|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-11-09 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
22595	2023-11-09 23:57:52	227.72	229.24	228.97	2.16	2.45	3.23	2.27	0.95	1.04	1.27	1.05	467.47	540.20	537.21	1,544.88	14,878,003	128
22594	2023-11-09 23:52:52	228.15	228.96	229.34	2.14	2.48	3.23	2.30	0.95	1.04	1.27	1.05	465.10	543.99	540.23	1,549.32	14,877,875	302
22593	2023-11-09 23:47:51	228.89	228.32	229.39	2.08	13.36	3.13	10.71	0.94	0.94	1.29	0.98	449.81	2,874.48	511.83	3,836.12	14,877,573	321
22592	2023-11-09 23:42:51	228.43	227.38	229.64	2.10	13.42	3.10	10.68	0.94	0.95	1.27	0.99	450.56	2,893.26	518.99	3,862.81	14,877,252	325
22591	2023-11-09 23:37:51	228.39	227.64	229.02	2.11	14.51	3.11	11.79	0.94	0.95	1.27	0.99	453.61	3,144.61	519.45	4,090.75	14,876,927	144
22590	2023-11-09 23:32:51	227.65	228.07	228.58	2.09	2.50	3.11	2.23	0.94	1.04	1.27	1.05	448.97	551.18	528.90	1,531.71	14,876,783	160
22589	2023-11-09 23:27:51	227.75	227.70	228.96	2.10	13.30	3.13	10.57	0.94	0.95	1.27	0.99	450.98	2,862.46	521.68	3,835.12	14,876,623	323
22588	2023-11-09 23:22:50	227.36	226.96	228.38	2.20	13.35	3.46	10.61	0.95	0.95	1.20	0.99	473.83	2,876.52	633.12	3,983.46	14,876,300	342
22587	2023-11-09 23:17:50	228.03	227.71	228.79	2.14	13.56	3.39	10.93	0.95	0.95	1.20	0.99	464.20	2,930.75	618.89	4,013.84	14,875,958	205
22586	2023-11-09 23:12:49	228.14	228.51	228.67	2.14	2.48	3.39	2.42	0.95	1.04	1.21	1.04	465.00	544.95	615.99	1,625.18	14,875,753	132
22585	2023-11-09 23:07:49	227.81	227.02	229.18	2.15	13.21	3.16	10.45	0.94	0.95	1.27	0.99	461.86	2,838.72	529.11	3,829.70	14,875,621	320
22584	2023-11-09 23:02:49	227.02	227.25	229.20	2.03	13.29	3.13	10.63	0.94	0.94	1.27	0.99	430.83	2,854.49	520.37	3,805.68	14,875,301	322
22583	2023-11-09 22:57:49	228.45	226.71	228.85	2.11	13.44	3.12	10.67	0.94	0.95	1.27	0.99	451.65	2,893.77	521.10	3,866.52	14,874,979	321
22582	2023-11-09 22:52:49	226.79	228.03	228.25	2.28	2.45	3.34	2.57	0.95	1.05	1.26	1.05	491.88	530.80	560.23	1,582.91	14,874,658	140
22581	2023-11-09 22:47:48	226.82	227.06	227.93	2.14	2.49	3.16	2.26	0.95	1.04	1.27	1.05	458.60	544.06	529.31	1,531.97	14,874,518	164
22580	2023-11-09 22:42:48	226.61	226.35	227.79	2.16	13.27	3.20	10.59	0.95	0.95	1.29	0.99	463.89	2,850.46	520.17	3,832.43	14,874,354	324
22579	2023-11-09 22:37:48	227.36	225.76	227.96	2.15	13.30	3.40	10.58	0.95	0.95	1.20	0.99	463.17	2,857.78	619.22	3,940.17	14,874,030	364
22578	2023-11-09 22:32:47	226.65	226.02	227.92	2.12	13.48	3.37	10.72	0.94	0.95	1.20	0.99	453.21	2,899.66	614.49	3,967.36	14,873,666	297
22577	2023-11-09 22:27:47	225.92	227.41	227.06	2.18	2.51	3.86	2.81	0.96	1.04	0.84	0.97	470.32	549.11	734.68	1,754.10	14,873,369	143
22576	2023-11-09 22:22:47	226.71	226.82	227.61	2.14	2.50	3.75	2.76	0.95	1.04	0.84	0.97	460.33	543.56	713.89	1,717.78	14,873,226	212
22575	2023-11-09 22:17:47	227.06	225.43	227.56	2.15	13.25	5.90	9.14	0.94	0.95	0.94	0.95	463.80	2,839.59	1,259.65	4,563.04	14,873,014	335
22574	2023-11-09 22:12:47	225.94	225.69	227.82	2.16	13.34	3.41	10.58	0.95	0.95	1.20	0.99	471.98	2,855.55	635.59	3,963.12	14,872,679	331
22573	2023-11-09 22:07:47	226.30	225.71	227.31	2.28	13.48	3.57	10.67	0.94	0.95	1.19	0.99	487.91	2,894.09	654.73	4,036.73	14,872,348	279
22572	2023-11-09 22:02:47	226.47	226.71	227.50	2.16	2.51	3.49	2.54	0.95	1.05	1.19	1.04	468.84	539.64	642.44	1,650.91	14,872,069	229
22571	2023-11-09 21:57:46	226.17	227.67	228.21	2.13	2.51	3.45	2.45	0.95	1.04	1.19	1.04	455.15	547.85	632.66	1,635.67	14,871,840	144
22570	2023-11-09 21:52:46	226.48	227.76	227.74	2.17	2.50	5.61	4.25	0.95	1.04	1.07	1.02	471.93	548.17	1,188.67	2,208.78	14,871,696	284
22569	2023-11-09 21:47:46	227.08	226.69	228.49	2.11	13.46	3.39	10.75	0.94	0.95	1.20	0.99	450.79	2,891.19	619.60	3,961.58	14,871,412	334
22568	2023-11-09 21:42:46	226.67	225.75	228.30	2.13	14.22	3.44	11.45	0.94	0.95	1.20	0.99	454.78	3,064.76	630.01	4,149.55	14,871,078	173
22567	2023-11-09 21:37:46	226.03	225.34	227.93	2.11	13.50	3.47	10.76	0.94	0.95	1.20	0.99	449.53	2,896.61	634.34	3,980.48	14,870,905	342
22566	2023-11-09 21:32:46	224.33	227.96	227.49	13.02	2.54	3.48	12.09	0.64	1.03	1.19	0.88	1,862.34	559.87	644.67	3,066.87	14,870,563	289
22565	2023-11-09 21:27:46	224.82	225.88	227.60	13.52	13.46	3.40	5.16	0.64	0.95	1.19	0.89	1,954.81	2,899.58	615.25	5,469.64	14,870,274	456
22564	2023-11-09 21:22:45	223.77	227.62	227.24	13.48	2.56	5.46	13.77	0.65	1.04	1.07	0.91	1,969.71	562.03	1,155.56	3,687.31	14,869,818	267
22563	2023-11-09 21:17:45	224.11	226.81	227.36	13.44	2.53	3.19	12.74	0.65	1.04	1.27	0.88	1,956.53	553.23	529.81	3,039.58	14,869,551	406
22562	2023-11-09 21:12:45	224.76	226.82	228.14	13.60	13.51	3.23	6.13	0.65	0.95	1.27	0.89	1,997.42	2,912.97	537.11	5,447.49	14,869,145	435
22561	2023-11-09 21:07:45	224.36	227.63	227.87	13.50	2.53	3.20	12.80	0.65	1.03	1.27	0.88	1,972.43	557.93	534.37	3,064.73	14,868,710	349
22560	2023-11-09 21:02:45	223.40	228.09	228.12	13.47	2.53	3.12	12.66	0.66	1.03	1.27	0.88	1,973.22	559.74	524.56	3,068.20	14,868,361	260
22559	2023-11-09 20:57:44	224.09	227.12	227.45	13.57	2.54	3.16	12.87	0.66	1.03	1.26	0.88	1,998.94	557.27	531.37	3,087.58	14,868,101	467
22558	2023-11-09 20:52:44	225.23	227.29	229.08	13.73	21.59	3.31	18.09	0.65	0.57	1.26	0.68	2,025.44	2,820.67	562.08	5,408.19	14,867,634	270
22557	2023-11-09 20:47:44	224.86	226.70	228.64	13.85	13.52	3.13	6.42	0.66	0.95	1.26	0.89	2,064.01	2,913.95	530.93	5,508.89	14,867,364	436
22556	2023-11-09 20:42:44	224.57	228.78	228.53	14.06	2.55	3.20	13.31	0.68	1.03	1.26	0.89	2,152.36	563.57	544.36	3,260.30	14,866,928	287
22555	2023-11-09 20:37:44	225.36	226.71	228.62	14.15	13.42	3.13	6.86	0.67	0.95	1.27	0.89	2,150.20	2,888.61	520.74	5,559.55	14,866,641	474
22554	2023-11-09 20:32:43	224.63	227.01	228.30	14.17	13.58	3.35	6.65	0.70	0.95	1.19	0.90	2,225.18	2,919.25	617.25	5,761.67	14,866,167	337
22553	2023-11-09 20:27:43	224.46	227.63	228.48	13.83	2.53	3.48	12.77	0.67	1.03	1.20	0.89	2,090.89	555.54	638.67	3,285.10	14,865,830	298
22552	2023-11-09 20:22:43	224.71	227.18	227.99	14.38	13.33	5.57	5.96	0.70	0.95	1.07	0.91	2,265.66	2,872.04	1,173.94	6,303.66	14,865,532	476
22551	2023-11-09 20:17:43	224.72	226.08	228.52	14.33	13.31	3.34	7.34	0.71	0.95	1.26	0.90	2,274.07	2,857.63	564.77	5,696.47	14,865,056	472
22550	2023-11-09 20:12:42	224.63	226.62	228.98	14.30	13.42	3.10	7.31	0.70	0.95	1.28	0.90	2,257.89	2,888.79	509.96	5,656.64	14,864,584	475
22549	2023-11-09 20:07:42	225.19	226.04	228.41	14.38	13.55	3.26	7.13	0.70	0.95	1.27	0.90	2,258.15	2,917.49	541.07	5,716.70	14,864,109	481
22548	2023-11-09 20:02:42	224.26	226.17	228.34	14.37	13.89	3.22	7.19	0.70	0.95	1.27	0.90	2,271.26	2,990.22	538.15	5,799.63	14,863,628	359
22547	2023-11-09 19:57:41	225.20	225.67	229.08	14.43	13.72	3.24	7.29	0.70	0.95	1.27	0.90	2,282.56	2,942.01	538.95	5,763.52	14,863,269	359
22546	2023-11-09 19:52:41	224.90	226.85	228.79	14.55	13.64	3.47	6.79	0.71	0.95	1.20	0.90	2,310.77	2,946.62	649.86	5,911.30	14,862,910	377
22545	2023-11-09 19:47:41	224.76	227.62	228.66	14.44	2.55	3.54	13.41	0.70	1.04	1.18	0.90	2,285.28	559.68	661.63	3,506.59	14,862,533	396
22544	2023-11-09 19:42:41	225.03	227.11	228.59	13.86	13.44	3.36	5.91	0.67	0.95	1.20	0.89	2,080.78	2,893.75	615.94	5,590.47	14,862,137	469
22543	2023-11-09 19:37:40	225.23	225.78	228.99	13.92	13.49	3.88	5.23	0.67	0.95	0.84	0.84	2,100.20	2,887.33	744.40	5,731.93	14,861,668	475
22542	2023-11-09 19:32:40	225.60	225.83	228.17	13.91	13.67	3.73	5.11	0.66	0.95	0.84	0.84	2,077.45	2,936.59	714.29	5,728.32	14,861,193	480
22541	2023-11-09 19:27:40	225.44	225.71	228.30	13.97	13.66	3.64	5.06	0.66	0.95	0.84	0.83	2,076.75	2,934.71	696.79	5,708.25	14,860,713	354
22540	2023-11-09 19:22:40	225.03	225.92	228.09	13.83	13.80	3.40	5.65	0.66	0.95	1.20	0.90	2,067.16	2,969.56	621.67	5,658.38	14,860,359	411
22539	2023-11-09 19:17:39	223.70	227.60	227.58	13.77	2.57	3.48	12.74	0.68	1.03	1.18	0.89	2,086.56	563.68	649.33	3,299.57	14,859,948	325
22538	2023-11-09 19:12:39	224.57	226.87	228.21	13.55	2.54	3.54	12.70	0.65	1.04	1.17	0.88	1,982.57	556.45	667.19	3,206.21	14,859,623	438
22537	2023-11-09 19:07:39	224.92	225.74	228.04	13.81	13.70	3.39	5.65	0.67	0.95	1.20	0.90	2,066.93	2,945.25	618.04	5,630.22	14,859,185	472
22536	2023-11-09 19:02:39	224.56	225.67	228.17	13.77	13.75	3.53	5.81	0.67	0.95	1.20	0.90	2,078.37	2,953.13	647.25	5,678.75	14,858,713	359
22535	2023-11-09 18:57:39	225.62	225.46	227.78	14.18	14.82	3.44	6.18	0.70	0.96	1.19	0.91	2,225.45	3,199.44	631.72	6,056.61	14,858,354	360
22534	2023-11-09 18:52:39	224.62	225.72	227.69	14.04	13.57	3.52	6.31	0.69	0.95	1.20	0.90	2,187.94	2,914.16	643.61	5,745.71	14,857,994	482
22533	2023-11-09 18:47:39	224.66	225.89	227.89	13.76	13.63	3.12	6.27	0.66	0.95	1.28	0.89	2,055.32	2,935.83	513.84	5,504.99	14,857,512	467
22532	2023-11-09 18:42:38	224.26	226.53	227.74	14.04	13.76	3.21	7.06	0.69	0.95	1.29	0.90	2,180.45	2,963.58	518.74	5,662.77	14,857,045	476
22531	2023-11-09 18:37:39	224.26	226.17	227.37	13.98	14.12	3.34	6.19	0.69	0.95	1.21	0.90	2,157.14	3,043.04	599.78	5,799.97	14,856,569	353
22530	2023-11-09 18:32:39	224.08	225.96	227.41	13.90	13.94	3.30	6.06	0.68	0.95	1.21	0.90	2,133.12	3,001.89	593.81	5,728.81	14,856,216	350
22529	2023-11-09 18:27:38	224.05	225.83	227.98	13.85	13.23	3.40	6.30	0.68	0.95	1.21	0.90	2,136.97	2,820.95	617.54	5,575.45	14,855,866	440
22528	2023-11-09 18:22:38	224.12	227.34	227.03	14.06	1.99	3.20	13.75	0.70	1.05	1.27	0.89	2,206.22	431.29	529.01	3,166.52	14,855,426	362
22527	2023-11-09 18:17:38	223.41	227.34	227.49	14.05	2.00	5.27	14.95	0.70	1.05	1.10	0.92	2,193.61	430.83	1,082.17	3,706.61	14,855,064	370
22526	2023-11-09 18:12:37	223.78	226.27	228.03	15.18	13.19	3.31	8.67	0.75	0.95	1.26	0.91	2,543.65	2,819.88	556.68	5,920.21	14,854,694	449
22525	2023-11-09 18:07:37	223.54	227.26	227.09	14.97	1.97	3.28	14.71	0.75	1.04	1.26	0.91	2,502.57	427.80	548.92	3,479.29	14,854,245	374
22524	2023-11-09 18:02:37	223.64	227.29	226.98	15.02	1.98	3.24	14.67	0.75	1.05	1.26	0.91	2,509.80	429.98	547.06	3,486.84	14,853,871	327
22523	2023-11-09 17:57:37	222.51	224.48	227.19	14.99	12.91	3.10	8.64	0.75	0.94	1.26	0.91	2,501.49	2,737.14	523.28	5,761.91	14,853,544	479
22522	2023-11-09 17:52:37	222.84	224.44	226.48	14.95	12.89	3.13	8.53	0.75	0.95	1.26	0.91	2,484.55	2,733.51	528.87	5,746.93	14,853,065	478
22521	2023-11-09 17:47:37	222.72	225.06	226.23	14.93	12.94	2.90	8.57	0.75	0.95	1.25	0.90	2,479.26	2,751.65	497.64	5,728.55	14,852,587	477
22520	2023-11-09 17:42:36	223.02	225.04	226.55	14.73	13.07	3.14	8.06	0.73	0.95	1.24	0.90	2,397.44	2,780.53	544.07	5,722.04	14,852,110	583
22519	2023-11-09 17:37:36	221.46	225.92	227.92	27.33	16.56	3.54	19.92	0.78	0.90	1.23	0.87	4,702.92	3,332.88	615.89	8,651.69	14,851,527	542
22518	2023-11-09 17:32:36	222.49	227.12	227.07	26.50	4.61	3.77	24.95	0.75	0.79	1.18	0.83	4,447.91	826.71	705.18	5,979.81	14,850,985	671
22517	2023-11-09 17:27:35	222.41	226.74	227.35	26.49	15.71	3.86	18.76	0.75	0.88	1.16	0.85	4,444.94	3,142.73	736.86	8,324.53	14,850,314	695
22516	2023-11-09 17:22:35	222.44	226.63	227.66	26.51	15.72	3.75	18.71	0.75	0.88	1.17	0.85	4,451.35	3,146.25	707.19	8,304.79	14,849,619	688
22515	2023-11-09 17:17:35	222.74	226.59	228.12	26.58	15.72	3.65	19.63	0.75	0.88	1.24	0.85	4,469.58	3,143.11	634.14	8,246.83	14,848,931	698
22514	2023-11-09 17:12:35	223.22	226.52	227.78	26.74	15.75	3.75	19.78	0.76	0.88	1.24	0.86	4,504.89	3,153.02	656.43	8,314.34	14,848,233	704
22513	2023-11-09 17:07:34	222.81	226.56	227.88	26.49	15.75	4.13	18.87	0.75	0.88	1.16	0.85	4,433.86	3,141.30	792.22	8,367.38	14,847,529	685
22512	2023-11-09 17:02:34	223.56	226.00	227.52	25.59	15.69	4.02	17.98	0.75	0.88	1.17	0.86	4,304.86	3,138.17	757.57	8,200.60	14,846,844	669
22511	2023-11-09 16:57:34	224.98	224.78	226.98	14.69	15.55	3.71	12.53	0.88	0.89	1.17	0.93	2,905.27	3,117.12	698.42	6,720.81	14,846,175	596
22510	2023-11-09 16:52:33	224.66	224.95	227.28	14.57	15.62	4.04	11.77	0.88	0.89	0.87	0.88	2,864.58	3,131.01	796.11	6,791.70	14,845,579	569
22509	2023-11-09 16:47:33	224.97	224.75	226.97	14.69	15.62	4.05	11.85	0.87	0.89	0.87	0.88	2,891.93	3,126.28	796.72	6,814.92	14,845,010	570
22508	2023-11-09 16:42:33	224.35	224.32	226.20	14.59	15.67	4.28	11.82	0.88	0.89	0.87	0.88	2,866.67	3,127.67	847.60	6,841.94	14,844,440	577
22507	2023-11-09 16:37:32	223.83	223.82	226.47	14.50	15.59	4.45	11.02	0.88	0.90	0.87	0.89	2,848.48	3,124.48	879.47	6,852.47	14,843,863	573
22506	2023-11-09 16:32:32	222.85	223.94	225.72	14.44	15.55	4.59	10.97	0.88	0.90	0.88	0.89	2,836.60	3,118.53	908.40	6,863.54	14,843,290	614
22505	2023-11-09 16:27:31	223.26	223.30	225.59	16.97	16.68	4.42	13.29	0.92	0.92	0.87	0.91	3,481.28	3,421.10	867.72	7,770.10	14,842,676	707
22504	2023-11-09 16:22:31	221.74	223.69	225.82	26.49	20.07	13.79	15.94	0.89	0.82	0.95	0.89	5,251.28	3,692.78	2,969.49	11,913.54	14,841,969	962
22503	2023-11-09 16:17:31	221.73	222.11	224.29	29.06	31.00	18.14	13.48	0.88	0.86	0.91	0.88	5,642.30	5,920.14	3,690.18	15,252.62	14,841,007	1,167
22502	2023-11-09 16:12:31	219.76	220.41	224.66	35.70	27.44	7.70	26.25	0.92	0.91	0.91	0.91	7,222.02	5,470.98	1,583.33	14,276.32	14,839,840	1,220
22501	2023-11-09 16:07:30	219.54	220.60	224.31	37.56	28.65	10.40	24.80	0.93	0.93	0.95	0.93	7,673.63	5,876.96	2,216.23	15,766.82	14,838,620	1,105
22500	2023-11-09 16:02:30	219.15	221.77	223.72	36.56	16.26	13.96	25.13	0.92	0.88	0.96	0.92	7,372.58	3,178.23	3,000.84	13,551.66	14,837,515	959
22499	2023-11-09 15:57:30	219.39	220.30	224.41	35.93	27.32	5.87	28.28	0.92	0.91	0.88	0.91	7,285.81	5,458.02	1,158.24	13,902.06	14,836,556	1,149
22498	2023-11-09 15:52:30	218.72	220.56	224.42	36.07	20.48	5.40	30.76	0.92	0.84	0.89	0.90	7,300.96	3,805.67	1,077.60	12,184.23	14,835,407	1,061
22497	2023-11-09 15:47:30	219.05	222.07	225.27	36.07	20.56	5.45	31.04	0.93	0.83	0.89	0.89	7,313.62	3,803.63	1,088.72	12,224.23	14,834,346	1,116
22496	2023-11-09 15:42:30	219.94	222.02	223.55	36.32	20.59	13.43	26.32	0.92	0.83	0.97	0.91	7,373.89	3,816.08	2,904.03	14,094.00	14,833,230	1,116
22495	2023-11-09 15:37:29	219.52	221.76	224.05	36.19	20.54	8.14	29.06	0.92	0.84	0.94	0.90	7,340.85	3,816.12	1,709.00	12,865.96	14,832,114	1,160
22494	2023-11-09 15:32:29	218.68	222.01	224.56	36.06	20.56	5.90	30.27	0.92	0.84	0.87	0.89	7,299.66	3,808.21	1,158.40	12,266.27	14,830,954	1,160
22493	2023-11-09 15:27:29	219.16	221.07	224.51	36.29	20.57	5.98	30.33	0.92	0.84	0.87	0.90	7,341.27	3,822.09	1,142.55	12,305.90	14,829,794	1,021
22492	2023-11-09 15:22:29	218.63	222.03	223.85	36.39	20.71	12.57	27.03	0.93	0.84	0.97	0.91	7,368.18	3,852.72	2,713.29	13,934.19	14,828,773	1,073
22491	2023-11-09 15:17:29	217.87	220.73	224.05	36.51	9.80	5.66	33.98	0.93	0.68	0.91	0.89	7,405.27	1,476.52	1,140.23	9,997.83	14,827,700	1,136
22490	2023-11-09 15:12:28	218.91	220.46	223.64	38.99	29.93	5.34	30.95	0.94	0.93	0.88	0.93	7,999.55	6,137.70	1,051.77	15,189.02	14,826,564	1,270
22489	2023-11-09 15:07:28	218.85	220.28	224.04	38.78	29.96	12.83	24.56	0.94	0.93	0.97	0.94	7,948.00	6,138.57	2,785.06	16,871.63	14,825,294	1,429
22488	2023-11-09 15:02:28	217.95	217.72	223.43	39.39	29.92	5.45	30.91	0.94	0.94	0.88	0.94	8,075.86	6,104.17	1,075.52	15,255.55	14,823,865	1,442
22487	2023-11-09 14:57:28	217.91	216.80	222.43	45.80	49.34	19.13	28.72	0.94	0.94	0.96	0.94	9,393.66	10,060.97	4,092.63	23,547.26	14,822,423	2,184
22486	2023-11-09 14:52:28	216.86	216.81	222.54	56.34	56.86	24.11	32.11	0.94	0.94	0.94	0.94	11,443.29	11,557.37	5,028.41	28,029.07	14,820,239	2,010
22485	2023-11-09 14:47:28	217.32	217.78	221.75	48.91	44.95	17.53	27.81	0.92	0.93	0.88	0.92	9,723.39	9,125.34	3,430.66	22,279.39	14,818,229	2,146
22484	2023-11-09 14:42:28	216.98	217.87	223.35	57.28	46.09	18.94	34.82	0.94	0.93	0.89	0.93	11,685.51	9,365.52	3,845.98	24,906.11	14,816,083	1,952
22483	2023-11-09 14:37:27	215.97	220.10	223.38	53.56	33.84	23.42	30.62	0.96	0.92	0.96	0.95	11,132.51	6,870.32	5,009.21	23,012.04	14,814,131	1,910
22482	2023-11-09 14:32:27	217.78	218.13	223.76	46.35	39.03	17.46	30.55	0.97	0.95	0.98	0.97	9,832.07	8,068.73	3,832.82	21,733.62	14,812,221	1,927
22481	2023-11-09 14:27:27	218.93	217.08	224.33	46.29	46.43	10.06	38.50	0.97	0.96	0.96	0.97	9,866.45	9,681.59	2,161.42	21,709.46	14,810,294	1,828
22480	2023-11-09 14:22:27	218.13	217.37	223.01	44.73	52.10	22.25	26.03	0.94	0.95	0.96	0.95	9,205.58	10,746.17	4,757.02	24,708.76	14,808,466	1,947
22479	2023-11-09 14:17:27	219.16	217.48	224.38	44.91	55.33	10.37	39.96	0.97	0.97	0.96	0.97	9,539.02	11,692.44	2,217.60	23,449.06	14,806,519	2,131
22478	2023-11-09 14:12:27	218.72	217.76	222.88	52.04	60.69	23.19	32.22	0.95	0.96	0.96	0.96	10,823.24	12,700.50	4,940.73	28,464.47	14,804,388	2,070
22477	2023-11-09 14:07:26	218.71	217.77	223.13	51.99	60.82	23.25	32.37	0.95	0.96	0.96	0.96	10,834.32	12,729.79	4,968.20	28,532.31	14,802,318	2,304
22476	2023-11-09 14:02:26	218.71	217.94	222.51	51.86	60.88	23.08	32.41	0.95	0.96	0.96	0.96	10,793.24	12,766.89	4,907.42	28,467.55	14,800,014	2,018
22475	2023-11-09 13:57:26	219.16	219.32	222.50	52.59	49.30	23.63	25.99	0.95	0.96	0.95	0.96	10,972.41	10,426.41	5,000.15	26,398.97	14,797,996	2,180
22474	2023-11-09 13:52:26	218.40	219.08	222.95	45.02	47.82	17.17	30.40	0.97	0.96	0.97	0.97	9,563.10	10,094.22	3,711.39	23,368.72	14,795,816	2,118
22473	2023-11-09 13:47:26	218.95	219.42	222.40	51.66	53.49	23.77	29.33	0.95	0.95	0.95	0.95	10,750.73	11,154.93	5,044.61	26,950.27	14,793,698	2,068
22472	2023-11-09 13:42:26	218.15	220.84	222.92	51.35	41.88	23.21	25.46	0.95	0.95	0.96	0.95	10,643.74	8,791.27	4,970.83	24,405.85	14,791,630	2,165
22471	2023-11-09 13:37:25	217.78	219.72	224.36	51.04	41.73	16.10	30.99	0.95	0.95	0.93	0.95	10,593.90	8,733.10	3,356.16	22,683.16	14,789,465	2,047
22470	2023-11-09 13:32:25	218.53	219.28	223.49	50.95	53.15	25.83	26.46	0.95	0.95	0.97	0.95	10,592.78	11,082.46	5,584.84	27,260.08	14,787,418	2,157
22469	2023-11-09 13:27:25	218.06	220.02	223.10	43.75	36.18	11.37	29.71	0.97	0.97	0.96	0.97	9,240.84	7,718.71	2,438.56	19,398.11	14,785,261	1,994
22468	2023-11-09 13:22:24	217.38	219.02	222.21	50.66	41.41	23.17	24.35	0.95	0.95	0.96	0.95	10,481.69	8,657.31	4,935.51	24,074.51	14,783,267	1,959
22467	2023-11-09 13:17:24	218.86	219.38	225.38	50.14	51.42	16.25	35.20	0.95	0.94	0.93	0.95	10,443.27	10,636.88	3,394.20	24,480.76	14,781,308	2,001
22466	2023-11-09 13:12:24	218.51	216.79	221.70	43.50	46.05	17.55	28.82	0.97	0.96	0.98	0.97	9,207.39	9,605.68	3,825.17	22,638.24	14,779,307	1,948
22465	2023-11-09 13:07:24	218.51	218.80	224.50	49.98	51.36	15.71	35.68	0.95	0.94	0.92	0.94	10,387.98	10,617.16	3,231.47	24,236.61	14,777,359	2,002
22464	2023-11-09 13:02:23	220.15	219.94	224.51	42.08	51.49	23.20	22.74	0.93	0.94	0.95	0.94	8,577.68	10,677.63	4,963.35	24,218.67	14,775,357	1,882
22463	2023-11-09 12:57:23	219.09	219.68	223.22	40.41	37.52	17.72	24.08	0.98	0.96	0.98	0.97	8,652.12	7,926.75	3,867.73	20,446.60	14,773,475	1,914
22462	2023-11-09 12:52:23	219.04	219.90	223.74	47.29	51.98	22.06	29.34	0.96	0.95	0.96	0.95	9,933.13	10,827.91	4,728.76	25,489.81	14,771,561	1,953
22461	2023-11-09 12:47:23	218.29	219.81	224.69	40.68	37.64	17.28	24.86	0.98	0.96	0.98	0.97	8,687.80	7,944.66	3,806.10	20,438.55	14,769,608	1,897
22460	2023-11-09 12:42:23	219.22	218.85	224.67	47.67	51.75	15.22	36.28	0.96	0.95	0.92	0.95	10,022.60	10,739.88	3,160.75	23,923.23	14,767,711	1,967
22459	2023-11-09 12:37:23	218.88	220.75	224.71	40.88	37.53	17.73	24.71	0.98	0.96	0.98	0.97	8,743.61	7,949.36	3,909.96	20,602.92	14,765,744	2,150
22458	2023-11-09 12:32:23	219.16	218.70	224.47	48.71	54.70	22.64	29.61	0.96	0.95	0.96	0.95	10,192.55	11,399.45	4,865.04	26,457.05	14,763,594	1,968
22457	2023-11-09 12:27:23	218.70	221.48	224.33	42.21	37.66	17.62	25.50	0.97	0.96	0.98	0.97	8,983.66	8,000.42	3,894.28	20,899.82	14,761,626	1,870
22456	2023-11-09 12:22:22	218.79	220.50	224.84	49.14	42.04	21.89	27.70	0.96	0.94	0.95	0.95	10,298.09	8,678.96	4,680.21	23,657.26	14,759,756	1,979
22455	2023-11-09 12:17:22	217.37	220.74	224.37	48.96	40.34	22.96	24.62	0.96	0.94	0.96	0.95	10,186.09	8,399.53	4,922.31	23,507.93	14,757,777	2,014
22454	2023-11-09 12:12:22	219.74	219.17	224.15	48.96	51.30	22.74	28.92	0.95	0.94	0.95	0.95	10,257.43	10,614.25	4,844.46	25,716.14	14,755,763	1,855
22453	2023-11-09 12:07:22	218.82	220.47	224.78	44.58	38.86	17.96	27.04	0.96	0.94	0.98	0.96	9,349.89	8,073.36	3,946.42	21,369.67	14,753,908	2,063
22452	2023-11-09 12:02:22	217.92	219.14	223.88	51.93	51.95	21.95	29.31	0.95	0.95	0.95	0.95	10,708.79	10,802.91	4,665.66	26,177.36	14,751,845	2,037
22451	2023-11-09 11:57:21	217.95	219.80	223.95	51.49	48.63	22.12	25.22	0.94	0.96	0.96	0.95	10,586.11	10,276.85	4,751.43	25,614.38	14,749,808	2,101
22450	2023-11-09 11:52:22	217.61	220.14	223.59	51.54	48.81	21.96	25.73	0.94	0.96	0.96	0.95	10,582.83	10,316.23	4,713.60	25,612.66	14,747,707	1,959
22449	2023-11-09 11:47:21	217.34	218.24	223.58	51.45	52.55	15.03	35.75	0.95	0.95	0.93	0.95	10,577.26	10,902.21	3,116.41	24,595.89	14,745,748	2,268
22448	2023-11-09 11:42:21	216.96	218.54	223.10	51.46	52.47	22.01	28.92	0.95	0.95	0.96	0.95	10,598.80	10,935.96	4,751.40	26,286.16	14,743,480	2,099
22447	2023-11-09 11:37:21	217.44	217.32	223.35	51.64	60.07	14.72	38.81	0.95	0.96	0.92	0.95	10,629.12	12,552.79	3,037.81	26,219.71	14,741,381	2,031
22446	2023-11-09 11:32:21	216.28	220.60	223.16	44.75	34.86	18.53	23.94	0.96	0.96	0.98	0.97	9,335.83	7,398.24	4,040.15	20,774.22	14,739,350	1,992
22445	2023-11-09 11:27:21	217.26	218.66	222.93	51.80	50.01	23.27	31.30	0.95	0.91	0.95	0.93	10,670.40	9,944.22	4,931.22	25,545.85	14,737,358	2,087
22444	2023-11-09 11:22:21	217.11	218.26	222.20	45.00	46.02	18.64	27.61	0.96	0.96	0.98	0.96	9,407.84	9,646.63	4,046.58	23,101.05	14,735,271	2,035
22443	2023-11-09 11:17:21	216.61	218.53	222.50	51.29	51.59	22.72	28.74	0.95	0.95	0.96	0.95	10,513.59	10,661.46	4,837.83	26,012.89	14,733,236	2,294
22442	2023-11-09 11:12:20	217.87	218.49	222.42	44.61	54.46	21.32	27.54	0.96	0.97	0.98	0.97	9,344.21	11,550.70	4,669.99	25,564.89	14,730,942	2,361
22441	2023-11-09 11:07:21	217.38	218.08	221.62	51.64	63.09	27.07	31.93	0.95	0.95	0.93	0.94	10,615.54	13,038.85	5,573.72	29,228.12	14,728,581	2,329
22440	2023-11-09 11:02:21	218.81	218.00	221.29	44.92	57.46	21.76	32.05	0.96	0.96	0.95	0.96	9,437.15	12,013.59	4,577.82	26,028.56	14,726,252	2,402
22439	2023-11-09 10:57:21	216.51	217.98	221.12	52.01	52.06	26.64	25.15	0.95	0.95	0.92	0.94	10,676.21	10,772.41	5,433.80	26,882.41	14,723,850	2,297
22438	2023-11-09 10:52:22	217.69	216.59	221.37	51.80	62.94	26.90	31.90	0.95	0.95	0.92	0.94	10,656.77	12,959.05	5,449.90	29,065.72	14,721,553	2,355
22437	2023-11-09 10:47:22	217.43	216.20	222.29	48.69	61.19	23.47	33.13	0.94	0.95	0.91	0.94	9,962.75	12,511.13	4,764.10	27,237.97	14,719,198	2,473
22436	2023-11-09 10:42:22	216.43	217.43	221.66	53.88	58.87	29.71	27.97	0.92	0.91	0.91	0.92	10,764.89	11,685.65	5,866.15	28,365.27	14,716,725	2,089
22435	2023-11-09 10:37:22	217.33	217.51	222.30	36.57	49.48	17.07	28.56	0.94	0.94	0.92	0.94	7,495.02	10,157.04	3,476.04	21,128.10	14,714,636	1,821
22434	2023-11-09 10:32:22	217.96	217.18	222.03	43.86	55.01	17.77	32.74	0.92	0.93	0.87	0.92	8,814.05	11,132.99	3,414.68	23,361.72	14,712,815	1,604
22433	2023-11-09 10:27:22	218.69	218.20	221.94	33.99	51.77	14.32	28.41	0.90	0.95	0.92	0.93	6,722.81	10,733.67	2,933.28	20,389.76	14,711,211	1,694
22432	2023-11-09 10:22:21	218.67	217.24	222.41	34.01	51.76	14.21	28.54	0.90	0.95	0.92	0.93	6,723.83	10,715.14	2,907.04	20,335.96	14,709,517	1,719
22431	2023-11-09 10:17:21	219.16	218.73	221.50	33.98	51.94	14.28	28.54	0.90	0.95	0.92	0.93	6,708.91	10,823.19	2,919.79	20,451.89	14,707,798	1,571
22430	2023-11-09 10:12:21	217.42	219.81	222.07	33.62	40.12	14.03	19.60	0.90	0.95	0.93	0.93	6,594.95	8,375.92	2,887.21	17,858.09	14,706,227	1,456
22429	2023-11-09 10:07:20	218.40	218.10	222.36	33.96	51.51	14.78	28.03	0.90	0.95	0.91	0.93	6,709.36	10,692.69	3,006.48	20,408.53	14,704,771	1,718
22428	2023-11-09 10:02:20	218.90	218.40	221.96	34.62	52.24	14.63	29.20	0.91	0.95	0.91	0.93	6,864.89	10,925.88	2,993.78	20,784.56	14,703,053	1,453
22427	2023-11-09 09:57:20	218.97	218.38	221.32	34.56	51.57	14.72	28.54	0.91	0.95	0.91	0.93	6,855.31	10,716.13	2,973.15	20,544.58	14,701,600	1,686
22426	2023-11-09 09:52:19	219.37	218.85	222.97	27.16	46.22	9.69	29.15	0.93	0.96	0.95	0.95	5,559.93	9,729.81	2,044.08	17,333.82	14,699,914	1,598
22425	2023-11-09 09:47:19	218.88	217.94	223.00	34.28	51.81	14.37	28.71	0.91	0.95	0.92	0.93	6,820.87	10,747.66	2,961.93	20,530.46	14,698,316	1,535
22424	2023-11-09 09:42:19	219.16	219.43	222.98	26.89	34.80	9.36	19.65	0.93	0.97	0.96	0.96	5,501.07	7,399.97	1,995.51	14,875.46	14,696,781	1,495
22423	2023-11-09 09:37:18	219.09	218.72	222.18	34.05	51.43	14.26	28.32	0.90	0.95	0.92	0.93	6,720.09	10,698.61	2,916.76	20,335.46	14,695,286	1,609
22422	2023-11-09 09:32:18	218.82	219.13	222.02	26.70	45.99	9.23	28.84	0.93	0.96	0.96	0.95	5,420.19	9,695.22	1,958.14	17,073.55	14,693,677	1,489
22421	2023-11-09 09:27:18	218.81	220.15	221.51	34.15	40.36	16.12	17.82	0.90	0.95	0.94	0.93	6,738.57	8,461.40	3,359.46	18,559.43	14,692,188	1,525
22420	2023-11-09 09:22:18	218.89	218.70	221.72	34.22	51.46	17.30	25.08	0.90	0.95	0.95	0.94	6,746.38	10,688.60	3,625.16	21,061.25	14,690,663	1,731
22419	2023-11-09 09:17:17	219.61	219.08	221.78	34.17	51.48	15.13	27.71	0.90	0.95	0.92	0.93	6,747.55	10,716.70	3,078.40	20,542.65	14,688,932	1,712
22418	2023-11-09 09:12:17	219.26	219.87	222.31	34.07	51.46	14.82	28.02	0.90	0.95	0.92	0.93	6,715.80	10,728.08	3,017.37	20,461.25	14,687,220	1,709
22417	2023-11-09 09:07:17	220.26	219.18	222.33	34.18	51.79	14.87	28.36	0.90	0.95	0.91	0.93	6,762.59	10,775.32	3,015.74	20,553.65	14,685,511	1,705
22416	2023-11-09 09:02:16	220.09	220.63	222.53	34.25	40.40	17.67	16.37	0.90	0.95	0.94	0.93	6,770.75	8,469.58	3,688.98	18,929.31	14,683,806	1,701
22415	2023-11-09 08:57:16	220.65	219.94	222.99	34.09	51.55	17.55	25.27	0.90	0.95	0.94	0.93	6,746.57	10,746.01	3,671.22	21,152.78	14,682,105	1,620
22414	2023-11-09 08:52:16	220.09	221.49	223.25	34.08	39.88	17.05	16.47	0.89	0.95	0.94	0.93	6,707.08	8,350.60	3,575.84	18,633.52	14,680,485	1,432
22413	2023-11-09 08:47:16	221.05	221.50	223.63	20.86	30.28	5.19	18.75	0.93	0.98	1.08	0.97	4,270.06	6,541.31	1,066.76	11,878.13	14,679,053	933
22412	2023-11-09 08:42:16	219.06	219.40	221.27	17.53	25.41	3.94	15.74	0.90	0.97	0.89	0.94	3,456.88	5,388.81	783.45	9,629.13	14,678,120	752
22411	2023-11-09 08:37:16	219.08	221.22	221.97	17.30	14.26	3.82	9.59	0.90	0.98	0.89	0.94	3,409.91	3,098.31	751.98	7,260.20	14,677,368	624
22410	2023-11-09 08:32:15	218.85	222.41	222.29	17.43	5.45	10.21	15.17	0.90	0.89	1.05	0.97	3,425.96	1,081.97	2,160.63	6,668.56	14,676,744	539
22409	2023-11-09 08:27:15	220.95	221.15	223.29	8.52	16.43	7.71	6.50	0.87	0.92	0.96	0.92	1,630.21	3,354.82	1,658.92	6,643.96	14,676,205	460
22408	2023-11-09 08:22:15	222.08	221.70	223.22	2.59	13.38	5.32	9.38	0.91	0.96	0.93	0.95	520.95	2,853.71	1,101.17	4,475.83	14,675,745	392
22407	2023-11-09 08:17:15	222.52	221.87	223.75	2.58	14.50	7.48	9.49	0.91	0.97	0.96	0.96	519.84	3,107.85	1,612.40	5,240.09	14,675,353	231
22406	2023-11-09 08:12:14	223.26	224.17	223.95	2.57	2.52	7.53	6.66	0.91	1.08	0.96	0.99	524.51	527.05	1,627.26	2,678.83	14,675,122	186
22405	2023-11-09 08:07:14	223.44	224.29	224.39	2.62	2.59	5.13	4.38	0.92	1.09	0.93	0.98	536.92	530.29	1,075.42	2,142.63	14,674,936	351
22404	2023-11-09 08:02:14	224.98	224.26	225.06	2.59	13.16	4.94	8.82	0.90	0.96	0.92	0.94	526.10	2,829.67	1,050.17	4,412.23	14,674,585	353
22403	2023-11-09 07:57:13	223.78	223.78	225.27	2.58	13.37	3.57	10.05	0.91	0.96	0.87	0.94	522.77	2,868.12	696.39	4,087.27	14,674,232	310
22402	2023-11-09 07:52:13	224.24	225.60	225.12	2.63	2.60	3.73	3.13	0.92	1.09	0.88	0.98	540.41	534.16	742.13	1,816.71	14,673,922	145
22401	2023-11-09 07:47:13	224.70	226.00	225.73	2.64	1.93	3.78	3.00	0.92	1.06	0.88	0.96	542.97	410.44	749.63	1,703.04	14,673,777	299
22400	2023-11-09 07:42:13	224.78	224.73	226.12	2.61	12.92	3.23	9.40	0.90	0.95	1.17	0.98	527.37	2,749.82	608.10	3,885.30	14,673,478	289
22399	2023-11-09 07:37:13	225.00	226.41	226.63	2.66	1.90	3.34	2.84	0.92	1.05	1.16	1.02	548.99	406.81	634.07	1,589.87	14,673,189	132
22398	2023-11-09 07:32:13	225.51	226.86	226.58	2.63	1.93	3.29	2.74	0.91	1.05	1.16	1.02	541.83	411.17	624.82	1,577.83	14,673,057	170
22397	2023-11-09 07:27:13	225.74	225.19	226.75	2.63	12.67	3.04	9.23	0.90	0.95	1.25	0.98	537.10	2,695.92	517.50	3,748.12	14,672,887	316
22396	2023-11-09 07:22:12	225.95	226.04	227.50	2.63	12.84	3.04	9.36	0.91	0.94	1.24	0.98	539.51	2,738.58	525.11	3,803.21	14,672,571	318
22395	2023-11-09 07:17:12	226.45	225.96	227.39	2.64	12.83	3.04	9.40	0.90	0.94	1.24	0.98	539.25	2,739.43	521.51	3,800.19	14,672,253	164
22394	2023-11-09 07:12:12	225.47	226.81	226.80	2.65	1.90	3.04	2.74	0.91	1.05	1.24	1.03	541.26	407.50	526.24	1,475.00	14,672,089	169
22393	2023-11-09 07:07:12	226.09	225.71	227.05	2.61	12.82	3.03	9.35	0.90	0.95	1.24	0.98	530.11	2,736.09	524.30	3,783.42	14,671,920	318
22392	2023-11-09 07:02:12	225.79	225.73	227.48	2.58	13.02	3.06	9.55	0.90	0.94	1.24	0.98	523.59	2,776.95	532.06	3,832.60	14,671,602	205
22391	2023-11-09 06:57:11	225.77	227.12	227.06	2.52	1.91	3.09	2.72	0.90	1.05	1.23	1.03	515.12	410.71	539.76	1,465.60	14,671,397	125
22390	2023-11-09 06:52:11	226.18	227.07	227.33	1.74	1.90	3.09	2.12	1.05	1.05	1.25	1.12	373.93	408.63	529.15	1,311.71	14,671,272	222
22389	2023-11-09 06:47:11	226.48	225.91	227.36	1.67	12.73	3.07	10.32	0.95	0.94	1.25	0.99	359.02	2,715.12	527.60	3,601.74	14,671,050	300
22388	2023-11-09 06:42:11	225.49	225.29	227.05	1.66	12.89	3.08	10.46	0.94	0.95	1.24	0.99	355.98	2,747.31	531.28	3,634.56	14,670,750	264
22387	2023-11-09 06:37:11	225.41	227.12	226.96	1.68	1.92	3.07	2.00	1.05	1.05	1.24	1.12	359.92	413.19	531.96	1,305.07	14,670,486	109
22386	2023-11-09 06:32:10	225.53	227.15	226.80	1.67	1.91	3.10	2.05	1.04	1.06	1.25	1.12	359.92	408.86	528.06	1,296.84	14,670,377	189
22385	2023-11-09 06:27:11	226.07	225.45	226.39	1.70	12.70	2.97	10.45	0.96	0.95	1.27	0.99	369.65	2,705.59	493.28	3,568.53	14,670,188	301
22384	2023-11-09 06:22:09	225.05	225.49	226.86	1.70	12.84	3.11	10.39	0.95	0.95	1.25	0.99	362.26	2,736.30	530.68	3,629.24	14,669,887	306
22383	2023-11-09 06:17:09	225.25	225.29	226.42	1.69	13.61	3.24	11.12	0.95	0.95	1.25	0.99	362.78	2,910.04	548.12	3,820.94	14,669,581	116
22382	2023-11-09 06:12:09	224.45	226.32	225.99	1.71	1.89	3.36	2.34	1.05	1.05	1.25	1.13	366.85	405.46	572.10	1,344.41	14,669,465	219
22381	2023-11-09 06:07:09	225.00	226.89	226.16	1.71	1.89	3.41	2.39	1.05	1.06	1.25	1.13	365.45	404.49	577.12	1,347.06	14,669,246	118
22380	2023-11-09 06:02:09	224.51	226.89	226.11	1.68	2.52	3.30	2.17	1.04	1.04	1.26	1.12	360.07	546.89	558.99	1,467.26	14,669,128	233
22379	2023-11-09 05:57:09	225.65	225.52	226.41	1.68	13.19	3.55	10.71	0.95	0.95	1.19	0.99	360.95	2,828.93	652.15	3,846.40	14,668,895	322
22378	2023-11-09 05:52:09	226.02	225.94	226.43	1.72	13.27	3.55	10.82	0.95	0.95	1.19	0.99	368.73	2,849.90	650.13	3,868.77	14,668,573	322
22377	2023-11-09 05:47:08	225.60	225.76	226.81	1.66	13.40	3.56	10.94	0.94	0.95	1.19	0.99	352.66	2,875.67	656.12	3,884.45	14,668,251	260
22376	2023-11-09 05:42:08	225.30	227.38	226.85	1.68	2.51	3.62	2.51	1.05	1.04	1.18	1.10	361.27	545.02	669.42	1,575.71	14,667,991	130
22375	2023-11-09 05:37:08	225.81	227.46	226.62	1.69	2.51	3.62	2.53	1.04	1.05	1.18	1.10	365.49	546.18	668.33	1,583.30	14,667,861	223
22374	2023-11-09 05:32:08	226.41	226.21	226.99	1.67	13.24	3.61	10.74	0.95	0.95	1.19	0.99	359.18	2,846.63	667.32	3,873.13	14,667,638	322
22373	2023-11-09 05:27:08	225.62	225.83	226.72	1.67	13.31	3.59	10.81	0.95	0.95	1.19	0.99	358.75	2,854.85	660.55	3,874.15	14,667,316	326
22372	2023-11-09 05:22:08	226.58	226.20	227.27	1.69	13.40	3.64	10.91	0.95	0.95	1.19	0.99	364.59	2,881.48	674.55	3,920.61	14,666,990	188
22371	2023-11-09 05:17:08	225.91	227.41	226.82	1.69	2.52	3.63	2.54	1.05	1.05	1.18	1.10	363.28	548.18	676.79	1,588.26	14,666,802	131
22370	2023-11-09 05:12:08	226.40	227.88	227.26	1.72	2.52	3.67	2.63	0.95	1.04	1.18	1.05	371.07	548.28	687.65	1,607.00	14,666,671	279
22369	2023-11-09 05:07:08	226.52	226.38	227.67	1.74	13.31	3.64	10.78	0.94	0.95	1.18	0.99	370.02	2,859.43	680.04	3,909.50	14,666,392	327
22368	2023-11-09 05:02:08	227.10	226.68	227.60	1.72	13.47	3.68	10.96	0.95	0.95	1.19	0.99	369.56	2,901.86	681.76	3,953.19	14,666,065	262
22367	2023-11-09 04:57:07	226.82	228.19	227.52	1.74	2.50	3.36	2.33	0.95	1.05	1.25	1.06	375.44	544.75	575.56	1,495.75	14,665,803	124
22366	2023-11-09 04:52:07	226.91	228.09	227.37	1.71	2.50	3.38	2.30	0.95	1.05	1.26	1.07	371.42	545.68	575.28	1,492.38	14,665,679	225
22365	2023-11-09 04:47:07	226.81	226.99	228.14	1.73	13.32	3.37	10.83	0.94	0.95	1.27	0.99	370.05	2,863.46	564.88	3,798.39	14,665,454	318
22364	2023-11-09 04:42:07	227.24	226.89	227.74	1.70	13.56	3.34	11.04	0.95	0.95	1.26	0.99	364.81	2,920.51	561.80	3,847.12	14,665,136	215
22363	2023-11-09 04:37:07	226.69	228.36	227.20	1.67	2.50	3.31	2.22	0.96	1.04	1.27	1.12	359.01	547.88	548.32	1,455.21	14,664,921	202
22362	2023-11-09 04:32:06	227.35	227.01	227.50	1.58	13.42	3.19	11.05	0.95	0.95	1.28	0.99	340.85	2,880.83	522.75	3,744.43	14,664,719	166
22361	2023-11-09 04:27:06	226.55	229.06	227.93	1.71	2.54	3.36	2.24	1.05	1.04	1.25	1.12	369.43	555.77	574.31	1,499.51	14,664,553	124
22360	2023-11-09 04:22:06	227.00	228.53	227.63	1.70	2.50	3.39	2.28	0.95	1.05	1.25	1.07	367.74	545.40	574.91	1,488.05	14,664,429	278
22359	2023-11-09 04:17:06	227.68	227.03	228.37	1.77	13.27	3.35	10.78	0.94	0.95	1.26	0.99	381.02	2,846.62	565.04	3,792.68	14,664,151	316
22358	2023-11-09 04:12:06	227.30	227.53	228.31	1.65	13.41	3.28	10.91	0.95	0.95	1.26	0.99	356.14	2,889.52	551.52	3,797.17	14,663,835	298
22357	2023-11-09 04:07:05	227.27	228.72	227.94	1.71	2.51	3.39	2.32	1.05	1.05	1.25	1.12	367.86	544.74	575.19	1,487.79	14,663,537	123
22356	2023-11-09 04:02:05	227.58	228.87	227.69	1.73	2.48	3.36	2.36	1.05	1.05	1.26	1.12	372.18	540.54	567.43	1,480.15	14,663,414	155
22355	2023-11-09 03:57:05	227.52	227.22	227.96	1.70	13.94	3.33	11.44	0.95	0.95	1.26	0.99	365.67	3,010.40	560.30	3,936.36	14,663,259	197
22354	2023-11-09 03:52:05	227.66	227.54	228.72	1.67	13.09	3.31	10.60	0.95	0.95	1.26	0.99	361.31	2,817.70	560.67	3,739.68	14,663,062	310
22353	2023-11-09 03:47:04	227.59	227.38	228.10	1.73	13.14	3.38	10.61	0.95	0.94	1.27	0.99	373.07	2,825.73	563.25	3,760.12	14,662,752	313
22352	2023-11-09 03:42:04	227.42	227.26	228.13	1.73	13.17	3.35	10.66	0.95	0.94	1.26	0.99	372.99	2,827.42	566.79	3,767.21	14,662,439	311
22351	2023-11-09 03:37:04	226.87	227.21	228.15	1.69	13.17	3.34	10.70	0.94	0.94	1.26	0.99	361.78	2,827.15	560.88	3,749.82	14,662,128	313
22350	2023-11-09 03:32:04	227.11	227.31	228.22	1.64	13.26	3.27	10.83	0.95	0.95	1.27	0.99	354.02	2,852.72	546.46	3,753.19	14,661,815	315
22349	2023-11-09 03:27:04	227.62	227.59	228.00	1.72	13.37	3.37	10.84	0.94	0.95	1.26	0.99	369.39	2,881.21	567.76	3,818.36	14,661,500	250
22348	2023-11-09 03:22:04	227.28	228.65	228.02	1.72	2.51	3.36	2.33	1.05	1.05	1.25	1.12	371.26	544.17	572.16	1,487.59	14,661,250	184
22347	2023-11-09 03:17:04	226.73	227.99	227.99	1.69	2.50	3.36	2.31	1.06	1.05	1.25	1.12	362.87	540.42	574.53	1,477.82	14,661,066	282
22346	2023-11-09 03:12:03	227.66	227.35	228.03	1.68	13.11	3.50	10.71	0.95	0.95	1.19	0.99	357.85	2,818.79	643.60	3,820.25	14,660,784	319
22345	2023-11-09 03:07:03	227.76	227.21	227.93	1.68	13.13	3.58	10.68	0.95	0.95	1.19	0.99	363.43	2,823.21	662.92	3,848.26	14,660,465	319
22344	2023-11-09 03:02:03	227.52	227.56	228.36	1.67	13.14	3.52	10.73	0.95	0.95	1.18	0.99	360.49	2,827.78	654.88	3,843.16	14,660,146	320
22343	2023-11-09 02:57:02	227.32	226.62	228.22	1.78	13.11	3.54	10.75	0.95	0.94	1.19	0.99	384.93	2,806.97	651.28	3,839.32	14,659,826	321
22342	2023-11-09 02:52:02	227.25	226.87	228.05	1.73	13.11	3.57	10.62	0.94	0.95	1.18	0.99	369.32	2,818.44	667.30	3,855.07	14,659,505	320
22341	2023-11-09 02:47:02	227.64	227.29	228.18	1.72	13.13	3.61	10.64	0.95	0.95	1.18	0.99	365.99	2,823.65	669.07	3,858.71	14,659,185	321
22340	2023-11-09 02:42:02	226.99	226.85	228.14	1.75	13.11	3.57	10.60	0.94	0.95	1.18	0.99	372.10	2,812.17	669.40	3,853.67	14,658,864	320
22339	2023-11-09 02:37:01	227.84	226.66	227.79	1.74	13.20	3.53	10.84	0.95	0.95	1.19	0.99	376.44	2,831.86	650.52	3,858.81	14,658,544	323
22338	2023-11-09 02:32:01	227.55	227.13	228.10	1.74	13.22	3.61	10.71	0.94	0.95	1.18	0.99	374.05	2,842.32	674.33	3,890.70	14,658,221	324
22337	2023-11-09 02:27:01	226.99	226.73	228.04	1.69	14.29	3.64	11.82	0.94	0.95	1.18	0.99	359.03	3,087.33	678.01	4,124.37	14,657,897	206
22336	2023-11-09 02:22:01	227.19	226.81	227.72	1.71	13.17	3.62	10.66	0.94	0.95	1.18	0.99	366.80	2,826.55	679.68	3,873.02	14,657,691	324
22335	2023-11-09 02:17:00	227.36	226.72	227.45	1.70	13.18	3.68	10.69	0.95	0.95	1.19	0.99	364.56	2,831.32	681.49	3,877.37	14,657,367	323
22334	2023-11-09 02:12:00	227.05	226.40	227.65	1.64	13.32	3.20	10.98	0.96	0.95	1.28	0.99	357.78	2,851.59	523.33	3,732.70	14,657,044	311
22333	2023-11-09 02:07:00	226.00	227.56	227.78	1.72	2.42	3.32	2.36	1.04	1.05	1.27	1.12	373.29	524.13	549.62	1,447.04	14,656,733	200
22332	2023-11-09 02:02:00	227.68	226.68	227.70	1.58	13.29	3.15	10.98	0.95	0.95	1.29	0.99	344.67	2,855.15	506.95	3,706.77	14,656,533	255
22331	2023-11-09 01:57:00	226.71	228.20	227.49	1.70	2.53	3.42	2.34	0.95	1.04	1.25	1.06	366.01	551.36	580.89	1,498.26	14,656,278	258
22330	2023-11-09 01:52:00	226.76	226.33	227.85	1.69	13.21	3.39	10.70	0.95	0.95	1.26	0.99	363.77	2,837.01	570.00	3,770.77	14,656,020	313
22329	2023-11-09 01:46:59	227.30	227.11	227.54	1.72	13.38	3.43	10.83	0.95	0.95	1.27	0.99	369.32	2,883.89	573.35	3,826.56	14,655,707	209
22328	2023-11-09 01:41:59	226.51	227.84	227.17	1.68	2.51	3.38	2.31	1.05	1.04	1.25	1.12	363.26	546.81	574.20	1,485.26	14,655,498	305
22327	2023-11-09 01:36:59	226.73	226.23	227.84	1.73	13.16	3.42	10.63	0.94	0.95	1.26	0.99	367.13	2,823.54	572.79	3,763.46	14,655,193	313
22326	2023-11-09 01:31:59	227.12	226.35	227.49	1.67	13.19	3.37	10.71	0.95	0.95	1.27	0.99	359.68	2,835.88	562.14	3,757.70	14,654,880	314
22325	2023-11-09 01:26:59	227.02	225.94	227.28	1.76	13.26	3.40	10.74	0.95	0.95	1.26	0.99	378.20	2,846.15	568.21	3,792.56	14,654,566	315
22324	2023-11-09 01:21:59	227.04	226.38	227.26	1.61	13.49	3.19	11.16	0.96	0.95	1.29	0.99	350.39	2,900.85	511.32	3,762.56	14,654,251	268
22323	2023-11-09 01:16:58	226.12	227.60	226.77	1.69	2.51	3.41	2.35	1.05	1.04	1.26	1.12	363.60	547.09	573.61	1,484.30	14,653,983	244
22322	2023-11-09 01:11:58	226.52	227.29	227.07	1.66	2.49	3.45	2.53	1.04	1.04	1.31	1.13	356.59	541.83	542.99	1,441.41	14,653,739	203
22321	2023-11-09 01:06:58	226.19	225.83	227.23	1.68	13.21	3.36	10.71	0.94	0.95	1.26	0.99	359.29	2,840.12	562.01	3,761.43	14,653,536	314
22320	2023-11-09 01:01:58	226.11	225.71	227.20	1.66	13.20	3.39	10.78	0.96	0.95	1.27	0.99	360.20	2,834.80	558.58	3,753.58	14,653,222	312
22319	2023-11-09 00:56:58	226.09	225.85	226.72	1.68	13.22	3.33	10.75	0.95	0.95	1.26	0.99	360.56	2,841.39	556.78	3,758.73	14,652,910	313
22318	2023-11-09 00:51:57	225.89	225.73	226.59	1.66	13.22	3.30	10.77	0.95	0.95	1.26	0.99	361.00	2,842.87	554.19	3,758.06	14,652,597	313
22317	2023-11-09 00:46:57	225.90	226.08	227.17	1.67	13.24	3.31	10.76	0.94	0.95	1.26	0.99	358.25	2,847.43	560.02	3,765.70	14,652,284	315
22316	2023-11-09 00:41:57	226.13	225.26	226.59	1.63	13.26	3.28	10.92	0.96	0.95	1.29	0.99	352.44	2,850.04	527.51	3,730.00	14,651,969	314
22315	2023-11-09 00:36:57	226.15	225.85	226.86	1.67	13.34	3.34	10.84	0.95	0.95	1.26	0.99	359.87	2,867.48	559.60	3,786.96	14,651,655	316
22314	2023-11-09 00:31:57	225.74	225.88	226.76	1.66	13.46	3.54	11.05	0.95	0.95	1.19	0.99	358.06	2,897.46	649.39	3,904.91	14,651,339	206
22313	2023-11-09 00:26:57	225.56	225.85	226.98	1.71	13.21	3.56	10.77	0.95	0.95	1.18	0.99	363.91	2,843.58	659.58	3,867.07	14,651,133	321
22312	2023-11-09 00:21:57	225.99	225.77	226.49	1.66	13.19	3.53	10.80	0.95	0.95	1.19	0.99	356.19	2,833.61	647.43	3,837.23	14,650,812	321
22311	2023-11-09 00:16:56	225.79	225.58	226.32	1.65	13.23	3.54	10.83	0.95	0.95	1.19	0.99	359.95	2,842.09	652.15	3,854.19	14,650,491	319
22310	2023-11-09 00:11:56	226.05	225.37	226.80	1.73	13.21	3.52	10.90	1.05	0.95	1.20	1.00	372.84	2,826.84	640.51	3,842.18	14,650,172	321
22309	2023-11-09 00:06:56	226.69	226.49	227.34	1.69	13.21	3.59	10.75	0.95	0.95	1.19	0.99	362.94	2,842.62	664.61	3,870.17	14,649,851	330
22308	2023-11-09 00:01:56	226.79	226.47	227.20	1.66	13.23	3.92	10.88	0.95	0.95	0.85	0.93	357.40	2,843.11	756.99	3,957.50	14,649,521	330

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]