|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-10-21 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
17128	2023-10-21 23:58:50	227.19	226.92	227.68	1.77	11.68	3.76	9.54	0.95	0.96	0.87	0.94	382.45	2,542.30	744.03	3,661.58	11,413,761	313
17127	2023-10-21 23:53:49	226.55	226.67	227.56	1.79	11.69	3.75	9.64	0.95	0.96	0.86	0.94	385.91	2,543.97	736.88	3,666.76	11,413,448	302
17126	2023-10-21 23:48:49	227.06	226.99	227.28	1.65	11.64	3.57	9.62	0.96	0.96	0.86	0.94	358.69	2,537.92	698.52	3,595.13	11,413,146	298
17125	2023-10-21 23:43:49	227.10	227.10	227.51	1.65	11.66	3.19	9.50	0.96	0.96	1.17	0.99	358.47	2,543.30	604.01	3,501.71	11,412,848	303
17124	2023-10-21 23:38:48	226.74	226.73	227.37	1.65	11.67	3.52	8.97	0.95	0.96	1.15	0.99	357.95	2,542.35	680.07	3,580.37	11,412,545	303
17123	2023-10-21 23:33:48	226.29	226.51	227.55	1.78	11.66	3.78	8.75	0.95	0.96	1.14	0.99	382.12	2,537.80	739.69	3,659.61	11,412,242	313
17122	2023-10-21 23:28:48	226.31	226.31	227.18	1.79	11.66	3.49	8.71	0.95	0.96	1.22	1.00	383.87	2,536.90	618.35	3,539.13	11,411,929	295
17121	2023-10-21 23:23:48	226.33	226.32	227.18	1.76	11.68	3.47	8.72	0.95	0.96	1.22	1.00	378.03	2,543.90	615.54	3,537.46	11,411,634	290
17120	2023-10-21 23:18:48	226.13	226.27	227.00	1.72	11.66	3.08	9.22	0.95	0.96	1.23	0.99	369.67	2,539.19	539.50	3,448.35	11,411,344	287
17119	2023-10-21 23:13:48	225.87	226.20	227.07	1.66	11.68	2.96	9.29	0.96	0.96	1.24	0.99	359.29	2,544.07	513.76	3,417.12	11,411,057	288
17118	2023-10-21 23:08:48	225.79	225.76	226.80	1.76	11.70	3.11	9.28	0.95	0.96	1.22	0.99	377.29	2,543.85	551.08	3,472.21	11,410,769	302
17117	2023-10-21 23:03:47	226.19	225.80	226.90	1.77	11.73	3.35	9.51	0.95	0.96	1.16	0.99	381.37	2,552.05	634.18	3,567.60	11,410,467	296
17116	2023-10-21 22:58:47	226.08	225.73	226.83	1.79	11.69	3.34	9.49	0.95	0.96	1.17	0.99	385.66	2,543.54	631.67	3,560.87	11,410,171	297
17115	2023-10-21 22:53:47	225.16	225.57	226.79	1.78	11.66	3.12	9.30	0.95	0.96	1.23	0.99	380.66	2,534.14	547.81	3,462.61	11,409,874	288
17114	2023-10-21 22:48:47	225.12	225.49	226.72	1.76	11.67	3.12	9.25	0.95	0.96	1.22	0.99	376.70	2,535.34	550.51	3,462.55	11,409,586	286
17113	2023-10-21 22:43:46	225.32	225.53	226.28	1.66	11.64	2.89	9.36	0.96	0.96	1.23	0.99	357.73	2,530.92	501.69	3,390.34	11,409,300	298
17112	2023-10-21 22:38:46	225.28	225.32	225.94	1.72	11.68	5.51	7.29	0.95	0.97	1.08	1.00	368.16	2,539.21	1,145.73	4,053.10	11,409,002	294
17111	2023-10-21 22:33:46	224.53	224.87	225.90	1.78	11.67	3.42	8.81	0.95	0.97	1.21	1.00	376.47	2,537.80	608.82	3,523.09	11,408,708	294
17110	2023-10-21 22:28:46	224.59	225.02	225.95	1.77	11.64	3.44	8.75	0.95	0.97	1.20	1.00	375.44	2,527.65	619.23	3,522.32	11,408,414	291
17109	2023-10-21 22:23:45	224.74	225.02	225.55	1.75	11.67	3.40	8.78	0.95	0.97	1.21	1.00	374.72	2,535.10	604.69	3,514.51	11,408,123	287
17108	2023-10-21 22:18:45	224.65	224.85	225.32	1.78	11.70	3.09	9.36	0.95	0.97	1.21	0.99	378.22	2,541.59	546.94	3,466.75	11,407,836	358
17107	2023-10-21 22:13:45	223.32	225.86	225.85	12.95	11.69	5.14	5.04	0.63	0.96	1.07	0.91	1,825.64	2,543.65	1,079.78	5,449.07	11,407,478	422
17106	2023-10-21 22:08:45	222.98	225.55	225.84	12.92	11.76	3.29	4.49	0.65	0.96	0.85	0.84	1,865.53	2,557.56	633.30	5,056.39	11,407,056	425
17105	2023-10-21 22:03:44	223.61	225.82	225.70	13.19	11.67	3.08	5.07	0.67	0.96	1.17	0.90	1,963.90	2,538.91	577.42	5,080.23	11,406,631	428
17104	2023-10-21 21:58:44	223.60	225.48	225.89	13.25	11.73	3.06	5.67	0.67	0.96	1.21	0.90	1,997.57	2,546.52	542.76	5,086.85	11,406,203	428
17103	2023-10-21 21:53:44	224.05	226.76	227.31	13.51	11.77	3.06	5.99	0.69	0.96	1.21	0.90	2,080.78	2,567.80	555.53	5,145.19	11,405,775	427
17102	2023-10-21 21:48:44	223.55	226.38	227.13	13.22	11.76	3.05	5.60	0.67	0.96	1.22	0.90	1,974.04	2,562.35	543.88	5,080.27	11,405,348	427
17101	2023-10-21 21:43:43	224.34	226.31	226.67	13.38	11.75	3.29	5.35	0.68	0.96	0.85	0.85	2,051.47	2,559.15	634.41	5,245.03	11,404,921	449
17100	2023-10-21 21:38:43	224.26	226.42	226.64	13.45	11.69	3.61	5.63	0.68	0.96	1.13	0.90	2,049.39	2,555.93	715.62	5,320.94	11,404,472	441
17099	2023-10-21 21:33:43	224.06	226.43	227.06	13.18	11.70	3.59	5.27	0.67	0.96	1.13	0.90	1,969.54	2,552.63	709.95	5,232.13	11,404,031	437
17098	2023-10-21 21:28:42	224.55	226.65	226.87	13.31	11.74	3.62	5.34	0.66	0.96	1.13	0.90	1,966.35	2,559.46	711.83	5,237.63	11,403,594	438
17097	2023-10-21 21:23:42	224.05	226.00	226.41	13.25	11.78	3.62	5.26	0.66	0.96	1.13	0.90	1,956.35	2,563.98	711.36	5,231.70	11,403,156	435
17096	2023-10-21 21:18:42	223.98	226.26	226.73	13.21	11.78	3.70	4.28	0.67	0.96	0.87	0.84	1,967.75	2,570.36	732.07	5,270.19	11,402,721	455
17095	2023-10-21 21:13:42	223.80	226.14	226.55	13.23	11.71	4.20	3.98	0.68	0.96	0.87	0.85	2,006.74	2,548.20	831.73	5,393.75	11,402,266	453
17094	2023-10-21 21:08:42	224.00	225.91	226.03	13.37	11.78	4.02	4.19	0.68	0.96	0.88	0.85	2,040.58	2,563.85	796.62	5,401.04	11,401,813	445
17093	2023-10-21 21:03:41	223.93	225.95	226.02	13.17	11.78	3.60	4.50	0.67	0.96	0.87	0.85	1,969.04	2,562.07	710.37	5,241.49	11,401,368	440
17092	2023-10-21 20:58:41	223.25	225.57	226.16	13.32	11.82	3.84	4.53	0.69	0.97	0.88	0.86	2,046.20	2,577.16	764.75	5,362.71	11,400,928	447
17091	2023-10-21 20:53:40	223.84	225.69	225.85	13.41	11.86	3.84	4.62	0.68	0.96	0.88	0.85	2,037.19	2,581.77	765.77	5,384.73	11,400,481	449
17090	2023-10-21 20:48:40	223.27	224.90	225.30	13.37	11.84	3.86	4.53	0.69	0.97	0.88	0.86	2,045.68	2,568.65	766.72	5,381.05	11,400,032	459
17089	2023-10-21 20:43:40	223.47	225.64	226.30	13.36	11.86	3.86	4.57	0.69	0.97	0.89	0.85	2,048.11	2,582.19	773.91	5,404.20	11,399,573	453
17088	2023-10-21 20:38:40	222.98	225.49	225.90	13.35	11.87	3.69	5.42	0.68	0.97	1.14	0.91	2,023.84	2,583.81	721.16	5,328.81	11,399,120	442
17087	2023-10-21 20:33:39	223.17	225.21	225.72	13.21	11.84	3.65	5.25	0.67	0.97	1.13	0.91	1,977.52	2,574.52	713.04	5,260.05	11,398,678	441
17086	2023-10-21 20:28:39	223.69	225.72	226.07	13.18	11.86	3.69	5.14	0.66	0.97	1.13	0.90	1,958.14	2,585.51	726.41	5,270.06	11,398,237	441
17085	2023-10-21 20:23:39	222.60	224.99	225.40	12.94	11.86	3.98	4.25	0.65	0.97	0.90	0.85	1,880.68	2,578.15	812.33	5,271.15	11,397,796	441
17084	2023-10-21 20:18:39	223.53	225.63	225.36	13.10	11.84	5.94	4.46	0.65	0.96	0.95	0.86	1,889.59	2,578.89	1,273.19	5,741.67	11,397,355	434
17083	2023-10-21 20:13:38	223.36	225.23	225.55	13.11	11.83	3.30	4.61	0.65	0.97	1.16	0.90	1,895.19	2,573.85	628.56	5,097.60	11,396,921	424
17082	2023-10-21 20:08:38	223.50	225.46	225.81	13.08	11.87	3.10	5.16	0.65	0.97	1.21	0.90	1,909.00	2,583.89	554.80	5,047.70	11,396,497	421
17081	2023-10-21 20:03:38	222.89	225.36	225.91	13.01	11.91	3.07	5.10	0.66	0.97	1.21	0.90	1,904.78	2,592.09	551.00	5,047.87	11,396,076	421
17080	2023-10-21 19:58:37	222.65	224.86	225.65	13.03	11.77	3.08	5.18	0.67	0.97	1.21	0.90	1,931.01	2,556.10	551.91	5,039.03	11,395,655	421
17079	2023-10-21 19:53:37	222.94	224.88	225.48	13.20	11.88	3.07	5.31	0.67	0.97	1.20	0.90	1,960.78	2,584.58	551.09	5,089.61	11,395,234	434
17078	2023-10-21 19:48:37	222.69	224.45	225.42	13.16	11.82	3.06	5.29	0.66	0.97	1.21	0.90	1,946.11	2,564.82	548.06	5,058.99	11,394,800	423
17077	2023-10-21 19:43:37	222.41	224.90	224.93	13.05	11.88	3.07	5.24	0.67	0.97	1.21	0.90	1,934.96	2,580.62	546.73	5,062.31	11,394,377	426
17076	2023-10-21 19:38:36	222.86	224.71	224.75	13.10	11.89	3.41	5.60	0.66	0.97	1.21	0.91	1,942.51	2,583.81	612.69	5,139.01	11,393,951	432
17075	2023-10-21 19:33:36	223.05	224.89	224.64	13.09	11.78	3.39	5.13	0.66	0.96	1.15	0.90	1,924.15	2,556.31	645.39	5,125.85	11,393,519	435
17074	2023-10-21 19:28:36	222.32	224.33	224.82	13.03	11.84	3.58	5.10	0.68	0.97	1.14	0.91	1,971.08	2,570.51	690.01	5,231.60	11,393,084	434
17073	2023-10-21 19:23:35	221.89	223.90	224.35	13.03	11.80	3.45	5.74	0.68	0.97	1.21	0.91	1,978.20	2,557.12	611.83	5,147.14	11,392,650	434
17072	2023-10-21 19:18:35	222.24	223.92	224.51	13.12	11.82	3.17	5.55	0.69	0.97	1.22	0.91	1,999.97	2,560.12	556.11	5,116.19	11,392,216	426
17071	2023-10-21 19:13:35	222.14	223.85	224.37	13.05	11.78	3.17	5.48	0.69	0.97	1.22	0.91	1,988.74	2,552.44	556.65	5,097.83	11,391,790	423
17070	2023-10-21 19:08:35	221.78	223.83	224.40	12.97	11.80	3.18	5.32	0.68	0.97	1.22	0.91	1,962.53	2,556.22	559.22	5,077.97	11,391,367	413
17069	2023-10-21 19:03:34	221.51	223.89	224.03	12.80	11.74	2.85	5.17	0.66	0.97	1.25	0.90	1,876.40	2,542.42	476.88	4,895.70	11,390,954	427
17068	2023-10-21 18:58:34	221.54	223.57	223.46	12.94	11.85	3.12	4.68	0.67	0.97	1.18	0.90	1,915.01	2,571.72	573.00	5,059.73	11,390,527	434
17067	2023-10-21 18:53:34	221.35	223.05	223.46	12.98	11.98	3.41	4.69	0.68	0.97	1.15	0.91	1,981.12	2,595.25	648.46	5,224.83	11,390,093	432
17066	2023-10-21 18:48:34	221.17	223.21	223.80	12.90	12.10	3.45	4.52	0.68	0.97	1.15	0.91	1,943.81	2,620.12	652.81	5,216.75	11,389,661	435
17065	2023-10-21 18:43:33	221.04	222.81	224.48	12.85	12.07	3.76	3.94	0.68	0.97	0.88	0.86	1,951.05	2,612.13	739.59	5,302.78	11,389,226	447
17064	2023-10-21 18:38:33	221.28	222.84	223.68	12.87	12.14	3.63	4.17	0.67	0.97	1.12	0.91	1,919.16	2,629.09	713.61	5,261.86	11,388,779	447
17063	2023-10-21 18:33:33	221.26	222.62	224.01	13.03	12.22	3.68	4.80	0.69	0.97	1.13	0.92	1,980.66	2,647.37	714.47	5,342.50	11,388,332	451
17062	2023-10-21 18:28:32	220.85	222.58	224.10	13.10	11.72	3.72	5.10	0.68	0.97	1.14	0.91	1,961.81	2,525.06	710.33	5,197.20	11,387,881	432
17061	2023-10-21 18:23:32	220.00	222.64	224.23	13.06	11.75	3.47	5.16	0.68	0.97	1.15	0.91	1,967.91	2,534.34	659.13	5,161.38	11,387,449	427
17060	2023-10-21 18:18:32	221.08	222.45	223.56	13.07	11.85	3.19	4.77	0.68	0.97	1.17	0.91	1,961.84	2,552.98	592.07	5,106.90	11,387,022	430
17059	2023-10-21 18:13:32	221.11	222.54	223.98	13.20	11.74	3.48	4.99	0.69	0.97	1.16	0.91	2,014.46	2,526.92	659.04	5,200.43	11,386,592	432
17058	2023-10-21 18:08:32	221.21	223.05	224.60	13.26	11.73	3.46	5.10	0.69	0.97	1.15	0.91	2,019.93	2,529.24	660.85	5,210.02	11,386,160	443
17057	2023-10-21 18:03:31	221.26	222.99	224.79	13.26	11.73	3.45	5.02	0.69	0.97	1.14	0.91	2,018.01	2,529.61	664.03	5,211.65	11,385,717	453
17056	2023-10-21 17:58:31	219.76	222.73	224.63	20.72	11.95	3.38	12.41	0.75	0.97	1.14	0.89	3,416.70	2,577.37	656.13	6,650.21	11,385,264	456
17055	2023-10-21 17:53:31	221.30	222.71	223.89	13.35	11.82	3.68	4.39	0.68	0.97	0.89	0.85	2,010.32	2,540.02	735.27	5,285.61	11,384,808	426
17054	2023-10-21 17:48:31	221.42	222.60	224.05	11.90	11.80	3.07	3.45	0.63	0.97	1.15	0.90	1,665.37	2,541.02	590.75	4,797.13	11,384,382	349
17053	2023-10-21 17:43:30	223.23	222.09	224.80	1.77	11.77	2.74	9.43	0.95	0.97	1.21	0.99	374.56	2,532.76	489.23	3,396.55	11,384,033	301
17052	2023-10-21 17:38:30	223.79	222.61	225.14	1.68	11.86	3.03	9.07	0.96	0.97	1.23	1.00	361.33	2,557.58	523.11	3,442.02	11,383,732	300
17051	2023-10-21 17:33:30	224.56	223.02	225.29	1.78	11.83	3.14	9.00	0.95	0.97	1.21	1.00	380.79	2,555.77	559.50	3,496.06	11,383,432	290
17050	2023-10-21 17:28:30	224.81	223.21	225.67	1.78	11.89	3.14	9.05	0.95	0.97	1.20	0.99	379.59	2,568.75	565.81	3,514.16	11,383,142	290
17049	2023-10-21 17:23:30	224.62	223.46	225.98	1.69	11.81	3.00	9.06	0.95	0.97	1.24	1.00	363.31	2,553.32	516.40	3,433.04	11,382,852	285
17048	2023-10-21 17:18:29	224.56	223.39	226.00	1.70	11.79	2.67	9.49	0.96	0.97	1.23	0.99	365.00	2,548.28	465.77	3,379.06	11,382,567	292
17047	2023-10-21 17:13:29	224.90	224.04	226.47	2.70	11.83	2.73	8.49	0.90	0.97	1.21	0.99	546.47	2,558.82	487.23	3,592.51	11,382,275	299
17046	2023-10-21 17:08:29	225.18	224.26	226.48	2.73	11.84	2.75	8.46	0.90	0.97	1.22	0.99	554.73	2,564.51	485.77	3,605.01	11,381,976	316
17045	2023-10-21 17:03:29	225.08	224.32	227.27	3.13	11.91	3.02	8.33	0.91	0.97	1.14	0.99	638.86	2,580.79	584.26	3,803.91	11,381,660	317
17044	2023-10-21 16:58:29	226.77	225.33	227.64	3.15	11.94	2.99	8.42	0.91	0.96	0.85	0.94	648.05	2,595.66	577.02	3,820.72	11,381,343	613
17043	2023-10-21 16:53:29	223.96	226.20	228.20	27.34	13.17	2.75	23.10	0.85	0.97	1.20	0.93	5,216.89	2,894.78	503.97	8,615.64	11,380,730	717
17042	2023-10-21 16:48:28	224.55	225.45	227.74	26.94	13.05	4.33	21.15	0.84	0.97	0.92	0.90	5,105.58	2,857.68	906.68	8,869.94	11,380,013	1,257
17041	2023-10-21 16:43:28	223.14	224.33	227.53	41.18	29.36	13.91	25.85	0.89	0.93	0.91	0.91	8,219.67	6,100.43	2,885.36	17,205.46	11,378,756	1,256
17040	2023-10-21 16:38:28	223.33	226.47	227.59	30.49	7.78	6.39	24.93	0.89	1.02	1.06	0.97	6,026.97	1,722.99	1,364.34	9,114.30	11,377,500	680
17039	2023-10-21 16:33:28	222.16	224.88	228.21	39.11	15.01	4.61	32.51	0.91	0.98	1.16	0.96	7,889.82	3,314.05	879.94	12,083.81	11,376,820	1,053
17038	2023-10-21 16:28:27	222.13	225.18	227.41	39.45	15.53	7.42	32.26	0.91	0.98	1.14	0.96	7,911.50	3,433.02	1,452.50	12,797.02	11,375,767	1,083
17037	2023-10-21 16:23:27	221.33	224.76	226.80	39.86	15.59	7.38	32.75	0.91	0.98	1.15	0.96	7,996.07	3,435.64	1,417.38	12,857.06	11,374,684	1,087
17036	2023-10-21 16:18:26	219.74	223.60	227.19	41.79	15.73	7.03	33.96	0.91	0.98	1.15	0.96	8,327.44	3,451.47	1,350.89	13,129.80	11,373,597	1,103
17035	2023-10-21 16:13:26	219.79	223.59	225.46	40.25	15.83	7.41	31.91	0.91	0.98	1.14	0.97	8,066.12	3,464.11	1,441.43	12,971.66	11,372,494	862
17034	2023-10-21 16:08:26	222.42	223.15	224.24	18.98	15.31	8.03	11.95	0.97	0.98	0.88	0.96	4,095.12	3,355.26	1,574.73	9,025.11	11,371,632	763
17033	2023-10-21 16:03:25	222.52	223.42	224.43	18.84	15.31	7.61	12.31	0.97	0.98	1.14	1.00	4,068.27	3,343.54	1,473.19	8,885.01	11,370,869	744
17032	2023-10-21 15:58:25	221.34	223.22	224.99	19.04	15.29	7.62	12.12	0.97	0.98	1.12	1.00	4,100.54	3,341.37	1,503.37	8,945.29	11,370,125	742
17031	2023-10-21 15:53:24	221.76	222.62	225.01	18.98	15.23	7.63	12.30	0.97	0.98	1.13	1.00	4,090.41	3,317.41	1,492.92	8,904.94	11,369,383	770
17030	2023-10-21 15:48:24	220.80	222.96	224.85	18.58	15.26	7.67	11.87	0.98	0.98	1.13	1.00	4,003.81	3,331.27	1,508.27	8,843.35	11,368,613	734
17029	2023-10-21 15:43:24	221.81	222.70	224.11	17.95	15.44	7.70	11.73	0.98	0.98	1.12	1.00	3,892.82	3,358.78	1,517.12	8,768.72	11,367,879	768
17028	2023-10-21 15:38:23	221.29	222.67	223.84	18.04	15.41	8.06	11.87	0.98	0.98	1.13	1.00	3,908.34	3,362.34	1,566.21	8,839.99	11,367,111	747
17027	2023-10-21 15:33:23	221.53	222.12	224.02	18.21	15.49	8.11	11.95	0.98	0.98	1.14	1.00	3,949.25	3,372.91	1,569.89	8,902.40	11,366,364	742
17026	2023-10-21 15:28:23	220.57	222.77	224.38	18.21	15.25	8.16	11.42	0.98	0.98	1.10	1.00	3,934.83	3,326.88	1,639.99	8,901.70	11,365,622	748
17025	2023-10-21 15:23:23	221.33	222.68	224.10	17.98	15.15	8.36	11.26	0.98	0.98	1.11	1.00	3,893.44	3,304.06	1,672.96	8,870.46	11,364,874	762
17024	2023-10-21 15:18:23	221.27	222.09	224.66	17.99	15.17	8.18	11.16	0.98	0.98	0.88	0.97	3,896.92	3,305.92	1,607.92	8,810.77	11,364,112	730
17023	2023-10-21 15:13:22	220.95	222.71	223.80	17.90	15.22	7.89	11.87	0.98	0.98	1.15	1.00	3,868.98	3,319.82	1,509.15	8,697.94	11,363,382	740
17022	2023-10-21 15:08:22	220.87	222.34	223.83	17.55	14.75	9.93	9.94	0.98	0.98	1.08	1.00	3,790.84	3,198.93	2,030.02	9,019.79	11,362,642	705
17021	2023-10-21 15:03:22	221.89	223.01	224.17	15.34	12.74	6.92	10.78	0.98	0.98	1.12	1.00	3,326.04	2,771.48	1,371.98	7,469.51	11,361,937	359
17020	2023-10-21 14:58:22	222.32	223.54	223.28	7.02	4.89	5.29	3.40	1.07	1.18	1.23	1.14	1,449.88	899.74	909.34	3,013.35	11,361,578	182
17019	2023-10-21 14:53:22	221.86	223.56	223.16	2.34	1.60	2.81	2.12	1.04	1.12	1.24	1.13	499.25	313.49	479.03	1,291.77	11,361,396	108
17018	2023-10-21 14:48:22	221.71	222.69	223.64	2.34	1.61	2.76	2.06	1.04	1.13	1.24	1.13	499.33	313.59	469.27	1,282.18	11,361,288	108
17017	2023-10-21 14:43:21	222.23	223.32	223.10	2.36	1.60	2.78	2.12	1.04	1.13	1.23	1.13	504.15	311.86	477.98	1,293.99	11,361,180	126
17016	2023-10-21 14:38:21	222.75	222.81	223.26	2.38	1.54	3.44	2.50	1.05	1.14	1.11	1.09	505.65	294.34	685.01	1,485.00	11,361,054	123
17015	2023-10-21 14:33:21	221.88	223.56	223.11	2.19	1.61	3.34	2.41	1.02	1.13	1.14	1.09	473.47	312.57	640.92	1,426.96	11,360,931	118
17014	2023-10-21 14:28:21	221.38	222.83	223.71	2.20	1.59	3.29	2.33	1.03	1.13	1.14	1.10	465.16	307.98	634.11	1,407.24	11,360,813	114
17013	2023-10-21 14:23:20	222.35	223.34	222.84	2.21	1.59	3.18	2.47	1.03	1.13	1.23	1.13	477.83	310.92	543.77	1,335.73	11,360,699	107
17012	2023-10-21 14:18:20	221.39	223.06	222.46	2.29	1.61	2.78	2.14	1.03	1.13	1.22	1.12	492.32	312.33	479.63	1,284.29	11,360,592	109
17011	2023-10-21 14:13:20	221.80	223.03	223.11	2.32	1.51	2.89	2.14	1.04	1.14	1.17	1.11	493.97	291.60	533.69	1,319.25	11,360,483	120
17010	2023-10-21 14:08:20	222.13	223.40	223.05	2.56	1.61	2.82	2.28	1.05	1.12	1.23	1.13	542.61	314.36	486.94	1,343.91	11,360,363	112
17009	2023-10-21 14:03:19	222.34	223.52	223.26	2.54	1.61	2.81	2.25	1.05	1.13	1.23	1.13	537.77	313.16	483.08	1,334.01	11,360,251	111
17008	2023-10-21 13:58:19	222.04	223.98	223.60	2.51	1.63	2.84	2.25	1.04	1.13	1.23	1.13	534.12	318.28	488.52	1,340.92	11,360,140	109
17007	2023-10-21 13:53:19	221.72	223.27	223.63	2.35	1.51	2.93	2.18	1.04	1.14	1.17	1.11	496.97	291.62	545.24	1,334.20	11,360,031	113
17006	2023-10-21 13:48:18	222.29	223.63	222.96	2.34	1.61	3.08	2.12	1.03	1.12	1.15	1.09	503.57	317.29	587.91	1,408.78	11,359,918	127
17005	2023-10-21 13:43:18	222.37	223.65	223.02	2.53	1.62	3.02	2.13	1.04	1.12	1.15	1.10	538.07	319.66	570.37	1,428.10	11,359,791	124
17004	2023-10-21 13:38:18	221.70	223.53	223.76	2.55	1.58	3.42	2.53	1.06	1.14	1.12	1.10	534.16	304.00	672.50	1,510.65	11,359,667	119
17003	2023-10-21 13:33:17	222.56	223.91	224.19	2.43	1.57	3.25	2.60	1.04	1.14	1.19	1.12	515.64	303.34	591.35	1,410.32	11,359,548	117
17002	2023-10-21 13:28:17	222.29	223.56	223.88	2.35	1.58	3.32	2.58	1.04	1.14	1.20	1.12	501.60	304.57	595.88	1,402.05	11,359,431	120
17001	2023-10-21 13:23:16	222.35	224.02	223.69	2.33	1.60	3.45	2.49	1.03	1.13	1.13	1.09	505.54	314.76	660.79	1,481.09	11,359,311	123
17000	2023-10-21 13:18:16	221.38	223.61	223.49	2.34	1.53	5.41	4.19	1.04	1.14	1.04	1.05	496.93	294.98	1,158.96	1,950.87	11,359,188	124
16999	2023-10-21 13:13:16	222.55	223.83	223.81	2.36	1.54	3.21	2.23	1.04	1.14	1.13	1.09	506.97	295.58	627.82	1,430.37	11,359,064	128
16998	2023-10-21 13:08:15	222.70	223.89	223.88	2.39	1.60	3.66	2.49	1.04	1.14	0.90	1.00	512.49	309.31	731.52	1,553.32	11,358,936	129
16997	2023-10-21 13:03:15	222.60	224.18	223.43	2.38	1.61	3.68	2.53	1.04	1.15	0.90	1.00	510.00	309.20	737.30	1,556.50	11,358,807	135
16996	2023-10-21 12:58:14	223.33	224.44	224.63	2.34	1.60	4.11	2.89	1.03	1.14	0.89	1.00	508.56	311.03	828.87	1,648.46	11,358,672	137
16995	2023-10-21 12:53:13	223.30	224.39	224.43	2.35	1.54	4.18	2.95	1.04	1.14	0.90	1.00	502.85	298.21	848.90	1,649.96	11,358,535	203
16994	2023-10-21 12:48:13	222.59	224.81	223.86	2.31	1.55	11.64	10.38	1.05	1.14	0.99	1.00	491.75	300.05	2,576.72	3,368.51	11,358,332	282
16993	2023-10-21 12:43:13	222.31	224.67	223.52	2.35	1.60	11.74	10.39	1.04	1.13	0.99	1.00	501.11	312.01	2,597.76	3,410.88	11,358,050	304
16992	2023-10-21 12:38:13	222.37	224.26	222.47	3.34	1.64	12.09	11.34	0.94	1.13	1.01	1.00	696.68	319.01	2,664.63	3,680.31	11,357,746	301
16991	2023-10-21 12:33:13	222.28	224.29	222.79	2.67	1.63	12.25	11.31	0.95	1.13	1.01	1.01	564.11	317.28	2,704.72	3,586.10	11,357,445	304
16990	2023-10-21 12:28:13	222.11	224.10	223.16	3.75	2.92	12.23	10.30	0.98	1.09	1.01	1.01	818.92	597.84	2,702.90	4,119.66	11,357,141	342
16989	2023-10-21 12:23:13	221.67	224.10	222.81	3.32	3.05	12.39	10.41	0.99	1.09	1.01	1.01	725.24	624.51	2,727.18	4,080.72	11,356,799	317
16988	2023-10-21 12:18:14	222.70	224.21	222.36	2.04	1.65	11.61	10.77	0.96	1.13	0.99	1.00	435.21	319.60	2,553.88	3,308.68	11,356,482	262
16987	2023-10-21 12:13:14	222.15	224.23	223.37	2.02	1.57	8.06	7.23	0.96	1.13	1.02	1.01	432.01	304.25	1,765.67	2,501.93	11,356,220	126
16986	2023-10-21 12:08:14	222.64	223.81	224.13	2.06	1.52	3.55	2.72	0.96	1.13	0.89	0.98	440.90	295.49	712.85	1,449.23	11,356,094	114
16985	2023-10-21 12:03:14	221.05	221.95	223.30	2.08	1.55	3.13	2.43	0.95	1.14	1.12	1.03	437.79	298.35	617.53	1,353.66	11,355,980	120
16984	2023-10-21 11:58:14	221.37	221.57	223.78	3.03	1.53	3.00	3.13	0.95	1.13	1.18	1.03	633.30	294.40	549.37	1,477.07	11,355,860	121
16983	2023-10-21 11:53:13	221.08	222.31	223.97	3.01	1.61	2.85	2.96	0.95	1.12	1.20	1.03	630.80	315.93	510.50	1,457.23	11,355,739	131
16982	2023-10-21 11:48:13	216.12	217.16	220.91	3.00	1.60	2.94	3.11	0.94	1.13	1.20	1.03	608.61	300.90	521.87	1,431.38	11,355,608	122
16981	2023-10-21 11:43:13	221.09	221.22	223.28	2.99	1.51	3.01	3.18	0.94	1.14	1.18	1.03	624.36	285.73	551.55	1,461.64	11,355,486	128
16980	2023-10-21 11:38:13	221.22	221.23	223.58	3.00	1.51	3.42	3.71	0.94	1.14	1.19	1.03	626.35	287.03	618.69	1,532.07	11,355,358	128
16979	2023-10-21 11:33:12	220.81	220.72	224.45	3.01	1.62	3.21	3.39	0.95	1.13	1.19	1.03	629.08	307.26	583.46	1,519.80	11,355,230	128
16978	2023-10-21 11:28:12	219.69	221.16	223.94	2.95	1.56	3.30	3.52	0.94	1.13	1.19	1.03	616.07	300.06	592.11	1,508.23	11,355,102	136
16977	2023-10-21 11:23:12	221.35	220.82	223.79	2.99	1.54	3.42	3.69	0.94	1.13	1.20	1.03	621.80	295.11	616.09	1,526.80	11,354,966	128
16976	2023-10-21 11:18:12	220.92	220.25	223.44	2.99	1.52	3.23	3.04	0.94	1.13	1.12	1.02	622.46	290.04	633.10	1,545.60	11,354,838	128
16975	2023-10-21 11:13:12	221.25	220.55	223.58	2.95	1.55	3.19	2.93	0.94	1.13	1.13	1.02	616.79	299.14	623.12	1,539.05	11,354,710	126
16974	2023-10-21 11:08:12	221.96	221.48	223.64	2.97	1.51	3.02	3.20	0.94	1.14	1.19	1.03	621.76	287.08	547.50	1,456.33	11,354,584	121
16973	2023-10-21 11:03:11	221.88	221.34	223.62	2.91	1.54	3.03	3.18	0.94	1.13	1.19	1.03	603.46	296.19	548.60	1,448.25	11,354,463	122
16972	2023-10-21 10:58:11	220.50	220.51	222.95	2.94	1.54	5.12	4.83	0.94	1.13	1.06	1.01	610.20	290.45	1,075.44	1,980.91	11,354,341	131
16971	2023-10-21 10:53:11	220.94	220.38	223.60	3.02	1.57	3.01	3.20	0.94	1.12	1.19	1.02	630.78	304.65	548.22	1,483.65	11,354,210	122
16970	2023-10-21 10:48:11	221.07	221.35	223.36	2.99	1.53	3.02	3.20	0.94	1.13	1.19	1.02	621.09	295.42	549.51	1,466.02	11,354,088	121
16969	2023-10-21 10:43:10	220.23	221.47	222.77	2.93	1.61	2.85	3.01	0.94	1.12	1.20	1.02	604.02	313.54	510.51	1,428.07	11,353,967	126
16968	2023-10-21 10:38:10	221.09	221.72	223.77	3.26	1.52	3.40	3.82	0.94	1.13	1.19	1.03	583.96	289.30	614.33	1,487.59	11,353,841	114
16967	2023-10-21 10:33:10	221.16	221.77	222.79	2.02	1.57	5.69	4.92	0.96	1.14	1.04	1.02	430.78	300.08	1,213.87	1,944.74	11,353,727	130
16966	2023-10-21 10:28:10	221.86	222.17	223.69	2.10	1.52	3.87	3.11	0.96	1.13	1.08	1.03	445.48	295.96	792.69	1,534.13	11,353,597	127
16965	2023-10-21 10:23:09	221.07	221.53	223.46	2.08	1.51	3.86	3.08	0.96	1.14	1.08	1.03	441.24	288.15	790.52	1,519.91	11,353,470	118
16964	2023-10-21 10:18:09	221.50	221.83	223.56	2.07	1.55	3.22	2.59	0.96	1.13	1.13	1.04	438.14	296.81	627.12	1,362.06	11,353,352	115
16963	2023-10-21 10:13:09	222.01	221.07	223.47	2.06	1.54	3.26	2.59	0.96	1.13	1.12	1.04	436.82	297.49	639.34	1,373.65	11,353,237	114
16962	2023-10-21 10:08:09	222.38	221.52	223.82	2.08	1.55	3.28	2.62	0.96	1.14	1.11	1.04	443.45	297.20	649.49	1,381.98	11,353,123	121
16961	2023-10-21 10:03:08	221.72	221.46	223.70	2.02	1.59	5.40	4.58	0.96	1.13	1.04	1.02	430.10	304.79	1,155.90	1,890.79	11,353,002	119
16960	2023-10-21 09:58:08	221.60	220.74	222.57	2.04	1.53	3.29	2.64	0.96	1.14	1.12	1.04	434.39	292.23	645.23	1,371.85	11,352,883	115
16959	2023-10-21 09:53:08	221.48	220.59	222.77	2.02	1.56	3.25	2.60	0.96	1.13	1.12	1.04	430.82	297.64	638.11	1,366.56	11,352,768	116
16958	2023-10-21 09:48:08	221.28	220.60	223.15	2.07	1.50	3.32	2.62	0.96	1.14	1.11	1.04	440.65	284.31	661.86	1,393.86	11,352,652	116
16957	2023-10-21 09:43:07	221.53	221.77	222.86	2.06	1.55	3.89	3.13	0.96	1.14	1.07	1.03	437.32	295.79	804.21	1,537.32	11,352,536	129
16956	2023-10-21 09:38:07	221.90	221.67	222.91	2.09	1.59	3.93	3.14	0.96	1.14	1.08	1.03	445.82	303.81	804.13	1,553.76	11,352,407	140
16955	2023-10-21 09:33:07	222.10	221.62	222.93	2.10	1.56	3.95	3.16	0.96	1.13	1.08	1.03	447.73	302.42	814.15	1,564.30	11,352,267	130
16954	2023-10-21 09:28:07	222.31	221.53	223.00	2.11	1.54	3.69	3.07	0.96	1.13	1.11	1.04	447.72	299.90	732.00	1,479.62	11,352,137	113
16953	2023-10-21 09:23:07	222.19	221.69	223.44	2.07	1.52	2.97	2.48	0.96	1.13	1.18	1.05	439.91	293.09	542.21	1,275.22	11,352,024	107
16952	2023-10-21 09:18:06	222.13	221.76	223.33	2.09	1.53	2.98	2.48	0.96	1.13	1.18	1.05	447.80	294.16	546.53	1,288.49	11,351,917	105
16951	2023-10-21 09:13:06	222.07	221.87	223.38	2.10	1.53	2.99	2.49	0.96	1.13	1.18	1.05	449.21	295.74	546.06	1,285.81	11,351,812	106
16950	2023-10-21 09:08:06	221.74	223.57	223.51	2.08	1.53	2.97	2.46	0.96	1.14	1.18	1.05	444.74	295.07	542.14	1,281.95	11,351,706	116
16949	2023-10-21 09:03:06	222.18	223.43	223.59	2.08	1.54	2.96	2.38	0.96	1.12	1.18	1.05	443.95	303.86	539.43	1,287.24	11,351,590	107
16948	2023-10-21 08:58:05	221.98	223.40	223.87	2.08	1.55	2.92	2.38	0.96	1.12	1.18	1.05	444.51	305.86	537.99	1,288.35	11,351,483	107
16947	2023-10-21 08:53:05	223.12	224.62	224.52	2.06	1.56	2.95	2.42	0.96	1.12	1.19	1.05	441.31	307.12	534.57	1,282.99	11,351,376	114
16946	2023-10-21 08:48:05	223.42	224.85	224.70	2.09	1.55	3.17	2.45	0.96	1.12	1.13	1.04	448.01	304.73	622.58	1,375.31	11,351,262	114
16945	2023-10-21 08:43:05	222.82	224.71	224.39	2.05	1.56	3.47	2.80	0.97	1.14	1.12	1.04	441.07	302.54	687.30	1,430.92	11,351,148	119
16944	2023-10-21 08:38:04	222.16	224.24	223.63	2.02	1.63	3.31	2.68	0.96	1.13	1.12	1.04	430.88	316.69	646.90	1,394.47	11,351,029	164
16943	2023-10-21 08:33:04	221.33	224.22	224.04	4.78	1.60	5.67	4.73	0.99	1.12	1.05	1.01	1,050.45	317.47	1,210.28	2,578.21	11,350,865	141
16942	2023-10-21 08:28:04	222.73	224.50	224.27	2.08	1.55	3.37	2.88	0.96	1.12	1.19	1.06	445.44	307.52	610.07	1,363.03	11,350,724	113
16941	2023-10-21 08:23:04	223.18	224.76	224.62	2.04	1.56	2.84	2.32	0.96	1.12	1.21	1.05	438.50	306.76	502.54	1,247.80	11,350,611	104
16940	2023-10-21 08:18:04	223.05	224.65	224.41	2.08	1.55	2.81	2.32	0.96	1.12	1.22	1.06	446.89	305.23	492.77	1,244.89	11,350,507	113
16939	2023-10-21 08:13:03	222.92	224.70	224.17	2.07	1.58	3.01	2.33	0.96	1.12	1.15	1.04	442.56	310.95	580.23	1,333.75	11,350,394	111
16938	2023-10-21 08:08:03	223.20	224.81	224.55	2.05	1.55	3.08	2.37	0.96	1.12	1.14	1.04	437.05	305.28	593.01	1,335.34	11,350,283	112
16937	2023-10-21 08:03:03	223.89	225.59	225.39	2.02	1.57	3.16	2.48	0.96	1.12	1.13	1.04	433.81	310.45	619.85	1,364.12	11,350,171	111
16936	2023-10-21 07:58:02	224.01	225.71	225.15	2.03	1.56	2.95	2.48	0.96	1.14	1.19	1.06	441.40	303.30	539.90	1,284.60	11,350,060	103
16935	2023-10-21 07:53:02	224.12	226.12	226.10	6.64	1.57	2.83	5.83	0.87	1.11	1.21	1.05	496.66	308.92	501.23	1,306.81	11,349,957	89
16934	2023-10-21 07:48:02	225.13	226.25	226.08	1.46	1.55	2.67	1.61	1.20	1.13	1.23	1.19	264.48	305.38	459.09	1,029.81	11,349,868	108
16933	2023-10-21 07:43:02	225.21	226.44	225.84	1.47	1.56	3.31	2.10	1.19	1.14	1.13	1.15	266.49	305.16	650.16	1,221.81	11,349,760	102
16932	2023-10-21 07:38:02	224.94	226.40	226.14	1.54	1.55	3.40	2.25	1.21	1.13	1.13	1.14	272.96	306.24	671.84	1,251.04	11,349,658	102
16931	2023-10-21 07:33:01	225.45	227.11	226.38	1.52	1.57	3.31	2.19	1.18	1.14	1.13	1.14	279.17	306.98	652.21	1,237.87	11,349,556	103
16930	2023-10-21 07:28:01	225.11	226.50	226.41	1.46	1.56	3.30	2.09	1.20	1.15	1.13	1.15	263.86	302.21	652.14	1,218.20	11,349,453	101
16929	2023-10-21 07:23:01	225.79	227.27	226.58	1.42	1.56	2.91	1.99	1.19	1.14	1.14	1.15	258.97	304.14	569.41	1,132.52	11,349,352	105
16928	2023-10-21 07:18:00	226.04	227.24	226.62	1.42	1.56	2.97	2.05	1.20	1.15	1.14	1.15	258.59	301.89	582.31	1,142.79	11,349,247	101
16927	2023-10-21 07:13:00	226.24	227.36	226.58	1.42	1.55	3.26	2.47	1.18	1.14	0.89	1.00	261.45	302.70	657.22	1,221.37	11,349,146	102
16926	2023-10-21 07:08:00	225.84	227.43	226.73	1.44	1.56	3.31	2.48	1.19	1.14	0.89	1.00	262.33	305.42	661.19	1,228.94	11,349,044	100
16925	2023-10-21 07:02:59	225.63	227.46	227.16	1.42	1.53	2.93	1.98	1.22	1.15	1.13	1.15	251.33	296.23	581.35	1,127.47	11,348,944	97
16924	2023-10-21 06:57:59	226.63	227.76	227.28	1.41	1.55	2.94	2.01	1.19	1.15	1.13	1.15	260.59	300.27	580.65	1,141.51	11,348,847	101
16923	2023-10-21 06:52:59	226.44	227.80	226.84	1.44	1.57	5.21	4.01	1.19	1.14	1.04	1.08	262.68	306.89	1,133.66	1,703.23	11,348,746	106
16922	2023-10-21 06:47:59	226.64	227.95	227.38	1.48	1.54	3.04	2.07	1.18	1.14	1.13	1.14	274.60	303.17	602.14	1,179.92	11,348,640	96
16921	2023-10-21 06:42:59	226.28	227.53	227.24	1.45	1.54	3.07	1.86	1.20	1.15	1.22	1.19	263.74	301.58	543.61	1,108.93	11,348,544	95
16920	2023-10-21 06:37:58	225.80	227.63	227.64	1.54	1.55	3.18	2.01	1.21	1.12	1.21	1.19	276.49	309.86	570.68	1,157.02	11,348,449	94
16919	2023-10-21 06:32:58	226.43	227.82	227.45	1.48	1.56	3.11	1.89	1.20	1.14	1.21	1.19	268.20	305.86	559.26	1,133.32	11,348,355	103
16918	2023-10-21 06:27:58	226.52	227.90	227.40	1.44	1.56	3.05	1.87	1.19	1.15	1.22	1.19	263.23	302.61	541.53	1,109.33	11,348,252	93
16917	2023-10-21 06:22:57	226.52	227.79	227.16	1.45	1.53	2.66	1.68	1.19	1.15	1.21	1.19	267.67	295.31	479.07	1,042.06	11,348,159	92
16916	2023-10-21 06:17:57	226.40	227.74	227.17	1.54	1.56	3.00	2.11	1.19	1.12	0.86	1.00	280.60	313.27	583.31	1,177.18	11,348,067	95
16915	2023-10-21 06:12:57	226.46	227.95	227.54	1.42	1.56	2.88	1.99	1.19	1.14	1.14	1.15	260.72	303.63	575.90	1,144.11	11,347,972	96
16914	2023-10-21 06:07:56	226.46	227.79	227.40	1.45	1.57	2.74	1.72	1.20	1.14	1.22	1.19	264.39	306.85	492.55	1,066.47	11,347,876	96
16913	2023-10-21 06:02:56	226.27	227.47	227.35	1.53	2.18	2.96	2.24	1.19	1.09	1.22	1.17	280.91	450.27	524.73	1,255.92	11,347,780	113
16912	2023-10-21 05:57:56	226.04	227.09	227.00	1.55	2.18	3.08	2.31	1.19	1.09	1.22	1.17	283.02	448.90	543.70	1,275.87	11,347,667	103
16911	2023-10-21 05:52:56	226.23	227.51	227.06	1.52	2.13	3.07	2.31	1.18	1.09	1.23	1.17	280.26	440.73	522.44	1,219.28	11,347,564	105
16910	2023-10-21 05:47:56	225.57	227.06	227.15	1.55	2.17	3.09	2.38	1.19	1.09	1.23	1.17	283.50	448.97	543.36	1,275.83	11,347,459	104
16909	2023-10-21 05:42:56	225.51	227.22	227.03	1.55	2.12	3.42	2.29	1.19	1.09	1.22	1.17	283.49	439.07	605.79	1,328.35	11,347,355	109
16908	2023-10-21 05:37:55	226.32	227.59	227.13	1.51	2.09	3.32	2.19	1.19	1.10	1.22	1.17	270.27	427.92	587.36	1,285.55	11,347,246	140
16907	2023-10-21 05:32:55	225.02	227.22	227.18	9.01	2.21	3.50	8.37	0.81	1.09	1.21	0.98	1,634.94	455.60	628.84	2,719.38	11,347,106	123
16906	2023-10-21 05:27:55	226.20	227.43	227.06	1.54	2.12	3.41	2.31	1.19	1.09	1.22	1.17	281.70	437.29	606.02	1,325.01	11,346,983	117
16905	2023-10-21 05:22:55	225.34	226.98	226.70	1.52	2.13	3.27	2.61	1.19	1.09	0.83	1.00	278.66	439.40	617.14	1,335.20	11,346,866	111
16904	2023-10-21 05:17:55	225.17	226.74	226.70	1.55	2.14	3.32	2.64	1.19	1.09	1.16	1.14	283.45	444.00	629.54	1,356.99	11,346,755	111
16903	2023-10-21 05:12:54	225.54	226.78	226.55	1.54	2.20	3.41	2.64	1.20	1.10	1.15	1.14	279.19	450.52	655.89	1,385.61	11,346,644	120
16902	2023-10-21 05:07:54	225.52	226.66	226.26	1.48	2.09	3.30	2.42	1.20	1.09	1.15	1.14	264.67	433.65	631.18	1,329.50	11,346,524	113
16901	2023-10-21 05:02:54	225.56	226.65	226.32	1.48	2.14	3.75	3.02	1.20	1.09	0.87	1.00	263.72	435.36	733.08	1,432.16	11,346,411	120
16900	2023-10-21 04:57:54	225.52	227.04	226.71	1.44	2.08	3.64	2.88	1.20	1.09	0.87	1.00	259.47	433.09	709.71	1,402.27	11,346,291	121
16899	2023-10-21 04:52:54	224.96	226.95	226.72	1.47	2.13	3.69	2.99	1.20	1.09	0.87	1.00	264.61	440.65	727.85	1,433.11	11,346,170	121
16898	2023-10-21 04:47:54	225.82	226.96	226.38	1.47	2.10	3.69	2.94	1.20	1.09	0.88	1.00	266.14	435.47	732.37	1,433.98	11,346,049	129
16897	2023-10-21 04:42:54	225.83	227.09	226.63	1.46	2.10	3.93	2.89	1.19	1.09	1.10	1.11	265.42	435.60	799.05	1,500.07	11,345,920	126
16896	2023-10-21 04:37:54	225.97	227.07	226.63	1.50	2.13	4.02	2.95	1.20	1.09	1.10	1.11	272.77	441.69	821.97	1,536.43	11,345,794	129
16895	2023-10-21 04:32:54	225.70	227.24	226.64	1.47	2.11	4.28	3.48	1.19	1.09	0.91	1.00	267.77	433.54	879.55	1,580.86	11,345,665	135
16894	2023-10-21 04:27:53	225.86	227.56	227.06	1.52	2.14	4.39	3.57	1.19	1.09	0.91	1.00	278.42	441.54	903.40	1,623.35	11,345,530	134
16893	2023-10-21 04:22:53	226.21	227.27	226.72	1.46	2.10	4.17	3.56	1.20	1.09	0.88	1.00	265.97	436.33	832.24	1,534.54	11,345,396	131
16892	2023-10-21 04:17:53	226.34	227.48	226.76	1.41	2.07	3.58	2.97	1.20	1.09	0.87	1.00	255.89	429.18	708.54	1,393.62	11,345,265	120
16891	2023-10-21 04:12:53	225.70	226.92	226.35	1.48	2.10	3.33	2.48	1.19	1.09	1.15	1.14	269.93	438.20	651.45	1,359.58	11,345,145	113
16890	2023-10-21 04:07:53	225.61	227.25	227.03	1.53	2.17	3.44	2.74	1.19	1.09	1.15	1.14	279.86	449.46	660.27	1,389.60	11,345,032	114
16889	2023-10-21 04:02:52	225.78	227.14	226.53	1.48	2.12	3.40	2.53	1.19	1.09	1.14	1.13	270.24	439.02	658.75	1,368.01	11,344,918	114
16888	2023-10-21 03:57:52	225.88	227.12	226.55	1.43	2.07	2.97	2.04	1.19	1.08	1.23	1.17	260.87	430.81	514.63	1,206.30	11,344,804	102
16887	2023-10-21 03:52:52	226.04	227.34	226.93	1.42	2.09	2.96	2.04	1.20	1.09	1.24	1.17	258.08	432.75	514.47	1,205.31	11,344,702	113
16886	2023-10-21 03:47:51	225.77	226.94	226.74	1.48	2.10	3.05	2.06	1.19	1.09	1.23	1.17	270.13	434.86	533.75	1,238.75	11,344,589	103
16885	2023-10-21 03:42:50	225.50	227.09	226.74	1.44	2.06	3.33	2.05	1.20	1.09	1.23	1.18	260.89	426.04	578.20	1,265.13	11,344,486	111
16884	2023-10-21 03:37:50	225.98	227.21	226.85	1.50	2.09	3.56	2.43	1.20	1.09	1.15	1.14	272.72	433.99	688.34	1,393.55	11,344,375	116
16883	2023-10-21 03:32:50	225.78	226.92	226.65	1.51	2.12	3.59	2.45	1.19	1.09	1.14	1.13	275.92	438.29	697.47	1,411.68	11,344,259	115
16882	2023-10-21 03:27:50	225.78	227.05	226.61	1.47	2.08	3.61	2.46	1.20	1.09	1.14	1.14	266.42	429.65	702.35	1,398.42	11,344,144	107
16881	2023-10-21 03:22:50	225.61	227.27	226.58	1.46	2.08	5.12	3.69	1.20	1.09	1.08	1.10	265.53	429.06	1,071.80	1,766.39	11,344,037	108
16880	2023-10-21 03:17:49	225.12	227.17	226.79	1.44	2.06	2.95	2.08	1.19	1.09	1.24	1.17	263.38	428.09	508.16	1,199.62	11,343,929	100
16879	2023-10-21 03:12:49	225.33	226.67	226.23	1.42	2.06	2.94	2.06	1.19	1.08	1.24	1.17	258.89	427.28	505.56	1,191.73	11,343,829	101
16878	2023-10-21 03:07:49	225.51	226.73	226.35	1.48	2.10	3.06	2.09	1.19	1.09	1.23	1.17	269.62	434.95	534.25	1,238.82	11,343,728	102
16877	2023-10-21 03:02:49	225.96	227.20	226.81	1.45	2.07	3.01	2.04	1.20	1.09	1.23	1.17	263.33	429.91	525.06	1,218.30	11,343,626	112
16876	2023-10-21 02:57:48	225.33	226.99	226.73	1.52	2.15	3.05	2.27	1.19	1.09	1.22	1.17	278.00	443.20	536.60	1,257.80	11,343,514	104
16875	2023-10-21 02:52:48	225.54	226.90	226.42	1.44	2.08	3.01	2.06	1.19	1.09	1.23	1.17	263.29	431.02	522.83	1,217.13	11,343,410	105
16874	2023-10-21 02:47:48	225.42	226.63	226.19	1.49	2.11	3.27	2.44	1.20	1.09	1.16	1.14	266.55	432.60	612.38	1,311.54	11,343,305	111
16873	2023-10-21 02:42:47	225.77	227.01	226.58	1.48	2.11	3.58	2.44	1.19	1.09	1.14	1.14	270.09	435.59	694.77	1,400.45	11,343,194	117
16872	2023-10-21 02:37:47	225.12	226.72	226.39	1.44	2.07	3.48	2.36	1.20	1.09	1.15	1.14	259.98	429.77	666.80	1,356.55	11,343,077	113
16871	2023-10-21 02:32:47	225.09	226.79	226.46	1.50	2.13	5.56	3.99	1.20	1.10	1.08	1.10	270.77	436.21	1,155.15	1,862.13	11,342,964	114
16870	2023-10-21 02:27:46	225.34	226.73	226.32	1.42	2.07	3.27	2.04	1.20	1.09	1.23	1.17	256.76	428.60	571.32	1,256.67	11,342,850	108
16869	2023-10-21 02:22:46	225.37	226.51	226.43	1.50	2.14	3.12	2.15	1.19	1.09	1.22	1.17	273.10	438.66	552.22	1,263.98	11,342,742	102
16868	2023-10-21 02:17:46	225.04	226.17	226.05	1.49	2.14	3.10	2.13	1.19	1.09	1.22	1.17	270.87	440.90	548.78	1,260.55	11,342,640	104
16867	2023-10-21 02:12:46	224.96	226.58	226.52	1.56	2.15	3.10	2.33	1.19	1.09	1.23	1.17	268.29	431.29	515.07	1,214.65	11,342,536	112
16866	2023-10-21 02:07:46	224.93	226.53	226.44	1.55	2.12	3.38	2.63	1.20	1.09	1.16	1.14	277.06	436.38	646.66	1,360.10	11,342,424	120
16865	2023-10-21 02:02:45	225.13	226.51	225.90	1.42	2.06	3.20	2.42	1.20	1.09	1.17	1.14	258.63	426.10	601.19	1,285.93	11,342,304	109
16864	2023-10-21 01:57:45	225.43	226.80	226.29	1.42	2.06	3.19	2.42	1.19	1.08	1.17	1.14	262.54	425.46	604.61	1,292.61	11,342,195	115
16863	2023-10-21 01:52:45	225.40	226.70	226.05	1.43	2.07	3.59	2.94	1.20	1.09	0.86	1.00	258.05	428.48	697.67	1,384.20	11,342,080	118
16862	2023-10-21 01:47:45	225.36	226.99	226.60	1.42	2.07	3.54	2.90	1.19	1.09	0.87	1.00	267.80	431.45	717.26	1,416.51	11,341,962	117
16861	2023-10-21 01:42:45	226.32	227.55	227.17	1.54	2.11	3.59	2.54	1.19	1.09	1.14	1.14	280.44	436.78	702.46	1,419.68	11,341,845	126
16860	2023-10-21 01:37:45	225.96	227.39	226.83	1.41	2.06	3.46	2.35	1.19	1.09	1.15	1.14	258.84	427.88	668.99	1,355.71	11,341,719	115
16859	2023-10-21 01:32:45	225.75	227.15	226.72	1.42	2.06	3.50	2.39	1.20	1.09	1.15	1.14	258.07	427.86	674.48	1,360.41	11,341,604	116
16858	2023-10-21 01:27:44	225.44	226.99	226.80	1.47	2.07	3.62	2.40	1.20	1.09	1.14	1.14	268.49	428.82	703.21	1,400.53	11,341,488	116
16857	2023-10-21 01:22:44	225.75	227.00	226.76	1.51	2.12	3.39	2.50	1.19	1.09	1.14	1.14	274.77	437.74	657.37	1,377.13	11,341,372	114
16856	2023-10-21 01:17:44	225.93	227.05	226.84	1.52	2.14	3.41	2.54	1.19	1.09	1.14	1.14	276.35	441.71	662.78	1,380.84	11,341,258	112
16855	2023-10-21 01:12:44	226.18	227.43	227.04	1.46	2.08	3.27	2.51	1.19	1.09	1.15	1.14	268.45	428.39	632.53	1,329.37	11,341,146	121
16854	2023-10-21 01:07:43	225.40	227.06	226.75	1.41	2.06	2.91	1.98	1.19	1.08	1.24	1.17	258.54	432.05	500.21	1,190.79	11,341,025	111
16853	2023-10-21 01:02:43	225.82	227.11	226.64	1.99	2.11	3.22	2.47	0.96	1.10	0.84	0.98	430.68	432.15	611.83	1,474.66	11,340,914	131
16852	2023-10-21 00:57:43	224.26	227.15	226.20	10.25	2.11	3.18	9.84	0.63	1.07	1.15	0.90	1,450.90	443.00	612.28	2,506.19	11,340,783	218
16851	2023-10-21 00:52:43	224.21	226.99	225.96	10.80	2.13	3.16	10.00	0.68	1.08	0.84	0.81	1,656.80	443.90	601.52	2,702.22	11,340,565	220
16850	2023-10-21 00:47:43	223.49	226.85	226.06	10.87	2.11	2.96	10.56	0.68	1.08	1.22	0.91	1,663.24	441.66	520.21	2,625.11	11,340,345	220
16849	2023-10-21 00:42:43	223.64	227.21	226.71	10.83	2.20	3.47	11.08	0.68	1.08	1.20	0.93	1,631.61	460.33	624.06	2,715.99	11,340,125	234
16848	2023-10-21 00:37:43	223.62	226.55	225.90	10.88	2.18	3.47	11.13	0.68	1.08	1.20	0.93	1,658.53	454.22	623.31	2,725.48	11,339,891	224
16847	2023-10-21 00:32:43	223.74	227.03	225.89	10.74	2.11	3.26	10.94	0.67	1.08	1.23	0.92	1,600.83	441.94	565.96	2,608.73	11,339,667	221
16846	2023-10-21 00:27:42	223.63	226.90	226.25	10.74	2.15	3.49	11.06	0.68	1.08	1.20	0.93	1,620.87	447.86	628.61	2,697.34	11,339,446	225
16845	2023-10-21 00:22:42	222.94	226.84	225.96	10.73	2.10	2.86	10.28	0.68	1.07	1.22	0.91	1,639.44	447.93	514.69	2,602.05	11,339,221	222
16844	2023-10-21 00:17:42	223.74	227.04	225.76	10.76	2.12	2.92	10.39	0.68	1.07	1.23	0.91	1,628.79	447.18	505.01	2,580.99	11,338,999	217
16843	2023-10-21 00:12:42	223.67	226.56	225.48	10.60	2.11	2.85	10.15	0.68	1.07	1.23	0.91	1,612.01	444.20	492.57	2,548.78	11,338,782	230
16842	2023-10-21 00:07:41	223.22	226.64	225.67	10.61	2.12	3.21	9.97	0.68	1.08	1.16	0.92	1,635.76	443.66	644.77	2,724.19	11,338,552	226
16841	2023-10-21 00:02:41	222.58	225.86	225.38	10.65	2.20	3.36	10.02	0.70	1.08	1.14	0.93	1,653.53	456.02	648.60	2,759.42	11,338,326	225

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]