|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-11-18 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
25180	2023-11-18 23:58:03	227.02	228.28	228.24	1.43	2.04	2.74	1.99	1.18	1.11	1.28	1.19	266.49	415.74	452.80	1,135.03	15,698,671	104
25179	2023-11-18 23:53:03	227.60	228.37	227.95	1.57	2.14	3.11	2.52	1.17	1.10	1.18	1.15	291.01	436.14	574.77	1,301.91	15,698,567	106
25178	2023-11-18 23:48:03	228.06	228.72	228.77	1.44	2.09	3.13	2.47	1.17	1.11	1.18	1.15	273.96	428.40	584.82	1,287.18	15,698,461	98
25177	2023-11-18 23:43:03	228.08	228.82	228.54	1.52	2.09	2.79	2.12	1.17	1.11	1.27	1.19	289.51	426.53	468.22	1,184.26	15,698,363	97
25176	2023-11-18 23:38:03	227.57	228.20	227.83	1.53	2.11	3.03	2.43	1.17	1.11	1.18	1.15	290.60	429.62	564.22	1,284.45	15,698,266	104
25175	2023-11-18 23:33:02	227.23	228.23	228.58	1.43	2.10	2.98	2.36	1.17	1.09	1.21	1.16	263.58	433.26	527.86	1,224.70	15,698,162	113
25174	2023-11-18 23:28:02	227.25	227.97	227.63	1.42	2.06	3.10	2.42	1.18	1.10	0.80	1.00	264.91	424.95	566.28	1,256.14	15,698,049	103
25173	2023-11-18 23:23:02	227.24	228.05	227.83	1.43	2.08	2.92	2.35	1.18	1.10	1.21	1.16	266.67	424.43	527.97	1,219.06	15,697,946	103
25172	2023-11-18 23:18:02	226.82	227.78	227.43	1.40	2.06	3.25	2.75	1.18	1.09	0.84	1.00	260.29	428.85	618.15	1,307.29	15,697,843	109
25171	2023-11-18 23:13:02	226.75	227.36	227.21	1.41	2.07	2.93	2.31	1.17	1.10	1.19	1.16	261.54	424.34	539.94	1,225.82	15,697,734	113
25170	2023-11-18 23:08:01	225.76	227.03	226.85	1.40	2.08	3.07	2.32	1.17	1.09	1.18	1.15	263.70	428.23	570.96	1,262.88	15,697,621	96
25169	2023-11-18 23:03:01	228.30	229.14	228.93	1.44	2.07	2.73	2.04	1.17	1.11	1.29	1.19	272.96	424.96	447.28	1,145.19	15,697,525	96
25168	2023-11-18 22:58:01	228.00	228.75	228.48	1.41	2.06	2.93	2.28	1.18	1.10	1.19	1.15	264.86	425.95	541.15	1,231.96	15,697,429	104
25167	2023-11-18 22:53:01	228.01	229.02	228.85	1.46	2.09	3.02	2.41	1.17	1.11	1.19	1.16	277.08	427.80	557.87	1,262.75	15,697,325	104
25166	2023-11-18 22:48:00	227.41	228.03	228.13	1.42	2.05	2.72	1.99	1.17	1.10	1.29	1.19	262.30	423.83	444.82	1,130.95	15,697,221	95
25165	2023-11-18 22:43:00	226.70	228.14	228.22	1.41	2.09	2.73	2.00	1.17	1.09	1.29	1.19	262.87	431.39	436.40	1,130.66	15,697,126	107
25164	2023-11-18 22:38:00	227.74	228.55	228.27	1.40	2.05	2.94	2.25	1.18	1.09	1.20	1.16	260.64	425.20	545.88	1,234.84	15,697,019	104
25163	2023-11-18 22:33:00	227.36	228.35	228.01	1.41	2.06	2.97	2.29	1.18	1.09	1.20	1.16	262.02	426.53	545.60	1,234.15	15,696,915	106
25162	2023-11-18 22:27:59	227.52	228.45	228.46	1.40	2.06	2.91	2.28	1.18	1.09	1.21	1.16	260.97	425.99	529.57	1,216.52	15,696,809	103
25161	2023-11-18 22:22:59	228.09	228.78	228.74	1.41	2.07	2.92	2.34	1.17	1.09	1.19	1.15	266.03	429.10	537.19	1,232.31	15,696,706	105
25160	2023-11-18 22:17:59	226.78	228.28	228.52	1.41	2.05	3.26	2.79	1.20	1.10	0.84	1.00	254.52	421.35	623.25	1,299.11	15,696,601	116
25159	2023-11-18 22:12:58	227.47	228.12	228.20	1.39	2.05	2.95	2.24	1.18	1.09	1.18	1.15	259.72	422.25	548.55	1,230.51	15,696,485	104
25158	2023-11-18 22:07:58	227.72	228.36	228.29	1.57	2.10	2.84	2.20	1.17	1.11	1.26	1.18	295.62	428.78	481.90	1,206.30	15,696,381	98
25157	2023-11-18 22:02:58	227.83	228.59	228.65	1.40	2.05	2.76	1.95	1.17	1.10	1.28	1.19	263.30	423.10	454.25	1,140.65	15,696,283	98
25156	2023-11-18 21:57:58	227.75	228.79	228.91	1.50	2.11	2.98	2.38	1.16	1.10	1.19	1.15	285.59	432.95	553.89	1,272.43	15,696,185	104
25155	2023-11-18 21:52:57	227.73	228.42	228.30	1.50	2.10	3.06	2.43	1.17	1.10	1.18	1.15	275.97	432.37	562.26	1,270.60	15,696,081	104
25154	2023-11-18 21:47:57	227.48	228.31	228.43	1.40	2.07	2.73	1.97	1.17	1.09	1.30	1.19	265.55	428.85	439.47	1,133.87	15,695,977	104
25153	2023-11-18 21:42:57	227.50	228.14	228.45	1.43	2.03	2.73	1.94	1.17	1.09	1.29	1.19	269.82	420.18	443.58	1,133.59	15,695,873	99
25152	2023-11-18 21:37:56	227.05	227.69	227.86	1.46	2.09	3.00	2.38	1.17	1.10	1.20	1.16	275.32	428.16	544.95	1,248.43	15,695,774	104
25151	2023-11-18 21:32:56	226.55	228.11	228.42	1.42	2.06	3.00	2.32	1.18	1.09	1.20	1.16	264.32	427.30	550.44	1,242.07	15,695,670	105
25150	2023-11-18 21:27:56	226.70	227.48	227.64	1.42	2.05	2.96	2.30	1.17	1.09	1.20	1.15	266.83	425.63	538.95	1,231.42	15,695,565	104
25149	2023-11-18 21:22:56	226.77	227.42	227.76	1.42	2.04	2.95	2.27	1.17	1.09	1.19	1.15	267.40	423.88	541.05	1,232.33	15,695,461	116
25148	2023-11-18 21:17:56	226.13	227.02	226.87	1.50	2.10	5.57	4.47	1.18	1.10	0.95	1.00	279.12	430.78	1,196.35	1,906.25	15,695,345	110
25147	2023-11-18 21:12:56	225.82	226.77	227.04	1.49	2.07	3.08	2.27	1.18	1.09	1.19	1.15	276.57	426.00	568.81	1,271.38	15,695,235	104
25146	2023-11-18 21:07:55	226.30	227.64	228.31	1.42	2.02	2.76	1.95	1.20	1.10	1.28	1.19	258.55	416.27	454.95	1,129.77	15,695,131	103
25145	2023-11-18 21:02:55	226.88	227.86	228.21	2.09	2.12	2.88	2.27	0.96	1.11	1.26	1.07	458.72	426.40	481.16	1,366.27	15,695,028	119
25144	2023-11-18 20:57:55	226.57	227.29	227.74	2.09	2.11	3.10	2.40	0.95	1.11	1.18	1.05	451.02	427.38	578.78	1,457.18	15,694,909	125
25143	2023-11-18 20:52:55	226.61	227.65	227.64	2.09	2.12	5.28	4.39	0.95	1.11	1.06	1.03	451.02	430.41	1,130.45	2,011.88	15,694,784	125
25142	2023-11-18 20:47:54	226.43	227.38	227.96	2.09	2.12	2.87	2.24	0.96	1.10	1.25	1.06	452.61	436.06	485.86	1,374.53	15,694,659	113
25141	2023-11-18 20:42:54	225.68	227.10	227.71	2.07	2.10	2.85	2.21	0.95	1.10	1.26	1.06	445.52	430.52	480.07	1,356.10	15,694,546	118
25140	2023-11-18 20:37:54	226.21	227.15	227.57	2.09	2.12	3.11	2.39	0.96	1.11	1.18	1.05	451.33	429.58	581.59	1,462.49	15,694,428	121
25139	2023-11-18 20:32:53	226.43	227.51	227.81	2.08	2.10	3.13	2.40	0.96	1.10	1.17	1.05	449.56	429.30	589.87	1,468.73	15,694,307	119
25138	2023-11-18 20:27:53	226.61	227.61	227.95	2.11	2.11	3.07	2.37	0.96	1.11	1.19	1.05	457.76	434.25	566.22	1,458.23	15,694,188	129
25137	2023-11-18 20:22:53	226.34	227.39	227.57	2.03	2.06	2.94	2.29	0.96	1.09	1.19	1.05	439.99	425.22	539.06	1,404.27	15,694,059	161
25136	2023-11-18 20:17:53	225.74	226.95	227.47	2.07	2.09	3.45	2.72	0.96	1.11	0.86	0.98	446.79	422.39	672.14	1,541.32	15,693,898	126
25135	2023-11-18 20:12:53	226.06	226.85	227.31	2.09	2.10	3.15	2.41	0.95	1.10	1.19	1.05	450.63	431.78	577.86	1,460.28	15,693,772	118
25134	2023-11-18 20:07:52	225.84	226.75	227.28	2.09	2.12	2.86	2.25	0.95	1.11	1.25	1.06	449.53	430.51	486.16	1,368.47	15,693,654	115
25133	2023-11-18 20:02:52	225.51	226.54	227.14	2.11	2.15	2.90	2.31	0.96	1.11	1.26	1.06	456.18	435.25	487.79	1,379.22	15,693,539	120
25132	2023-11-18 19:57:52	225.56	226.65	226.95	2.10	2.10	3.09	2.38	0.96	1.10	1.18	1.05	453.38	427.23	576.22	1,456.82	15,693,419	131
25131	2023-11-18 19:52:52	225.68	227.07	227.30	2.06	2.10	3.03	2.36	0.96	1.09	1.18	1.05	442.53	430.10	562.31	1,434.93	15,693,288	117
25130	2023-11-18 19:47:52	225.76	226.75	227.23	2.10	2.12	2.86	2.25	0.96	1.10	1.25	1.06	456.51	431.61	481.65	1,369.77	15,693,171	114
25129	2023-11-18 19:42:51	225.63	226.69	226.69	2.06	2.09	2.76	2.23	0.96	1.10	1.27	1.07	444.82	424.81	455.49	1,325.12	15,693,057	121
25128	2023-11-18 19:37:51	225.57	226.46	226.58	2.11	2.13	3.08	2.40	0.96	1.11	1.18	1.05	454.70	432.31	573.57	1,460.58	15,692,936	122
25127	2023-11-18 19:32:51	225.31	226.51	226.93	2.10	2.10	3.21	2.48	0.96	1.11	1.17	1.05	452.01	425.93	604.51	1,482.44	15,692,814	126
25126	2023-11-18 19:27:51	225.66	226.45	226.68	2.10	2.12	3.10	2.41	0.96	1.11	1.19	1.05	454.12	428.52	569.73	1,452.38	15,692,688	120
25125	2023-11-18 19:22:51	224.81	225.62	225.95	2.10	2.13	3.08	2.36	0.96	1.10	1.18	1.05	452.75	432.02	567.81	1,452.58	15,692,568	128
25124	2023-11-18 19:17:51	224.95	225.86	226.09	2.10	2.13	3.45	2.67	0.96	1.10	0.85	0.98	452.28	433.67	663.90	1,549.85	15,692,440	127
25123	2023-11-18 19:12:51	225.08	226.05	226.11	2.14	2.14	3.56	2.77	0.96	1.10	0.87	0.98	460.19	435.17	697.91	1,593.26	15,692,313	126
25122	2023-11-18 19:07:50	224.92	226.17	226.69	2.13	2.11	3.15	2.41	0.96	1.11	1.17	1.05	459.56	425.47	591.56	1,476.60	15,692,187	264
25121	2023-11-18 18:57:45	225.15	225.86	226.19	2.13	2.12	3.52	2.76	0.96	1.11	0.86	0.98	458.07	428.45	683.03	1,569.55	15,691,923	131
25120	2023-11-18 18:52:45	224.75	225.67	225.81	2.13	2.15	3.63	2.86	0.96	1.11	0.87	0.98	458.07	432.13	709.31	1,599.51	15,691,792	126
25119	2023-11-18 18:47:45	225.47	226.14	226.65	2.11	2.13	3.14	2.43	0.96	1.11	1.18	1.05	460.37	424.90	584.44	1,469.71	15,691,666	122
25118	2023-11-18 18:42:44	224.52	226.21	226.53	2.12	2.15	3.14	2.45	0.96	1.11	1.17	1.05	456.26	432.47	588.86	1,477.59	15,691,544	130
25117	2023-11-18 18:37:44	224.39	225.55	225.66	2.10	2.15	3.49	2.74	0.96	1.11	0.86	0.98	453.15	431.77	679.38	1,564.30	15,691,414	140
25116	2023-11-18 18:32:44	224.40	225.53	225.75	2.12	2.13	3.63	2.87	0.95	1.10	0.87	0.98	453.02	431.45	712.73	1,597.20	15,691,274	124
25115	2023-11-18 18:27:44	224.62	225.67	225.78	2.11	1.51	3.47	2.79	0.96	1.16	0.85	0.97	455.09	284.94	668.31	1,408.34	15,691,150	118
25114	2023-11-18 18:22:43	224.59	225.80	225.96	2.12	1.53	3.92	3.13	0.96	1.15	0.87	0.97	455.82	292.81	770.41	1,519.04	15,691,032	127
25113	2023-11-18 18:17:43	224.13	225.38	225.94	2.14	1.53	3.89	3.08	0.96	1.15	0.87	0.97	457.13	289.40	763.91	1,510.44	15,690,905	121
25112	2023-11-18 18:12:43	224.83	225.94	226.23	2.14	1.53	3.56	2.81	0.96	1.15	0.86	0.97	460.63	292.19	696.55	1,449.36	15,690,784	114
25111	2023-11-18 18:07:43	224.26	225.51	225.55	2.14	1.54	4.95	4.30	0.96	1.15	1.08	1.04	462.91	292.54	1,022.84	1,778.29	15,690,670	106
25110	2023-11-18 18:02:42	224.81	225.74	225.96	2.13	1.55	3.09	2.50	0.96	1.15	1.18	1.05	458.40	297.45	574.59	1,330.43	15,690,564	112
25109	2023-11-18 17:57:42	224.74	225.69	225.67	2.10	1.54	3.02	2.52	0.96	1.17	1.18	1.05	450.56	290.18	560.09	1,300.83	15,690,452	112
25108	2023-11-18 17:52:42	224.81	226.33	226.22	2.13	1.57	2.74	2.40	0.96	1.15	1.27	1.07	458.90	299.97	453.40	1,212.27	15,690,340	101
25107	2023-11-18 17:47:42	223.84	225.01	224.73	2.15	1.55	2.74	2.45	0.96	1.14	1.26	1.06	460.03	297.84	453.95	1,211.82	15,690,239	102
25106	2023-11-18 17:42:41	224.22	225.34	225.05	2.17	1.55	2.76	2.26	0.96	1.15	1.16	1.04	465.31	297.31	523.63	1,286.24	15,690,137	107
25105	2023-11-18 17:37:41	224.90	225.99	226.20	2.14	1.54	2.84	2.27	0.96	1.15	1.15	1.04	460.35	294.77	546.52	1,301.65	15,690,030	119
25104	2023-11-18 17:32:41	224.93	226.32	226.12	2.13	1.56	2.49	2.21	0.96	1.17	1.26	1.06	457.39	294.21	417.83	1,169.43	15,689,911	106
25103	2023-11-18 17:27:41	225.40	226.46	226.46	2.11	1.54	2.75	2.17	0.96	1.14	1.15	1.04	455.00	297.86	531.52	1,284.38	15,689,805	109
25102	2023-11-18 17:22:41	225.72	226.53	226.43	2.11	1.55	3.07	2.34	0.96	1.15	0.88	0.98	457.71	300.11	612.53	1,370.34	15,689,696	115
25101	2023-11-18 17:17:41	225.83	226.83	226.74	2.12	1.56	2.77	2.21	0.96	1.15	0.80	0.93	456.20	303.46	1,000.13	1,759.79	15,689,581	108
25100	2023-11-18 17:12:40	225.45	226.48	226.64	2.12	1.55	2.51	2.21	0.96	1.15	1.24	1.06	455.82	297.87	440.09	1,193.78	15,689,473	100
25099	2023-11-18 17:07:40	225.02	226.95	226.77	2.12	1.58	4.61	4.00	0.96	1.15	1.07	1.03	457.87	303.62	975.52	1,737.02	15,689,373	110
25098	2023-11-18 17:02:40	225.69	226.71	226.75	2.12	1.56	2.72	2.19	0.96	1.15	1.15	1.04	459.89	302.84	527.77	1,290.50	15,689,263	107
25097	2023-11-18 16:57:40	225.79	226.58	226.69	2.08	1.57	2.78	2.23	0.96	1.15	1.14	1.04	449.16	302.48	543.86	1,295.50	15,689,156	108
25096	2023-11-18 16:52:40	225.07	225.99	226.17	2.07	1.52	2.56	2.23	0.96	1.15	1.23	1.06	446.87	293.16	435.60	1,175.62	15,689,048	99
25095	2023-11-18 16:47:40	225.24	226.50	226.59	2.08	1.52	2.55	2.21	0.95	1.15	1.23	1.06	447.54	292.74	443.49	1,183.77	15,688,949	100
25094	2023-11-18 16:42:39	224.69	226.42	226.61	2.10	1.54	2.78	2.25	0.96	1.15	1.14	1.04	451.16	294.66	540.93	1,286.75	15,688,849	116
25093	2023-11-18 16:37:39	225.01	226.36	226.57	2.11	1.52	2.80	2.29	0.96	1.15	1.14	1.04	453.83	289.35	546.22	1,289.40	15,688,733	108
25092	2023-11-18 16:32:39	224.92	226.42	226.61	2.28	1.51	2.57	2.35	0.95	1.16	1.23	1.05	485.18	287.68	446.88	1,218.57	15,688,625	105
25091	2023-11-18 16:27:38	224.91	226.19	226.34	2.20	1.52	2.75	2.23	0.95	1.15	1.15	1.04	472.81	291.20	527.32	1,291.33	15,688,520	111
25090	2023-11-18 16:22:38	224.89	225.91	225.58	2.23	1.55	3.00	2.31	0.95	1.13	0.88	0.98	477.62	305.66	597.71	1,381.00	15,688,409	116
25089	2023-11-18 16:17:38	223.88	225.92	226.14	2.25	1.57	3.16	2.46	0.95	1.16	0.89	0.98	479.72	300.06	637.62	1,417.41	15,688,293	121
25088	2023-11-18 16:12:38	224.91	225.94	226.00	2.38	1.54	2.51	2.39	0.95	1.13	1.25	1.05	510.31	303.96	423.41	1,237.68	15,688,172	101
25087	2023-11-18 16:07:37	225.27	226.66	226.79	2.22	1.54	2.60	2.35	0.95	1.17	1.22	1.05	476.53	290.77	455.31	1,221.07	15,688,071	107
25086	2023-11-18 16:02:37	224.97	226.50	226.47	2.25	1.51	2.81	2.35	0.96	1.16	1.14	1.04	484.63	287.86	547.06	1,319.55	15,687,964	109
25085	2023-11-18 15:57:37	224.90	226.54	226.25	2.24	1.52	2.81	2.32	0.96	1.16	1.13	1.03	481.32	289.61	551.26	1,322.19	15,687,855	108
25084	2023-11-18 15:52:37	223.50	225.86	226.08	2.26	1.56	2.59	2.33	0.96	1.16	1.24	1.05	482.14	297.82	445.30	1,225.26	15,687,747	101
25083	2023-11-18 15:47:37	224.31	225.94	225.49	2.25	1.55	2.49	2.27	0.95	1.14	1.25	1.05	481.81	299.23	424.39	1,205.43	15,687,646	114
25082	2023-11-18 15:42:37	224.07	225.48	225.42	2.27	1.53	2.79	2.31	0.96	1.15	1.15	1.04	487.32	293.05	532.20	1,312.57	15,687,532	110
25081	2023-11-18 15:37:37	224.36	226.13	225.96	2.25	1.53	2.81	2.33	0.95	1.16	1.14	1.04	482.16	290.88	546.58	1,319.61	15,687,422	107
25080	2023-11-18 15:32:37	223.10	225.54	225.61	2.30	1.55	2.59	2.40	0.95	1.17	1.24	1.05	490.00	292.28	445.37	1,227.65	15,687,315	103
25079	2023-11-18 15:27:36	223.99	225.85	225.67	2.28	1.51	2.60	2.42	0.95	1.16	1.24	1.05	492.12	282.98	448.63	1,223.73	15,687,212	114
25078	2023-11-18 15:22:36	224.10	225.71	225.50	2.28	1.53	3.12	2.45	0.95	1.15	0.88	0.98	490.53	293.45	625.04	1,409.02	15,687,098	127
25077	2023-11-18 15:17:36	224.18	225.70	225.45	2.32	1.54	3.14	2.45	0.96	1.15	0.89	0.98	496.92	294.83	632.43	1,424.18	15,686,971	114
25076	2023-11-18 15:12:36	224.13	225.97	225.55	2.31	1.50	2.75	2.31	0.95	1.16	1.14	1.03	491.95	284.97	529.80	1,306.72	15,686,857	103
25075	2023-11-18 15:07:35	223.78	226.02	225.71	2.27	1.50	2.60	2.41	0.95	1.16	1.23	1.05	482.43	284.86	451.14	1,218.43	15,686,754	107
25074	2023-11-18 15:02:35	224.01	225.71	225.34	2.38	1.51	2.76	2.30	0.96	1.14	1.15	1.03	509.62	293.15	527.78	1,330.55	15,686,647	111
25073	2023-11-18 14:57:35	223.72	225.44	225.27	2.36	1.50	2.84	2.40	0.95	1.14	1.14	1.03	501.47	289.80	547.46	1,338.72	15,686,536	107
25072	2023-11-18 14:52:34	224.46	225.49	225.27	1.77	1.53	2.44	1.70	1.16	1.16	1.25	1.20	333.19	290.74	411.85	1,035.78	15,686,429	87
25071	2023-11-18 14:47:34	224.26	225.61	225.78	1.76	1.52	2.59	1.77	1.18	1.16	1.23	1.20	326.20	286.05	447.49	1,059.33	15,686,342	95
25070	2023-11-18 14:42:34	223.79	225.69	225.51	1.81	1.54	2.80	1.88	1.17	1.16	1.13	1.15	333.73	291.64	547.44	1,172.81	15,686,247	97
25069	2023-11-18 14:37:34	223.75	225.20	225.11	1.86	1.54	2.86	2.01	1.18	1.15	1.14	1.15	342.75	294.86	551.71	1,189.31	15,686,150	93
25068	2023-11-18 14:32:34	224.22	225.53	225.62	1.94	1.54	2.56	1.91	1.18	1.14	1.24	1.20	357.86	298.57	437.25	1,093.68	15,686,057	95
25067	2023-11-18 14:27:34	223.80	225.27	225.24	1.49	1.51	2.61	1.64	1.17	1.16	1.24	1.20	275.57	287.34	445.91	1,008.82	15,685,962	92
25066	2023-11-18 14:22:34	224.42	225.66	225.50	1.54	1.52	3.08	2.25	1.17	1.14	0.89	1.00	285.69	293.87	614.59	1,194.15	15,685,870	99
25065	2023-11-18 14:17:33	224.09	225.46	225.16	1.51	1.52	3.20	2.39	1.17	1.15	0.89	1.00	278.93	289.57	645.26	1,213.76	15,685,771	92
25064	2023-11-18 14:12:33	223.52	225.56	225.62	1.53	1.54	2.75	1.85	1.17	1.14	1.15	1.15	284.80	296.94	523.59	1,105.33	15,685,679	88
25063	2023-11-18 14:07:33	224.04	225.08	224.78	1.50	1.53	2.42	1.56	1.17	1.16	1.25	1.20	280.31	288.87	411.77	980.94	15,685,591	90
25062	2023-11-18 14:02:33	224.55	225.43	225.38	1.44	1.51	2.68	1.86	1.18	1.15	1.17	1.17	265.65	288.21	502.00	1,059.86	15,685,501	156
25061	2023-11-18 13:57:32	224.05	225.26	225.17	1.52	2.09	2.92	1.86	1.18	1.04	1.14	1.11	279.53	450.37	566.19	1,296.10	15,685,345	98
25060	2023-11-18 13:52:32	223.78	225.05	224.99	1.47	2.12	2.61	1.53	1.18	1.05	1.23	1.14	269.14	453.79	451.04	1,173.97	15,685,247	98
25059	2023-11-18 13:47:32	223.56	225.20	224.78	1.43	2.15	2.71	1.86	1.17	1.04	1.15	1.11	265.33	463.48	516.44	1,245.25	15,685,149	150
25058	2023-11-18 13:42:32	224.08	224.61	224.65	1.48	2.12	2.69	1.83	1.17	1.05	1.15	1.11	274.94	455.05	514.28	1,244.27	15,684,999	106
25057	2023-11-18 13:37:32	223.64	224.39	224.73	1.52	2.09	2.95	1.90	1.18	1.05	1.14	1.11	275.13	448.02	573.14	1,296.29	15,684,893	101
25056	2023-11-18 13:32:31	223.38	224.43	224.29	1.50	2.09	4.64	2.95	1.18	1.05	1.07	1.08	274.84	447.40	963.93	1,686.17	15,684,792	157
25055	2023-11-18 13:27:31	223.73	224.42	224.18	1.45	2.12	2.71	1.83	1.18	1.04	1.14	1.11	266.09	457.04	531.91	1,255.03	15,684,635	106
25054	2023-11-18 13:22:30	223.34	224.32	224.39	1.49	2.15	2.69	1.85	1.17	1.05	1.15	1.11	276.85	459.94	510.23	1,247.44	15,684,529	129
25053	2023-11-18 13:17:30	222.66	223.02	224.29	1.49	9.17	2.71	7.90	1.16	0.99	1.15	1.00	279.67	2,024.57	514.59	2,818.82	15,684,400	131
25052	2023-11-18 13:12:30	223.08	223.69	223.89	1.48	2.12	2.78	1.87	1.18	1.04	1.16	1.12	270.55	453.98	523.54	1,248.07	15,684,269	106
25051	2023-11-18 13:07:30	223.16	223.90	223.47	1.49	2.13	3.16	2.36	1.17	1.04	0.89	1.00	276.68	456.56	629.34	1,362.58	15,684,163	159
25050	2023-11-18 13:02:30	222.58	223.57	223.72	1.52	2.17	2.71	1.82	1.16	1.04	1.15	1.10	281.46	470.45	515.53	1,267.44	15,684,004	96
25049	2023-11-18 12:57:29	222.34	224.09	224.24	1.45	1.52	2.49	1.61	1.18	1.15	1.24	1.20	275.92	293.63	440.90	1,010.45	15,683,908	82
25048	2023-11-18 12:52:29	223.31	224.08	223.93	1.53	1.53	2.43	1.57	1.17	1.15	1.24	1.19	283.92	290.34	413.71	984.74	15,683,826	93
25047	2023-11-18 12:47:29	223.19	224.36	223.92	1.46	1.55	3.32	2.37	1.18	1.15	1.09	1.12	266.24	293.88	676.88	1,237.00	15,683,733	103
25046	2023-11-18 12:42:28	222.75	224.13	224.01	1.47	1.53	3.39	2.40	1.18	1.16	1.09	1.12	269.02	287.11	693.01	1,249.14	15,683,630	103
25045	2023-11-18 12:37:28	222.66	224.48	224.73	1.53	1.56	3.06	2.01	1.17	1.16	1.14	1.15	283.37	295.94	586.92	1,166.22	15,683,527	106
25044	2023-11-18 12:32:28	223.62	224.80	224.70	1.46	1.52	3.06	2.04	1.18	1.17	1.13	1.15	268.46	285.35	595.14	1,148.95	15,683,421	129
25043	2023-11-18 12:27:28	223.72	224.89	223.82	1.49	1.54	9.48	8.37	1.18	1.16	0.98	1.00	272.91	291.16	2,085.09	2,649.17	15,683,292	107
25042	2023-11-18 12:22:28	222.83	223.92	224.06	1.48	1.50	3.45	2.43	1.18	1.16	1.09	1.12	271.73	282.48	704.07	1,258.28	15,683,185	105
25041	2023-11-18 12:17:27	222.86	223.89	223.57	1.46	1.51	3.33	2.41	1.18	1.16	1.10	1.13	264.75	285.45	672.15	1,222.35	15,683,080	102
25040	2023-11-18 12:12:27	223.36	224.05	224.15	1.49	1.50	3.30	2.34	1.18	1.16	1.10	1.13	273.46	283.78	669.84	1,227.08	15,682,978	110
25039	2023-11-18 12:07:27	222.92	223.75	223.24	1.50	1.52	5.92	4.85	1.18	1.16	0.97	1.00	273.96	286.64	1,276.72	1,837.32	15,682,868	114
25038	2023-11-18 12:02:27	222.86	223.82	223.86	1.47	1.51	3.41	2.43	1.19	1.16	1.09	1.13	264.22	285.86	694.46	1,244.54	15,682,754	102
25037	2023-11-18 11:57:27	224.05	224.84	224.85	1.48	1.51	3.06	2.02	1.18	1.16	1.14	1.16	273.78	285.54	588.00	1,147.32	15,682,652	96
25036	2023-11-18 11:52:27	223.34	224.39	223.91	1.47	1.52	3.09	2.04	1.18	1.15	1.14	1.15	272.43	286.55	596.51	1,155.48	15,682,556	92
25035	2023-11-18 11:47:27	223.16	224.12	223.51	1.45	1.56	2.76	1.84	1.17	1.15	1.14	1.15	268.85	297.19	542.42	1,106.30	15,682,464	92
25034	2023-11-18 11:42:26	223.00	224.08	223.91	1.52	1.58	2.74	1.85	1.17	1.13	1.15	1.15	278.94	306.63	523.57	1,109.15	15,682,372	97
25033	2023-11-18 11:37:26	223.10	224.20	223.34	1.51	1.56	4.48	3.27	1.17	1.16	1.07	1.10	270.86	294.80	948.45	1,514.11	15,682,275	94
25032	2023-11-18 11:32:26	223.21	223.93	223.91	1.47	1.49	2.59	1.65	1.18	1.16	1.24	1.20	270.28	280.92	442.18	995.86	15,682,181	97
25031	2023-11-18 11:27:26	222.86	224.07	223.82	1.45	1.51	3.20	2.33	1.16	1.16	0.90	1.00	270.30	284.69	647.51	1,202.50	15,682,084	100
25030	2023-11-18 11:22:25	223.23	223.94	223.79	1.46	1.53	3.26	2.40	1.17	1.16	0.91	1.00	269.02	287.99	665.74	1,222.74	15,681,984	96
25029	2023-11-18 11:17:25	222.81	223.46	223.37	1.46	1.51	2.83	1.91	1.18	1.16	1.14	1.15	266.08	283.21	546.26	1,095.55	15,681,888	95
25028	2023-11-18 11:12:25	222.92	223.68	223.46	1.47	1.53	3.18	2.38	1.18	1.16	0.89	1.00	266.98	288.29	635.44	1,190.72	15,681,793	116
25027	2023-11-18 11:07:25	222.11	223.35	223.47	1.49	1.56	3.60	2.86	1.17	1.16	0.90	1.00	273.22	292.33	725.10	1,290.65	15,681,677	123
25026	2023-11-18 11:02:25	221.70	223.85	223.44	11.74	2.33	3.70	8.53	0.96	1.06	0.89	0.97	2,488.72	488.89	740.55	3,718.16	15,681,554	301
25025	2023-11-18 10:57:24	221.68	223.66	223.74	11.76	2.34	2.90	9.70	0.96	1.06	1.14	1.00	2,493.32	487.86	548.89	3,530.08	15,681,253	296
25024	2023-11-18 10:52:24	221.21	223.45	223.87	11.76	2.36	2.93	9.64	0.96	1.06	1.14	1.00	2,493.73	495.96	572.74	3,567.19	15,680,957	304
25023	2023-11-18 10:47:24	221.21	223.41	223.97	11.77	2.31	3.32	9.25	0.96	1.06	0.90	0.97	2,500.41	484.80	667.79	3,653.00	15,680,653	313
25022	2023-11-18 10:42:24	221.88	223.76	223.72	11.75	2.31	3.42	9.20	0.96	1.06	0.90	0.97	2,496.16	484.20	692.78	3,673.14	15,680,340	298
25021	2023-11-18 10:37:24	221.52	223.49	223.50	11.73	2.31	2.89	9.67	0.96	1.07	1.15	1.00	2,484.55	483.32	550.74	3,518.60	15,680,042	297
25020	2023-11-18 10:32:24	220.71	223.33	223.28	11.78	2.29	2.96	9.81	0.96	1.06	1.15	1.00	2,495.56	481.36	560.38	3,536.41	15,679,745	299
25019	2023-11-18 10:27:23	221.06	223.68	223.53	11.83	2.34	2.89	9.74	0.96	1.06	1.16	1.00	2,506.53	490.40	545.86	3,542.79	15,679,446	295
25018	2023-11-18 10:22:23	221.66	223.91	223.96	11.80	2.31	3.15	9.77	0.96	1.06	1.13	1.00	2,505.52	483.26	616.05	3,604.83	15,679,151	300
25017	2023-11-18 10:17:23	221.55	223.77	223.90	11.93	2.32	2.65	10.40	0.96	1.06	1.25	1.00	2,538.01	485.63	447.54	3,471.18	15,678,851	293
25016	2023-11-18 10:12:23	221.07	223.86	223.74	11.84	2.33	3.17	9.14	0.96	1.06	0.89	0.97	2,512.28	489.06	622.42	3,623.76	15,678,558	305
25015	2023-11-18 10:07:22	220.81	224.11	223.96	11.81	2.30	3.29	9.05	0.96	1.07	0.89	0.97	2,502.24	481.31	656.16	3,639.70	15,678,253	306
25014	2023-11-18 10:02:22	221.90	223.80	224.33	11.83	2.31	3.46	9.14	0.96	1.06	0.90	0.97	2,517.92	482.14	708.37	3,708.42	15,677,947	293
25013	2023-11-18 09:57:22	221.79	224.12	224.12	11.91	2.31	2.64	10.42	0.96	1.06	1.25	1.00	2,529.20	484.42	446.88	3,460.50	15,677,654	291
25012	2023-11-18 09:52:22	221.08	223.57	223.85	11.89	2.30	3.00	9.82	0.96	1.06	1.14	1.00	2,522.52	481.72	577.77	3,582.02	15,677,363	307
25011	2023-11-18 09:47:21	221.07	224.05	223.97	11.84	2.34	2.84	9.68	0.96	1.07	1.14	1.00	2,508.29	488.69	546.72	3,543.69	15,677,056	300
25010	2023-11-18 09:42:21	221.84	224.26	224.24	11.99	2.34	2.66	10.41	0.96	1.07	1.23	1.00	2,542.50	483.88	461.51	3,487.90	15,676,756	293
25009	2023-11-18 09:37:21	221.94	223.57	224.11	12.10	2.33	2.71	10.65	0.96	1.05	1.23	1.00	2,575.50	492.57	467.61	3,535.68	15,676,463	296
25008	2023-11-18 09:32:21	222.22	224.38	224.90	12.09	2.30	2.96	10.09	0.96	1.06	1.15	1.00	2,579.60	487.22	569.06	3,635.89	15,676,167	302
25007	2023-11-18 09:27:20	222.15	225.04	225.30	12.06	2.29	2.97	9.99	0.96	1.07	1.13	1.00	2,567.69	480.76	581.16	3,629.61	15,675,865	312
25006	2023-11-18 09:22:20	221.69	224.57	225.17	12.13	2.31	2.75	10.62	0.96	1.06	1.22	1.00	2,578.09	485.56	483.08	3,546.72	15,675,553	293
25005	2023-11-18 09:17:20	222.14	224.64	224.82	12.11	2.27	2.79	10.66	0.96	1.07	1.23	1.00	2,576.69	475.80	481.91	3,534.40	15,675,260	300
25004	2023-11-18 09:12:19	222.55	224.80	225.07	12.10	2.27	3.26	9.43	0.96	1.06	0.89	0.97	2,581.10	478.06	651.16	3,710.31	15,674,960	310
25003	2023-11-18 09:07:19	222.83	224.87	225.24	12.06	2.25	3.32	9.43	0.96	1.06	0.90	0.97	2,574.32	475.69	669.62	3,719.64	15,674,650	309
25002	2023-11-18 09:02:19	222.41	224.77	225.25	12.09	2.28	2.90	10.04	0.96	1.06	1.15	1.00	2,578.12	482.48	556.45	3,617.05	15,674,341	297
25001	2023-11-18 08:57:18	221.52	224.39	224.87	12.07	2.29	2.78	10.58	0.96	1.06	1.23	1.00	2,565.71	481.38	482.66	3,529.74	15,674,044	298
25000	2023-11-18 08:52:18	222.65	224.92	224.63	12.10	2.29	5.11	10.12	0.96	1.06	1.04	1.00	2,581.78	482.89	1,096.77	4,161.44	15,673,746	311
24999	2023-11-18 08:47:18	222.64	224.42	224.97	12.01	2.29	3.03	10.01	0.96	1.06	1.14	1.00	2,556.75	486.00	582.04	3,624.79	15,673,435	300
24998	2023-11-18 08:42:18	222.10	224.57	225.24	11.94	2.29	2.79	10.52	0.96	1.06	1.22	1.00	2,530.51	480.13	489.85	3,500.49	15,673,135	287
24997	2023-11-18 08:37:18	221.86	224.86	225.36	11.36	2.34	2.78	9.91	0.95	1.07	1.22	1.00	2,398.11	491.31	488.59	3,378.01	15,672,848	216
24996	2023-11-18 08:32:17	224.06	225.00	225.43	3.16	2.31	3.00	2.27	0.97	1.07	1.14	1.02	686.40	482.98	580.01	1,749.38	15,672,632	104
24995	2023-11-18 08:27:17	223.98	225.13	224.99	1.51	1.53	2.89	2.01	1.17	1.16	1.14	1.15	281.61	288.49	560.60	1,130.69	15,672,528	93
24994	2023-11-18 08:22:17	224.41	226.10	225.41	1.45	1.53	4.68	3.51	1.17	1.17	1.07	1.10	276.88	284.65	990.28	1,551.81	15,672,435	100
24993	2023-11-18 08:17:17	221.49	223.33	223.41	2.10	1.48	2.67	2.40	0.96	1.17	1.23	1.06	445.70	276.55	457.87	1,180.12	15,672,335	105
24992	2023-11-18 08:12:16	222.34	223.96	223.19	2.01	1.52	3.08	2.46	0.96	1.15	0.88	0.98	428.12	290.13	607.92	1,326.16	15,672,230	112
24991	2023-11-18 08:07:16	222.49	223.79	223.80	2.08	1.53	3.23	2.62	0.96	1.17	0.90	0.98	438.87	284.31	648.52	1,371.70	15,672,118	111
24990	2023-11-18 08:02:15	223.00	224.45	223.85	2.01	1.55	2.64	2.12	0.96	1.15	1.16	1.05	430.23	295.38	495.23	1,220.84	15,672,007	100
24989	2023-11-18 07:57:15	223.50	224.42	224.17	2.06	1.52	2.49	2.21	0.96	1.15	1.25	1.06	440.86	291.43	422.96	1,154.32	15,671,907	109
24988	2023-11-18 07:52:15	223.41	225.08	224.88	2.06	1.52	4.98	4.34	0.96	1.16	1.04	1.02	438.85	286.99	1,071.34	1,797.18	15,671,798	111
24987	2023-11-18 07:47:15	224.35	225.24	224.86	2.10	1.54	2.71	2.21	0.97	1.16	1.15	1.04	454.02	292.81	514.65	1,261.48	15,671,687	102
24986	2023-11-18 07:42:15	224.23	225.22	225.23	2.07	1.51	2.59	2.29	0.96	1.16	1.23	1.06	444.59	285.39	448.82	1,178.80	15,671,585	96
24985	2023-11-18 07:37:14	224.50	225.34	225.43	2.12	1.55	2.46	2.20	0.96	1.16	1.25	1.06	458.66	294.70	416.35	1,169.71	15,671,489	102
24984	2023-11-18 07:32:14	224.39	225.46	225.09	2.09	1.56	2.68	2.21	0.96	1.14	1.16	1.04	455.83	299.69	512.06	1,267.59	15,671,387	106
24983	2023-11-18 07:27:14	224.10	225.86	225.55	2.00	1.50	2.75	2.24	0.95	1.16	1.16	1.05	427.47	285.61	519.71	1,232.79	15,671,281	108
24982	2023-11-18 07:22:14	225.10	226.30	225.57	2.04	1.54	4.54	3.98	0.96	1.15	1.07	1.03	440.29	295.46	950.02	1,685.77	15,671,173	98
24981	2023-11-18 07:17:14	225.38	226.32	226.10	2.09	1.54	2.47	2.19	0.96	1.17	1.27	1.07	453.25	290.86	408.04	1,152.16	15,671,075	129
24980	2023-11-18 07:12:14	224.46	226.51	226.10	9.99	1.57	3.01	8.65	0.80	1.14	0.88	0.88	1,797.30	307.45	596.82	2,701.57	15,670,946	125
24979	2023-11-18 07:07:13	225.01	226.08	225.79	2.13	1.56	3.21	2.52	0.96	1.15	0.89	0.98	460.75	299.81	647.17	1,407.72	15,670,821	108
24978	2023-11-18 07:02:13	224.21	226.15	226.09	2.06	1.52	2.69	2.16	0.96	1.15	1.16	1.04	442.50	291.75	513.99	1,248.24	15,670,713	101
24977	2023-11-18 06:57:13	225.33	226.47	226.28	2.11	1.55	2.59	2.27	0.96	1.15	1.24	1.06	457.72	296.51	456.97	1,211.20	15,670,612	116
24976	2023-11-18 06:52:13	225.84	226.92	226.37	2.11	1.54	2.69	2.20	0.96	1.16	1.16	1.04	458.12	295.28	511.63	1,265.03	15,670,496	106
24975	2023-11-18 06:47:12	225.37	226.33	225.81	2.11	1.55	2.83	2.30	0.96	1.15	1.15	1.04	458.79	296.94	544.37	1,300.10	15,670,390	100
24974	2023-11-18 06:42:12	225.26	226.79	226.55	2.09	1.54	2.48	2.23	0.96	1.17	1.25	1.06	453.99	291.01	422.71	1,159.51	15,670,290	99
24973	2023-11-18 06:37:12	224.94	226.14	225.99	2.13	1.52	2.90	2.41	0.96	1.16	1.16	1.04	457.71	289.78	553.63	1,301.12	15,670,191	106
24972	2023-11-18 06:32:12	225.53	226.74	226.19	2.05	1.53	2.88	2.41	0.96	1.16	1.18	1.05	443.57	291.24	537.84	1,272.65	15,670,085	111
24971	2023-11-18 06:27:12	224.52	226.05	225.57	2.11	1.54	5.38	4.71	0.96	1.15	1.05	1.03	455.63	294.06	1,150.99	1,900.68	15,669,974	109
24970	2023-11-18 06:22:12	224.67	225.84	225.49	2.07	1.54	2.79	2.49	0.96	1.16	1.26	1.07	446.16	292.30	463.66	1,192.90	15,669,865	103
24969	2023-11-18 06:17:11	224.52	226.00	225.73	2.04	1.56	2.98	2.49	0.96	1.16	1.19	1.06	437.49	295.56	547.41	1,280.45	15,669,762	110
24968	2023-11-18 06:12:11	224.80	225.76	225.45	2.00	1.52	3.29	2.70	0.96	1.17	0.86	0.97	429.16	285.71	636.25	1,351.12	15,669,652	112
24967	2023-11-18 06:07:11	224.97	225.91	225.58	1.44	1.52	2.96	2.16	1.18	1.15	1.19	1.18	266.68	290.96	544.09	1,101.73	15,669,540	99
24966	2023-11-18 06:02:11	225.00	225.87	225.56	1.45	2.08	2.90	2.31	1.17	1.11	1.19	1.15	265.68	420.96	541.82	1,228.45	15,669,441	113
24965	2023-11-18 05:57:11	224.39	225.88	226.03	1.50	2.16	3.10	2.33	1.17	1.10	1.17	1.15	281.26	436.70	580.45	1,298.41	15,669,328	105
24964	2023-11-18 05:52:10	225.08	226.05	225.59	1.47	2.09	2.99	2.33	1.18	1.10	1.18	1.15	272.98	424.23	551.47	1,248.69	15,669,223	104
24963	2023-11-18 05:47:10	225.38	226.36	226.11	1.44	2.07	2.84	1.88	1.16	1.09	1.25	1.17	270.96	425.82	479.88	1,176.66	15,669,119	95
24962	2023-11-18 05:42:10	225.54	226.52	226.15	1.50	2.11	2.73	2.05	1.17	1.10	1.26	1.18	276.68	428.08	453.04	1,157.81	15,669,024	99
24961	2023-11-18 05:37:09	225.65	226.38	225.86	1.48	2.10	2.95	2.31	1.17	1.10	1.18	1.15	277.74	425.65	546.76	1,250.15	15,668,925	104
24960	2023-11-18 05:32:09	224.87	226.32	226.29	1.46	2.06	2.99	2.30	1.19	1.11	1.18	1.16	265.99	417.33	552.35	1,235.66	15,668,821	108
24959	2023-11-18 05:27:09	225.84	226.92	226.22	1.47	2.09	4.74	3.49	1.17	1.11	1.08	1.10	274.45	424.79	987.14	1,686.38	15,668,713	105
24958	2023-11-18 05:22:09	225.51	226.37	226.12	1.50	2.10	2.74	2.03	1.16	1.10	1.26	1.18	282.55	426.63	457.10	1,166.29	15,668,608	99
24957	2023-11-18 05:17:09	225.90	226.66	226.28	1.47	2.10	2.94	2.29	1.17	1.11	1.19	1.16	271.05	420.92	539.10	1,231.08	15,668,509	105
24956	2023-11-18 05:12:08	225.65	226.59	226.74	1.48	2.11	3.10	2.26	1.18	1.10	1.16	1.14	273.36	429.34	589.52	1,292.22	15,668,404	110
24955	2023-11-18 05:07:08	226.04	226.83	226.33	1.50	2.11	2.92	2.37	1.16	1.11	1.18	1.15	283.06	428.72	544.32	1,256.10	15,668,294	106
24954	2023-11-18 05:02:08	226.50	227.32	226.88	1.48	2.10	2.91	2.34	1.17	1.10	1.18	1.15	276.80	427.35	540.27	1,244.42	15,668,188	118
24953	2023-11-18 04:57:08	226.69	227.47	226.85	1.47	2.08	3.26	2.76	1.17	1.10	0.86	1.00	275.38	424.62	638.56	1,338.56	15,668,070	107
24952	2023-11-18 04:52:08	226.67	227.58	226.89	1.49	2.10	3.00	2.37	1.17	1.11	1.17	1.15	279.22	425.88	564.10	1,269.19	15,667,963	104
24951	2023-11-18 04:47:08	226.24	227.46	227.21	1.49	2.12	2.73	2.03	1.16	1.10	1.26	1.18	282.43	432.90	459.35	1,174.69	15,667,859	97
24950	2023-11-18 04:42:07	226.48	227.18	227.04	1.53	2.17	2.83	2.18	1.16	1.10	1.26	1.18	290.63	436.17	475.64	1,202.44	15,667,762	102
24949	2023-11-18 04:37:07	226.73	227.56	227.07	1.45	2.09	2.94	2.31	1.17	1.11	1.18	1.15	272.29	424.59	550.35	1,247.24	15,667,660	106
24948	2023-11-18 04:32:07	226.61	227.36	227.01	1.54	2.15	3.11	2.49	1.17	1.10	1.18	1.15	290.92	437.51	581.00	1,309.42	15,667,554	114
24947	2023-11-18 04:27:07	226.79	227.66	227.24	1.48	2.09	2.74	2.01	1.18	1.10	1.26	1.18	276.22	427.02	460.45	1,163.69	15,667,440	98
24946	2023-11-18 04:22:06	226.95	227.90	227.48	1.50	2.07	2.72	1.97	1.17	1.11	1.25	1.18	282.88	421.32	462.53	1,159.94	15,667,342	104
24945	2023-11-18 04:17:06	226.57	227.30	226.91	1.53	2.14	3.01	2.46	1.17	1.10	1.17	1.15	288.79	436.50	565.57	1,290.86	15,667,238	106
24944	2023-11-18 04:12:05	227.01	227.79	227.15	1.49	2.10	2.98	2.35	1.17	1.11	1.16	1.15	280.27	425.76	567.18	1,273.20	15,667,132	102
24943	2023-11-18 04:07:05	227.06	227.89	227.40	1.46	2.08	2.74	1.99	1.17	1.10	1.26	1.18	274.56	424.95	461.62	1,165.28	15,667,030	114
24942	2023-11-18 04:02:05	226.71	227.51	226.98	1.47	2.09	2.90	2.31	1.17	1.11	1.18	1.15	274.79	425.19	539.87	1,239.85	15,666,916	111
24941	2023-11-18 03:57:05	226.62	227.62	227.21	1.47	2.08	3.26	2.72	1.17	1.10	0.86	1.00	274.68	425.66	637.34	1,337.69	15,666,805	118
24940	2023-11-18 03:52:05	226.88	227.68	226.96	1.48	2.12	3.41	5.38	1.18	1.11	0.81	0.98	279.47	432.68	1,110.84	1,822.99	15,666,687	110
24939	2023-11-18 03:47:05	226.85	227.55	226.95	1.50	2.10	2.99	2.33	1.17	1.11	1.17	1.15	281.07	426.31	565.01	1,267.56	15,666,577	106
24938	2023-11-18 03:42:05	226.24	227.12	226.49	1.47	2.09	2.96	2.30	1.18	1.10	1.17	1.15	274.91	424.23	551.41	1,251.00	15,666,471	114
24937	2023-11-18 03:37:04	226.19	227.27	226.68	1.52	2.13	3.38	2.80	1.16	1.10	0.87	1.00	289.33	436.91	664.12	1,390.37	15,666,357	125
24936	2023-11-18 03:32:04	226.32	226.97	226.33	1.48	2.10	3.44	2.83	1.17	1.10	0.88	1.00	275.92	427.35	683.30	1,386.57	15,666,232	108
24935	2023-11-18 03:27:04	226.49	227.16	226.80	1.52	2.12	3.03	2.36	1.16	1.10	1.17	1.14	288.78	432.11	574.81	1,294.56	15,666,124	107
24934	2023-11-18 03:22:04	226.87	227.60	227.09	1.51	2.10	3.00	2.35	1.17	1.10	1.18	1.15	283.11	428.35	560.75	1,272.21	15,666,017	114
24933	2023-11-18 03:17:03	226.37	227.29	226.65	1.48	2.10	3.34	2.78	1.18	1.10	0.87	1.00	274.87	427.65	661.49	1,364.02	15,665,903	115
24932	2023-11-18 03:12:03	226.45	227.54	226.94	1.46	2.10	3.45	2.82	1.17	1.10	0.89	1.00	275.78	428.90	694.53	1,399.21	15,665,788	118
24931	2023-11-18 03:07:03	228.45	229.60	229.22	1.52	2.17	3.03	2.35	1.17	1.10	1.17	1.14	289.34	447.89	574.67	1,308.42	15,665,670	112
24930	2023-11-18 03:02:03	228.60	229.45	228.79	1.54	2.14	3.78	3.39	1.17	1.11	0.87	1.00	291.67	438.41	752.74	1,482.82	15,665,558	123
24929	2023-11-18 02:57:02	228.73	229.38	228.67	1.46	2.07	3.69	3.27	1.17	1.10	0.88	1.00	277.94	426.31	743.48	1,447.73	15,665,435	119
24928	2023-11-18 02:52:02	228.50	229.22	228.57	1.52	2.12	3.44	2.93	1.16	1.11	0.88	1.00	288.73	436.49	691.18	1,416.40	15,665,316	103
24927	2023-11-18 02:47:02	228.59	229.32	228.84	1.51	2.08	2.73	2.04	1.16	1.11	1.24	1.17	289.65	426.47	472.99	1,189.11	15,665,213	111
24926	2023-11-18 02:42:01	228.20	229.28	228.79	1.47	2.07	2.91	2.24	1.17	1.11	1.16	1.14	279.84	425.02	558.05	1,262.91	15,665,102	106
24925	2023-11-18 02:37:01	228.35	229.01	228.88	1.53	2.16	3.02	2.34	1.18	1.10	1.16	1.14	286.63	445.52	576.10	1,308.25	15,664,996	108
24924	2023-11-18 02:32:01	228.53	229.31	228.81	1.51	2.09	2.72	2.05	1.17	1.11	1.24	1.18	288.13	425.21	472.33	1,186.19	15,664,888	99
24923	2023-11-18 02:27:01	228.38	229.33	228.79	1.55	2.10	2.72	2.11	1.16	1.11	1.24	1.18	296.70	426.54	470.01	1,193.25	15,664,789	101
24922	2023-11-18 02:22:01	228.32	229.12	228.43	1.54	2.11	2.93	2.35	1.16	1.11	1.16	1.14	294.56	430.00	561.56	1,286.11	15,664,688	117
24921	2023-11-18 02:17:00	227.61	228.97	228.57	1.54	2.12	2.97	2.42	1.16	1.10	1.16	1.14	292.31	433.72	569.07	1,295.10	15,664,571	106
24920	2023-11-18 02:12:00	228.09	228.96	228.52	1.54	2.11	2.72	2.10	1.16	1.11	1.25	1.18	294.80	431.19	468.59	1,194.58	15,664,465	99
24919	2023-11-18 02:07:00	228.17	228.98	228.57	1.49	2.08	2.73	2.01	1.17	1.11	1.24	1.18	282.35	422.27	472.23	1,176.84	15,664,366	104
24918	2023-11-18 02:02:00	227.89	228.62	228.08	1.52	2.11	3.27	2.79	1.17	1.11	0.87	1.00	288.47	429.69	645.89	1,364.04	15,664,262	113
24917	2023-11-18 01:56:59	227.95	228.69	228.18	1.50	2.12	3.31	2.83	1.17	1.11	0.87	1.00	284.26	431.49	654.77	1,370.52	15,664,149	113
24916	2023-11-18 01:51:59	227.54	228.78	228.42	1.51	2.13	2.92	2.37	1.16	1.10	1.17	1.14	289.20	440.47	553.67	1,283.34	15,664,036	111
24915	2023-11-18 01:46:59	227.20	228.24	227.86	1.52	2.11	2.72	2.05	1.16	1.11	1.25	1.17	291.56	430.56	465.95	1,188.07	15,663,925	100
24914	2023-11-18 01:41:59	227.38	228.20	227.86	1.47	2.08	2.92	2.30	1.17	1.11	1.18	1.15	278.52	424.22	546.37	1,249.11	15,663,825	105
24913	2023-11-18 01:36:58	227.49	228.31	227.93	1.46	2.08	2.99	2.30	1.17	1.10	1.17	1.15	276.64	425.80	563.27	1,265.70	15,663,720	104
24912	2023-11-18 01:31:58	226.84	227.99	228.07	1.47	2.05	2.80	1.82	1.17	1.10	1.24	1.17	275.16	422.93	486.21	1,184.30	15,663,616	107
24911	2023-11-18 01:26:58	227.13	227.84	227.57	1.51	2.08	2.72	1.99	1.17	1.11	1.24	1.17	287.71	425.06	469.56	1,182.33	15,663,509	102
24910	2023-11-18 01:21:57	227.17	227.91	227.93	1.48	2.12	3.04	2.24	1.17	1.10	1.16	1.14	279.34	433.00	579.40	1,291.75	15,663,407	106
24909	2023-11-18 01:16:57	226.96	227.89	227.53	1.48	2.12	3.01	2.37	1.17	1.11	1.17	1.15	283.65	430.53	570.23	1,284.41	15,663,301	103
24908	2023-11-18 01:11:57	227.01	227.93	227.65	1.52	2.11	2.74	2.07	1.16	1.11	1.26	1.18	287.98	428.08	457.69	1,168.09	15,663,198	98
24907	2023-11-18 01:06:56	226.89	228.06	228.40	1.49	2.10	2.88	1.93	1.19	1.11	1.25	1.18	275.08	429.48	491.69	1,196.26	15,663,100	108
24906	2023-11-18 01:01:56	226.99	227.90	227.72	1.44	2.08	3.35	2.73	1.18	1.10	0.87	1.00	270.02	429.05	664.55	1,363.62	15,662,992	124
24905	2023-11-18 00:56:56	228.88	229.61	229.33	1.58	2.17	3.70	3.03	1.18	1.10	0.86	1.00	293.89	447.16	727.87	1,468.92	15,662,868	110
24904	2023-11-18 00:51:56	227.41	227.98	227.51	1.50	2.10	2.92	2.35	1.18	1.11	1.18	1.15	279.83	427.44	546.80	1,254.07	15,662,758	100
24903	2023-11-18 00:46:56	226.83	227.92	227.72	1.47	2.07	2.72	1.93	1.17	1.10	1.25	1.18	284.86	427.23	465.28	1,177.37	15,662,658	104
24902	2023-11-18 00:41:56	226.60	227.55	227.13	1.47	2.09	2.95	2.32	1.17	1.11	1.18	1.15	277.14	424.30	549.64	1,251.65	15,662,554	105
24901	2023-11-18 00:36:55	226.64	227.46	227.15	1.48	2.09	3.04	2.36	1.17	1.11	1.17	1.15	278.33	424.73	572.46	1,275.53	15,662,449	110
24900	2023-11-18 00:31:55	226.86	227.69	227.48	1.48	2.07	2.72	1.98	1.17	1.10	1.26	1.18	278.14	423.09	460.27	1,161.51	15,662,339	97
24899	2023-11-18 00:26:55	226.66	227.53	227.32	1.46	2.09	2.71	2.00	1.17	1.11	1.27	1.18	274.89	424.37	451.88	1,151.14	15,662,242	103
24898	2023-11-18 00:21:55	226.33	227.56	227.30	1.48	2.09	2.93	2.28	1.16	1.10	1.18	1.15	282.01	427.13	543.67	1,252.80	15,662,139	105
24897	2023-11-18 00:16:54	226.57	227.50	227.14	1.46	2.07	3.02	2.32	1.18	1.10	1.18	1.15	269.43	424.45	558.40	1,252.29	15,662,034	101
24896	2023-11-18 00:11:54	226.40	227.21	227.25	1.48	2.11	2.84	1.91	1.17	1.10	1.24	1.17	277.26	433.40	488.39	1,199.05	15,661,933	97
24895	2023-11-18 00:06:54	226.56	227.53	227.35	1.46	2.07	2.73	2.01	1.18	1.10	1.27	1.19	272.01	424.10	452.19	1,148.29	15,661,836	119
24894	2023-11-18 00:01:54	226.40	227.49	227.53	1.48	2.11	3.39	2.73	1.18	1.10	0.88	1.00	273.57	431.41	677.41	1,382.40	15,661,717	113

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]