|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-11-22 จำนวน 286 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
26327	2023-11-22 23:57:53	227.23	228.38	227.62	1.90	2.09	2.87	2.18	1.20	1.10	1.17	1.15	345.96	428.68	545.49	1,320.14	16,143,804	104
26326	2023-11-22 23:52:53	226.59	227.88	227.44	1.77	2.06	2.51	1.82	1.21	1.10	1.25	1.19	315.71	422.26	432.21	1,179.96	16,143,700	99
26325	2023-11-22 23:47:52	226.90	227.98	227.46	1.84	2.08	2.51	1.91	1.20	1.11	1.24	1.18	335.43	422.82	433.22	1,191.48	16,143,601	225
26324	2023-11-22 23:37:48	226.78	228.15	227.71	1.78	2.08	3.13	2.48	1.20	1.10	0.87	1.00	322.45	428.25	622.78	1,373.47	16,143,376	117
26323	2023-11-22 23:32:47	227.02	228.32	227.95	1.80	2.11	3.29	2.57	1.20	1.10	0.87	1.00	331.54	433.31	661.37	1,426.23	16,143,259	108
26322	2023-11-22 23:27:47	227.16	228.50	228.14	1.92	2.11	2.80	2.18	1.20	1.10	1.18	1.16	344.93	435.60	527.21	1,307.74	16,143,151	103
26321	2023-11-22 23:22:47	226.88	228.13	228.01	1.91	2.13	2.62	1.89	1.20	1.10	1.26	1.19	346.99	435.17	438.53	1,220.69	16,143,048	107
26320	2023-11-22 23:17:47	227.07	228.10	227.68	1.90	2.11	2.79	2.20	1.20	1.11	1.17	1.16	346.18	428.86	525.17	1,300.22	16,142,941	116
26319	2023-11-22 23:12:46	226.64	228.09	227.61	1.77	2.07	2.82	2.02	1.20	1.10	1.16	1.15	313.91	426.23	525.79	1,265.93	16,142,825	107
26318	2023-11-22 23:07:46	226.18	228.15	227.95	1.79	2.09	2.58	1.71	1.20	1.10	1.26	1.18	323.77	430.75	436.31	1,198.20	16,142,718	100
26317	2023-11-22 23:02:46	226.81	227.85	227.53	1.90	2.09	2.59	2.00	1.20	1.10	1.26	1.18	347.21	427.26	437.91	1,212.38	16,142,618	101
26316	2023-11-22 22:57:46	226.21	227.42	227.09	1.91	2.11	2.84	2.22	1.20	1.10	1.18	1.16	346.28	430.96	526.59	1,303.83	16,142,517	108
26315	2023-11-22 22:52:45	226.38	227.76	227.48	1.79	2.07	2.79	2.07	1.22	1.10	1.18	1.16	310.42	425.77	521.95	1,258.15	16,142,409	107
26314	2023-11-22 22:47:45	226.04	227.56	227.19	1.82	2.10	2.76	2.13	1.19	1.10	1.16	1.15	322.75	424.27	527.13	1,274.15	16,142,302	114
26313	2023-11-22 22:42:45	226.11	227.56	227.43	1.77	2.08	2.60	1.79	1.21	1.09	1.26	1.19	316.77	428.57	435.22	1,195.45	16,142,188	104
26312	2023-11-22 22:37:45	225.90	227.29	226.94	1.76	2.08	2.77	2.12	1.22	1.09	1.18	1.16	311.21	427.22	517.10	1,255.53	16,142,084	110
26311	2023-11-22 22:32:44	225.61	227.07	226.64	1.74	2.08	3.11	2.54	1.22	1.10	0.86	1.00	307.97	426.96	607.40	1,342.33	16,141,974	113
26310	2023-11-22 22:27:44	225.84	227.12	226.87	1.91	2.12	2.87	2.15	1.19	1.10	1.18	1.16	345.20	433.23	535.19	1,313.62	16,141,861	107
26309	2023-11-22 22:22:44	225.90	227.40	227.16	1.82	2.11	2.83	2.18	1.19	1.10	1.16	1.15	331.49	430.74	537.80	1,303.59	16,141,754	101
26308	2023-11-22 22:17:44	225.72	226.91	226.78	1.90	2.12	2.63	1.98	1.19	1.10	1.27	1.18	346.06	434.22	438.47	1,223.91	16,141,653	216
26307	2023-11-22 22:07:39	225.99	227.29	226.92	1.91	2.12	2.86	2.20	1.19	1.10	1.18	1.15	348.68	434.10	533.47	1,316.26	16,141,437	104
26306	2023-11-22 22:02:39	225.74	227.46	227.30	1.89	2.12	2.86	2.24	1.19	1.10	1.18	1.15	345.68	434.07	534.72	1,314.47	16,141,333	111
26305	2023-11-22 21:57:38	226.38	228.09	227.88	1.75	2.06	2.57	1.86	1.22	1.09	1.28	1.19	310.25	426.82	423.43	1,160.51	16,141,222	100
26304	2023-11-22 21:52:38	226.40	227.78	227.72	1.92	2.11	2.64	1.99	1.20	1.10	1.26	1.18	346.62	431.81	443.23	1,221.66	16,141,122	102
26303	2023-11-22 21:47:38	226.45	227.76	227.57	1.89	2.11	2.82	2.20	1.19	1.10	1.17	1.15	343.70	434.55	528.78	1,307.03	16,141,020	121
26302	2023-11-22 21:42:38	225.74	227.37	227.31	1.84	2.14	3.24	2.55	1.20	1.10	0.86	1.00	332.57	438.16	633.99	1,404.71	16,140,899	115
26301	2023-11-22 21:37:38	225.84	227.79	227.44	1.75	2.07	3.11	2.57	1.22	1.10	0.85	1.00	309.67	427.54	602.15	1,339.37	16,140,784	112
26300	2023-11-22 21:32:37	225.88	227.57	227.32	1.76	2.06	2.76	2.13	1.22	1.09	1.19	1.16	310.70	425.59	505.05	1,241.33	16,140,672	100
26299	2023-11-22 21:27:37	225.69	227.59	227.30	1.77	2.06	2.60	1.83	1.21	1.09	1.27	1.19	314.89	425.65	430.79	1,171.33	16,140,572	108
26298	2023-11-22 21:22:37	226.83	228.42	228.22	1.76	2.06	2.72	2.16	1.22	1.10	1.20	1.17	312.91	422.82	496.99	1,232.72	16,140,464	107
26297	2023-11-22 21:17:37	226.36	228.27	228.44	1.87	2.09	2.86	2.07	1.21	1.10	1.17	1.16	335.46	428.42	539.70	1,303.58	16,140,357	107
26296	2023-11-22 21:12:36	226.20	228.12	228.01	1.83	2.11	2.94	2.09	1.20	1.10	1.16	1.15	332.44	434.23	558.49	1,325.15	16,140,250	104
26295	2023-11-22 21:07:36	226.50	227.88	227.97	1.87	2.10	2.59	1.99	1.20	1.11	1.26	1.19	340.71	427.51	434.51	1,202.74	16,140,146	99
26294	2023-11-22 21:02:36	225.91	227.78	227.71	1.78	2.07	2.61	1.82	1.21	1.09	1.27	1.19	316.25	427.34	435.13	1,178.72	16,140,047	104
26293	2023-11-22 20:57:36	225.67	227.59	227.75	1.85	2.09	2.90	2.04	1.20	1.10	1.18	1.16	330.21	424.63	541.06	1,295.90	16,139,943	122
26292	2023-11-22 20:52:35	225.72	227.46	227.22	2.40	2.12	2.93	2.13	0.96	1.10	1.18	1.04	519.26	433.48	543.43	1,496.17	16,139,821	137
26291	2023-11-22 20:47:35	225.56	227.37	227.30	2.37	2.11	3.40	2.41	0.95	1.10	0.87	0.98	511.48	433.04	670.33	1,614.85	16,139,684	124
26290	2023-11-22 20:42:35	225.38	227.27	227.40	2.39	2.13	2.94	2.10	0.96	1.11	1.18	1.04	504.37	429.59	536.22	1,470.18	16,139,560	120
26289	2023-11-22 20:37:35	225.10	227.47	227.18	2.31	2.12	2.74	2.04	0.95	1.10	1.20	1.04	495.08	432.01	498.48	1,425.58	16,139,440	122
26288	2023-11-22 20:32:35	225.27	227.03	227.18	2.40	2.18	2.92	2.10	0.96	1.10	1.17	1.04	516.86	444.02	548.27	1,509.14	16,139,318	123
26287	2023-11-22 20:27:35	227.58	229.48	229.38	2.31	2.10	2.83	2.03	0.95	1.10	1.18	1.04	498.72	435.81	533.49	1,468.03	16,139,195	126
26286	2023-11-22 20:22:34	227.38	229.28	229.09	2.41	2.14	4.75	3.66	0.96	1.10	1.08	1.03	523.47	447.14	1,006.30	1,976.92	16,139,069	123
26285	2023-11-22 20:17:34	227.23	229.28	229.76	2.35	2.09	2.61	1.95	0.95	1.10	1.26	1.05	509.18	430.85	443.40	1,383.43	16,138,946	119
26284	2023-11-22 20:12:34	227.08	228.86	229.12	2.38	2.11	2.83	1.98	0.95	1.10	1.18	1.04	514.48	434.07	533.15	1,481.71	16,138,827	127
26283	2023-11-22 20:07:34	227.02	228.82	228.73	2.40	2.16	3.33	2.40	0.96	1.09	0.86	0.98	523.24	447.49	653.10	1,623.82	16,138,700	133
26282	2023-11-22 20:02:33	227.51	229.10	228.73	2.40	2.11	3.31	2.50	0.96	1.10	0.86	0.98	525.28	439.08	662.32	1,626.68	16,138,567	129
26281	2023-11-22 19:57:33	226.89	228.77	228.84	2.32	2.06	2.83	2.05	0.95	1.09	1.18	1.04	497.91	427.96	524.66	1,447.94	16,138,438	131
26280	2023-11-22 19:52:33	226.86	228.98	228.95	2.30	2.11	3.15	2.35	0.95	1.10	0.85	0.98	493.16	435.07	613.62	1,541.85	16,138,307	145
26279	2023-11-22 19:47:33	226.93	228.65	228.61	2.32	2.08	3.61	2.72	0.95	1.09	0.86	0.97	498.67	430.13	707.63	1,636.43	16,138,162	133
26278	2023-11-22 19:42:33	227.49	229.06	228.85	2.31	2.07	3.17	2.32	0.95	1.10	0.85	0.98	497.86	427.51	619.52	1,544.89	16,138,029	131
26277	2023-11-22 19:37:33	227.72	229.42	229.25	2.29	2.06	3.26	2.40	0.95	1.10	0.86	0.98	493.44	427.05	642.49	1,562.98	16,137,898	125
26276	2023-11-22 19:32:33	226.86	229.14	229.09	2.42	2.12	2.96	2.23	0.96	1.09	1.19	1.04	524.28	440.30	552.20	1,518.67	16,137,773	123
26275	2023-11-22 19:27:33	227.32	228.76	228.93	2.33	2.07	2.80	2.07	0.95	1.10	1.18	1.04	503.74	427.28	524.02	1,450.41	16,137,650	157
26274	2023-11-22 19:22:32	227.12	228.36	228.43	4.75	6.09	7.54	3.46	0.83	0.75	0.72	0.76	897.58	1,037.69	1,236.25	3,171.52	16,137,493	279
26273	2023-11-22 19:17:32	227.11	227.98	228.25	4.35	6.03	8.07	3.56	0.95	0.76	0.75	0.81	933.86	1,039.03	1,378.01	3,350.91	16,137,214	332
26272	2023-11-22 19:12:32	227.27	228.45	228.50	4.46	6.05	7.38	3.49	0.94	0.74	0.74	0.81	957.45	1,026.02	1,253.65	3,237.11	16,136,882	281
26271	2023-11-22 19:07:32	227.01	228.93	228.25	4.53	6.05	13.27	6.24	0.95	0.74	0.92	0.89	972.72	1,031.05	2,787.28	4,791.05	16,136,601	295
26270	2023-11-22 19:02:32	227.09	228.36	228.67	4.44	6.01	7.28	3.18	0.93	0.75	0.75	0.80	933.99	1,024.23	1,241.93	3,200.15	16,136,306	329
26269	2023-11-22 18:57:32	227.10	228.32	228.40	4.66	6.01	7.95	3.50	0.93	0.75	0.73	0.80	983.00	1,023.08	1,329.79	3,338.39	16,135,977	339
26268	2023-11-22 18:52:31	226.66	227.88	228.34	4.73	6.04	8.11	3.43	0.94	0.76	0.74	0.80	1,006.67	1,038.81	1,368.68	3,414.16	16,135,638	303
26267	2023-11-22 18:47:31	226.85	229.00	228.13	4.68	6.04	13.12	6.22	0.93	0.75	0.92	0.89	989.53	1,032.56	2,744.81	4,766.89	16,135,335	299
26266	2023-11-22 18:42:31	227.25	228.50	228.67	4.59	6.01	6.62	2.97	0.93	0.75	0.76	0.81	976.40	1,030.23	1,157.44	3,164.07	16,135,036	317
26265	2023-11-22 18:37:30	227.20	228.24	228.72	4.62	6.01	7.30	3.05	0.93	0.76	0.75	0.81	973.97	1,039.72	1,259.62	3,273.30	16,134,719	330
26264	2023-11-22 18:32:31	227.12	228.10	228.21	4.68	6.02	7.28	3.25	0.93	0.75	0.75	0.81	990.47	1,031.61	1,240.90	3,262.98	16,134,389	275
26263	2023-11-22 18:27:30	226.67	228.47	227.53	4.74	5.66	13.94	6.78	0.94	0.70	0.91	0.88	1,011.32	899.98	2,898.64	4,809.93	16,134,114	314
26262	2023-11-22 18:22:30	226.29	228.11	228.51	4.71	5.65	6.82	2.53	0.95	0.69	0.77	0.81	1,007.08	891.60	1,198.43	3,097.12	16,133,800	319
26261	2023-11-22 18:17:30	227.31	228.36	228.58	4.63	5.64	6.72	2.68	0.93	0.69	0.76	0.79	973.06	894.29	1,157.08	3,024.43	16,133,481	260
26260	2023-11-22 18:12:29	227.67	228.77	228.94	4.48	5.63	7.33	2.70	0.92	0.69	0.75	0.78	939.98	894.14	1,252.11	3,086.23	16,133,221	346
26259	2023-11-22 18:07:29	226.95	227.96	228.10	3.65	5.61	8.00	3.93	0.95	0.70	0.74	0.78	787.42	892.30	1,350.22	3,029.94	16,132,875	314
26258	2023-11-22 18:02:29	226.72	227.97	228.64	3.68	5.61	7.42	3.67	0.96	0.70	0.75	0.79	798.19	890.65	1,275.51	2,964.34	16,132,561	244
26257	2023-11-22 17:57:29	226.00	226.96	227.06	3.64	5.56	7.21	3.75	0.95	0.70	0.74	0.79	766.34	885.06	1,218.31	2,869.71	16,132,317	283
26256	2023-11-22 17:52:29	225.33	226.32	226.57	3.65	5.51	7.11	3.57	0.95	0.70	0.75	0.80	773.93	881.20	1,219.72	2,874.85	16,132,034	301
26255	2023-11-22 17:47:28	225.41	226.62	226.49	3.67	5.55	9.02	3.40	0.95	0.70	0.86	0.84	785.39	884.10	1,751.16	3,420.64	16,131,733	297
26254	2023-11-22 17:42:28	226.31	227.46	226.30	3.85	5.58	13.58	6.68	0.95	0.70	0.92	0.88	831.25	888.59	2,815.95	4,535.79	16,131,436	254
26253	2023-11-22 17:37:28	226.25	227.31	227.33	3.61	5.58	6.40	3.47	0.95	0.70	0.77	0.80	778.40	888.52	1,112.79	2,779.71	16,131,182	289
26252	2023-11-22 17:32:27	226.18	226.72	227.28	3.67	5.55	6.45	3.39	0.95	0.70	0.77	0.80	792.71	880.47	1,125.47	2,798.65	16,130,893	285
26251	2023-11-22 17:27:27	226.82	227.75	225.93	3.82	5.62	13.51	6.61	0.96	0.70	0.92	0.88	827.76	893.29	2,797.10	4,518.15	16,130,608	254
26250	2023-11-22 17:22:27	226.29	226.65	227.19	3.90	5.61	7.14	3.63	0.96	0.70	0.75	0.80	847.99	888.60	1,224.28	2,960.87	16,130,354	313
26249	2023-11-22 17:17:27	225.20	227.75	227.03	15.75	9.17	9.25	10.07	0.86	0.62	0.86	0.81	3,075.02	1,297.43	1,807.91	6,180.36	16,130,041	536
26248	2023-11-22 17:12:26	224.79	227.31	227.91	15.81	9.20	7.52	10.53	0.87	0.62	0.77	0.78	3,081.94	1,302.34	1,312.57	5,696.85	16,129,505	501
26247	2023-11-22 17:07:26	224.92	227.93	226.91	15.83	9.15	14.02	10.03	0.86	0.62	0.92	0.84	3,075.94	1,294.34	2,919.21	7,289.49	16,129,004	560
26246	2023-11-22 17:02:26	224.96	226.95	228.04	17.89	9.73	8.20	11.48	0.90	0.70	0.76	0.82	3,639.90	1,533.51	1,425.06	6,598.46	16,128,444	627
26245	2023-11-22 16:57:26	224.58	225.71	226.57	17.89	17.53	7.58	10.52	0.90	0.91	0.79	0.89	3,623.59	3,575.91	1,329.38	8,535.36	16,127,817	592
26244	2023-11-22 16:52:25	224.03	226.83	227.13	17.87	10.04	13.43	10.62	0.90	0.71	0.93	0.88	3,621.02	1,623.92	2,831.12	8,076.06	16,127,225	568
26243	2023-11-22 16:47:25	223.90	226.60	226.88	18.02	10.10	7.01	12.85	0.91	0.71	0.80	0.84	3,670.28	1,633.58	1,261.49	6,565.35	16,126,657	604
26242	2023-11-22 16:42:25	224.13	225.93	227.21	17.90	10.01	7.37	12.11	0.90	0.71	0.76	0.83	3,627.31	1,611.49	1,279.95	6,548.02	16,126,053	598
26241	2023-11-22 16:37:24	223.99	225.87	227.03	17.89	10.02	7.41	12.08	0.91	0.71	0.77	0.83	3,627.37	1,615.00	1,292.17	6,534.54	16,125,455	592
26240	2023-11-22 16:32:24	223.59	225.72	225.94	17.87	10.02	13.98	10.19	0.91	0.71	0.92	0.87	3,642.73	1,614.83	2,907.36	8,164.92	16,124,863	662
26239	2023-11-22 16:27:24	223.43	225.37	225.22	17.88	17.19	13.25	5.22	0.91	0.91	0.93	0.91	3,619.86	3,507.71	2,785.16	9,913.47	16,124,201	738
26238	2023-11-22 16:22:24	223.39	224.20	226.13	17.87	17.09	6.78	11.02	0.91	0.91	0.79	0.89	3,621.94	3,485.68	1,208.18	8,315.79	16,123,463	677
26237	2023-11-22 16:17:23	223.01	225.10	225.63	17.89	6.68	8.05	10.34	0.91	0.81	0.76	0.86	3,627.17	1,220.59	1,379.78	6,227.54	16,122,786	594
26236	2023-11-22 16:12:23	222.83	225.39	225.02	17.97	6.70	8.02	10.48	0.91	0.81	0.77	0.86	3,642.71	1,225.78	1,388.93	6,257.42	16,122,192	568
26235	2023-11-22 16:07:23	222.19	225.22	224.60	17.92	6.70	13.94	11.13	0.91	0.81	0.92	0.90	3,624.78	1,228.21	2,896.00	7,749.00	16,121,624	539
26234	2023-11-22 16:02:23	223.47	226.30	225.09	17.87	6.72	13.40	11.63	0.91	0.81	0.93	0.90	3,627.85	1,229.81	2,810.06	7,673.28	16,121,085	631
26233	2023-11-22 15:57:22	223.71	225.31	226.48	20.48	11.82	11.61	9.91	0.88	0.72	0.68	0.79	4,036.09	1,928.86	1,794.02	7,758.96	16,120,454	811
26232	2023-11-22 15:52:22	224.76	224.24	225.82	20.72	25.76	11.63	12.84	0.88	0.94	0.70	0.88	4,083.68	5,410.87	1,849.87	11,344.42	16,119,643	890
26231	2023-11-22 15:47:22	224.22	224.60	226.58	20.56	18.91	11.67	8.62	0.88	0.90	0.69	0.85	4,058.83	3,808.12	1,821.79	9,688.73	16,118,753	921
26230	2023-11-22 15:42:22	223.10	225.17	226.75	20.56	11.84	11.05	10.53	0.88	0.73	0.69	0.80	4,052.41	1,937.37	1,728.00	7,717.78	16,117,832	719
26229	2023-11-22 15:37:22	222.72	224.98	226.13	27.24	14.16	11.03	17.90	0.93	0.73	0.70	0.84	5,631.45	2,329.71	1,750.87	9,712.84	16,117,113	772
26228	2023-11-22 15:32:21	223.31	225.53	225.38	20.52	11.86	17.64	8.91	0.88	0.72	0.86	0.84	4,052.93	1,936.79	3,405.97	9,395.69	16,116,341	783
26227	2023-11-22 15:27:21	223.94	225.46	224.83	20.58	17.61	17.56	4.04	0.88	0.86	0.86	0.87	4,063.61	3,429.20	3,395.85	10,888.67	16,115,558	733
26226	2023-11-22 15:22:21	223.23	225.21	225.42	20.51	15.41	17.62	8.37	0.88	0.68	0.86	0.82	4,051.36	2,356.62	3,400.78	9,808.76	16,114,825	836
26225	2023-11-22 15:17:21	222.68	224.77	225.01	20.50	15.37	11.58	12.01	0.89	0.68	0.69	0.78	4,045.68	2,345.62	1,790.72	8,182.02	16,113,989	944
26224	2023-11-22 15:12:21	222.18	223.37	225.41	26.16	21.97	12.29	14.52	0.90	0.86	0.68	0.85	5,258.90	4,211.39	1,883.11	11,353.41	16,113,045	967
26223	2023-11-22 15:07:21	222.73	224.41	224.42	27.20	21.87	16.49	11.50	0.91	0.85	0.84	0.88	5,544.28	4,191.46	3,120.64	12,856.37	16,112,078	729
26222	2023-11-22 15:02:20	222.10	224.67	225.37	20.48	10.38	8.53	12.30	0.85	0.77	0.79	0.82	3,869.51	1,783.74	1,515.90	7,169.15	16,111,349	608
26221	2023-11-22 14:57:20	221.07	225.00	225.73	27.02	10.42	5.52	21.90	0.91	0.76	0.80	0.87	5,439.30	1,793.94	992.40	8,225.63	16,110,741	699
26220	2023-11-22 14:52:20	220.90	224.44	226.31	20.35	10.39	2.88	18.92	0.85	0.76	1.22	0.87	3,822.01	1,771.24	511.61	6,104.85	16,110,042	546
26219	2023-11-22 14:47:20	222.44	225.01	225.64	19.56	9.73	7.03	12.77	0.86	0.74	0.75	0.81	3,738.87	1,620.76	1,185.41	6,545.04	16,109,496	574
26218	2023-11-22 14:42:20	222.39	225.11	224.95	19.51	9.77	6.94	12.92	0.86	0.74	0.75	0.81	3,733.25	1,624.84	1,172.77	6,530.86	16,108,922	786
26217	2023-11-22 14:37:19	222.57	224.71	224.41	24.47	19.33	19.27	6.53	0.80	0.88	0.87	0.85	4,340.61	3,810.64	3,772.08	11,923.33	16,108,136	992
26216	2023-11-22 14:32:19	222.16	224.91	224.21	24.63	19.18	15.23	10.25	0.80	0.88	0.94	0.87	4,391.26	3,785.36	3,217.19	11,382.64	16,107,144	780
26215	2023-11-22 14:27:19	221.36	225.50	225.24	24.05	12.36	5.28	19.18	0.81	0.69	0.83	0.78	4,299.40	1,926.35	992.55	7,218.30	16,106,364	604
26214	2023-11-22 14:22:19	221.51	225.01	225.64	24.04	12.34	5.89	18.44	0.81	0.69	0.81	0.78	4,299.98	1,921.80	1,077.85	7,299.63	16,105,760	610
26213	2023-11-22 14:17:18	221.39	225.17	224.72	24.07	12.34	6.08	18.45	0.81	0.69	0.83	0.78	4,294.23	1,928.76	1,131.92	7,354.91	16,105,150	778
26212	2023-11-22 14:12:18	221.37	225.58	224.49	24.18	12.38	15.56	16.56	0.81	0.69	0.93	0.83	4,317.27	1,936.93	3,246.73	9,500.93	16,104,372	793
26211	2023-11-22 14:07:18	221.28	225.89	224.23	26.24	12.42	15.07	18.83	0.84	0.69	0.94	0.85	4,883.64	1,944.88	3,176.13	10,004.65	16,103,579	899
26210	2023-11-22 14:02:18	221.85	224.59	224.68	26.33	19.18	15.57	11.11	0.84	0.88	0.93	0.88	4,902.73	3,789.98	3,251.08	11,943.80	16,102,680	986
26209	2023-11-22 13:57:17	221.96	224.56	225.30	27.13	19.90	5.33	17.91	0.84	0.88	0.83	0.86	5,073.52	3,951.69	1,000.46	10,025.66	16,101,694	743
26208	2023-11-22 13:52:17	220.53	225.20	225.55	31.06	13.00	4.79	27.03	0.88	0.72	0.85	0.84	6,017.42	2,096.74	916.08	9,030.25	16,100,951	719
26207	2023-11-22 13:47:17	221.16	224.52	225.78	24.73	12.93	4.83	19.90	0.81	0.72	0.85	0.79	4,439.35	2,084.37	925.84	7,449.56	16,100,232	757
26206	2023-11-22 13:42:16	221.32	225.49	224.93	24.76	13.02	15.52	16.38	0.81	0.72	0.93	0.83	4,446.11	2,102.86	3,241.54	9,790.51	16,099,475	904
26205	2023-11-22 13:37:16	221.66	225.10	224.94	24.92	12.99	15.72	16.77	0.81	0.71	0.93	0.83	4,479.48	2,089.81	3,299.42	9,868.70	16,098,571	823
26204	2023-11-22 13:32:16	221.10	225.60	224.77	31.09	13.04	15.85	22.42	0.88	0.72	0.94	0.87	6,037.79	2,106.75	3,338.08	11,482.62	16,097,748	889
26203	2023-11-22 13:27:16	221.28	224.82	226.10	24.75	12.94	4.82	19.92	0.81	0.72	0.85	0.79	4,442.40	2,086.16	931.88	7,460.44	16,096,859	683
26202	2023-11-22 13:22:16	220.62	223.39	225.04	31.09	19.80	5.36	22.08	0.88	0.89	0.84	0.88	6,036.89	3,927.07	1,018.94	10,982.91	16,096,176	880
26201	2023-11-22 13:17:15	219.92	222.56	224.86	24.44	19.62	5.90	14.06	0.82	0.89	0.82	0.85	4,391.76	3,893.21	1,083.63	9,368.59	16,095,296	966
26200	2023-11-22 13:12:15	220.80	223.49	224.18	30.94	19.78	16.23	14.76	0.87	0.89	0.92	0.89	5,976.16	3,917.34	3,362.06	13,255.57	16,094,330	901
26199	2023-11-22 13:07:15	221.50	224.98	223.67	24.80	12.56	14.86	17.37	0.81	0.71	0.94	0.83	4,462.20	1,999.97	3,122.51	9,584.69	16,093,429	745
26198	2023-11-22 13:02:15	220.62	223.86	225.84	30.80	12.56	4.76	27.04	0.88	0.70	0.85	0.83	5,957.36	1,968.87	916.30	8,842.53	16,092,684	664
26197	2023-11-22 12:57:14	222.13	225.55	225.46	24.92	9.28	5.28	19.17	0.81	0.77	0.83	0.81	4,494.55	1,616.11	994.62	7,105.28	16,092,020	599
26196	2023-11-22 12:52:14	220.82	225.08	226.34	30.88	9.29	5.35	25.47	0.88	0.77	0.84	0.85	5,979.42	1,617.33	1,006.60	8,616.51	16,091,421	826
26195	2023-11-22 12:47:14	222.37	224.83	224.74	24.89	15.16	15.47	12.06	0.81	0.90	0.93	0.87	4,477.80	3,079.06	3,237.73	10,794.59	16,090,595	796
26194	2023-11-22 12:42:14	221.74	226.38	224.82	31.04	9.36	15.12	23.65	0.87	0.77	0.94	0.88	6,013.47	1,626.49	3,194.71	10,834.67	16,089,799	805
26193	2023-11-22 12:37:13	222.43	225.60	225.06	24.86	9.29	15.08	18.60	0.81	0.77	0.94	0.85	4,461.89	1,621.92	3,184.85	9,268.66	16,088,994	799
26192	2023-11-22 12:32:13	221.78	225.09	226.27	31.14	17.04	5.37	22.12	0.87	0.88	0.84	0.87	6,036.53	3,376.90	1,024.22	10,583.68	16,088,195	649
26191	2023-11-22 12:27:13	222.70	225.62	226.66	24.97	9.28	5.42	19.22	0.81	0.77	0.84	0.81	4,517.51	1,609.83	1,033.86	7,161.19	16,087,546	621
26190	2023-11-22 12:22:13	221.81	225.55	226.02	31.25	9.31	5.46	25.91	0.88	0.77	0.84	0.85	6,075.86	1,611.92	1,036.91	8,724.70	16,086,925	696
26189	2023-11-22 12:17:13	221.99	226.07	225.10	30.16	9.32	15.94	22.27	0.85	0.77	0.92	0.86	5,679.77	1,620.65	3,297.40	10,597.82	16,086,229	886
26188	2023-11-22 12:12:12	220.95	225.63	225.06	36.53	9.30	16.04	27.69	0.89	0.77	0.92	0.89	7,213.74	1,618.31	3,326.66	12,158.71	16,085,343	981
26187	2023-11-22 12:07:12	221.30	226.12	224.78	31.63	9.26	16.09	23.67	0.85	0.77	0.92	0.86	5,977.78	1,617.02	3,338.26	10,933.06	16,084,362	898
26186	2023-11-22 12:02:12	222.13	225.48	224.35	24.31	5.48	16.58	19.31	0.85	0.92	0.93	0.89	4,607.36	1,141.80	3,462.85	9,204.34	16,083,464	947
26185	2023-11-22 11:57:12	223.15	224.71	224.52	24.48	16.94	15.70	9.58	0.85	0.93	0.93	0.90	4,653.77	3,528.40	3,289.76	11,471.93	16,082,517	879
26184	2023-11-22 11:52:12	222.46	224.03	226.23	29.10	19.73	8.15	19.20	0.87	0.88	0.93	0.89	5,672.18	3,909.24	1,717.63	11,299.05	16,081,638	987
26183	2023-11-22 11:47:11	220.83	222.82	225.51	35.65	26.25	6.48	25.10	0.91	0.93	0.84	0.91	7,168.20	5,431.84	1,232.43	13,832.46	16,080,651	985
26182	2023-11-22 11:42:11	221.28	223.47	224.07	30.41	19.74	16.32	15.39	0.87	0.89	0.93	0.89	5,874.85	3,909.85	3,387.40	13,172.10	16,079,666	1,100
26181	2023-11-22 11:37:11	221.88	222.97	223.99	25.36	19.72	15.82	10.15	0.84	0.89	0.93	0.88	4,746.41	3,890.13	3,303.36	11,939.90	16,078,566	1,082
26180	2023-11-22 11:32:10	221.42	222.99	224.02	25.34	19.81	15.91	10.12	0.84	0.89	0.94	0.88	4,721.16	3,911.28	3,340.50	11,972.95	16,077,484	1,061
26179	2023-11-22 11:27:10	221.32	223.61	223.48	30.02	19.76	17.00	14.42	0.87	0.88	0.92	0.89	5,756.33	3,908.73	3,505.03	13,170.09	16,076,423	1,176
26178	2023-11-22 11:22:10	220.34	222.57	223.32	36.12	26.05	18.98	15.99	0.90	0.93	0.94	0.92	7,193.08	5,378.96	3,971.57	16,543.61	16,075,247	1,128
26177	2023-11-22 11:17:10	221.09	223.95	222.91	31.52	19.87	16.09	16.99	0.87	0.89	0.94	0.89	6,052.03	3,943.28	3,364.85	13,360.15	16,074,119	1,103
26176	2023-11-22 11:12:10	220.85	223.00	222.86	29.46	19.83	15.49	15.66	0.92	0.89	0.95	0.92	5,981.57	3,924.32	3,264.18	13,170.08	16,073,016	1,047
26175	2023-11-22 11:07:09	221.75	222.59	223.20	22.97	19.82	15.52	8.72	0.87	0.89	0.94	0.90	4,454.36	3,921.31	3,269.42	11,645.10	16,071,969	1,026
26174	2023-11-22 11:02:09	220.42	222.90	223.42	27.90	19.88	16.24	13.45	0.89	0.89	0.94	0.90	5,474.31	3,936.06	3,426.73	12,837.10	16,070,943	1,151
26173	2023-11-22 10:57:09	220.63	222.82	222.51	28.04	19.89	16.36	13.89	0.89	0.89	0.94	0.90	5,513.09	3,935.88	3,425.43	12,874.40	16,069,792	1,104
26172	2023-11-22 10:52:09	220.90	223.48	222.74	29.67	20.02	16.07	16.02	0.89	0.89	0.95	0.91	5,830.76	3,971.43	3,393.43	13,195.62	16,068,688	1,185
26171	2023-11-22 10:47:09	221.31	222.76	223.25	22.98	19.94	15.83	8.71	0.88	0.89	0.95	0.90	4,455.39	3,949.09	3,349.57	11,754.05	16,067,503	983
26170	2023-11-22 10:42:08	221.34	223.19	222.30	23.10	20.05	16.50	8.28	0.88	0.89	0.94	0.90	4,472.74	3,976.22	3,464.50	11,913.46	16,066,520	1,098
26169	2023-11-22 10:37:08	220.14	222.13	223.17	28.14	26.64	17.12	10.92	0.89	0.93	0.93	0.92	5,528.59	5,506.08	3,563.32	14,597.99	16,065,422	1,108
26168	2023-11-22 10:32:08	220.63	223.28	223.03	32.48	20.13	17.06	17.86	0.89	0.89	0.93	0.90	6,375.90	3,994.88	3,548.73	13,919.52	16,064,314	1,259
26167	2023-11-22 10:27:08	220.61	222.39	223.58	29.68	26.70	7.41	20.19	0.89	0.93	0.93	0.91	5,842.51	5,535.28	1,542.22	12,920.01	16,063,055	879
26166	2023-11-22 10:22:08	220.75	222.51	225.15	26.03	18.05	3.26	23.04	0.93	0.93	1.24	0.95	5,334.58	3,719.28	556.86	9,610.72	16,062,176	914
26165	2023-11-22 10:17:07	220.98	222.36	224.28	20.59	21.55	6.47	16.72	0.91	0.87	0.79	0.88	4,156.46	4,181.19	1,157.10	9,494.75	16,061,262	818
26164	2023-11-22 10:12:07	220.90	222.60	224.59	29.65	21.59	6.41	22.98	0.92	0.87	0.80	0.89	6,049.19	4,178.98	1,170.46	11,357.59	16,060,444	990
26163	2023-11-22 10:07:07	220.80	222.14	224.53	27.97	21.56	5.88	21.44	0.89	0.87	0.82	0.88	5,523.17	4,170.30	1,078.15	10,771.62	16,059,454	957
26162	2023-11-22 10:02:06	220.53	222.50	224.56	29.48	21.58	5.91	22.81	0.89	0.87	0.81	0.88	5,809.84	4,169.40	1,068.96	11,048.20	16,058,497	839
26161	2023-11-22 09:57:06	220.13	224.10	223.38	29.77	11.22	8.36	22.52	0.90	0.80	0.88	0.87	5,816.41	2,006.21	1,634.30	9,456.92	16,057,658	757
26160	2023-11-22 09:52:06	220.30	223.54	224.53	21.89	9.96	6.48	16.09	0.88	0.75	0.80	0.84	4,246.92	1,667.70	1,162.50	7,077.13	16,056,901	674
26159	2023-11-22 09:47:06	219.92	223.90	223.45	28.57	10.00	7.28	22.21	0.92	0.76	0.80	0.87	5,773.60	1,694.93	1,296.91	8,765.44	16,056,227	689
26158	2023-11-22 09:42:05	219.87	223.68	224.07	26.96	9.96	6.46	21.03	0.89	0.75	0.80	0.85	5,267.34	1,681.02	1,157.42	8,105.78	16,055,538	782
26157	2023-11-22 09:37:05	220.17	223.79	224.45	28.45	9.99	6.10	23.12	0.89	0.76	0.82	0.85	5,562.39	1,688.00	1,124.19	8,374.57	16,054,756	735
26156	2023-11-22 09:32:05	219.54	223.39	225.26	34.97	16.22	6.73	25.61	0.92	0.90	0.81	0.90	7,071.99	3,260.99	1,224.01	11,556.99	16,054,021	767
26155	2023-11-22 09:27:04	221.64	224.18	224.41	21.85	9.99	6.54	15.77	0.87	0.75	0.80	0.83	4,208.11	1,685.23	1,166.14	7,059.47	16,053,254	680
26154	2023-11-22 09:22:04	220.78	223.95	224.67	28.15	10.02	5.92	23.05	0.91	0.75	0.81	0.87	5,681.25	1,692.75	1,073.01	8,447.01	16,052,574	645
26153	2023-11-22 09:17:04	220.40	223.36	224.91	25.74	9.92	6.09	20.43	0.89	0.75	0.82	0.85	5,070.98	1,672.91	1,121.28	7,865.17	16,051,929	746
26152	2023-11-22 09:12:04	220.69	224.37	225.33	27.20	10.05	6.54	21.32	0.89	0.76	0.79	0.85	5,362.15	1,703.49	1,164.45	8,230.09	16,051,183	766
26151	2023-11-22 09:07:04	218.05	221.62	222.68	27.35	9.91	6.52	21.55	0.90	0.76	0.80	0.86	5,354.73	1,675.91	1,166.26	8,196.90	16,050,417	733
26150	2023-11-22 09:02:03	218.55	221.93	222.90	29.49	9.85	9.10	22.52	0.89	0.76	0.88	0.87	5,765.76	1,654.16	1,775.28	9,195.20	16,049,684	885
26149	2023-11-22 08:57:03	217.74	221.68	222.42	31.07	9.86	8.45	24.76	0.89	0.76	0.89	0.87	6,044.33	1,658.55	1,673.89	9,376.78	16,048,799	845
26148	2023-11-22 08:52:03	217.74	221.18	223.41	40.78	16.06	6.69	31.53	0.92	0.90	0.82	0.90	8,130.91	3,205.71	1,222.31	12,558.93	16,047,954	937
26147	2023-11-22 08:47:03	217.70	223.65	222.84	38.27	9.38	17.99	31.80	0.88	0.73	0.97	0.89	7,298.73	1,535.54	3,879.48	12,713.75	16,047,017	963
26146	2023-11-22 08:42:03	218.27	222.90	223.98	38.51	9.36	6.06	33.11	0.88	0.73	0.76	0.84	7,361.79	1,521.80	1,025.43	9,909.03	16,046,054	836
26145	2023-11-22 08:37:02	218.68	223.20	224.79	39.03	9.34	5.57	34.27	0.87	0.73	0.78	0.84	7,452.20	1,517.68	982.86	9,952.75	16,045,218	875
26144	2023-11-22 08:32:02	220.21	223.16	224.62	31.09	9.12	5.65	26.60	0.85	0.74	0.81	0.82	5,806.41	1,496.63	1,032.64	8,341.13	16,044,343	459
26143	2023-11-22 08:27:02	221.71	224.28	223.84	8.26	1.57	2.54	7.90	0.72	1.14	1.17	0.94	1,322.62	304.49	470.97	2,098.09	16,043,884	155
26142	2023-11-22 08:22:02	222.77	224.64	224.05	6.36	1.53	2.57	6.33	0.68	1.14	1.17	0.95	960.68	294.42	474.89	1,729.99	16,043,729	162
26141	2023-11-22 08:17:02	222.88	223.99	223.75	3.87	1.54	2.59	3.75	0.82	1.16	1.18	1.00	710.92	289.67	476.13	1,476.72	16,043,567	121
26140	2023-11-22 08:12:01	223.62	224.95	224.93	1.77	1.55	2.51	1.60	1.19	1.15	1.25	1.20	319.21	295.73	425.86	1,040.80	16,043,446	94
26139	2023-11-22 08:07:01	223.48	224.59	224.60	1.81	1.52	2.53	1.65	1.19	1.15	1.25	1.20	327.55	290.28	429.05	1,046.89	16,043,352	86
26138	2023-11-22 08:02:01	223.01	223.81	223.67	1.78	1.55	2.55	1.63	1.18	1.16	1.18	1.17	326.15	290.03	467.52	1,083.70	16,043,266	96
26137	2023-11-22 07:57:00	223.99	224.85	224.33	1.73	1.55	2.94	2.07	1.20	1.14	0.87	1.00	309.10	299.54	575.34	1,183.98	16,043,170	99
26136	2023-11-22 07:52:00	223.96	224.46	223.94	1.81	1.57	2.85	1.98	1.18	1.16	0.88	1.01	330.03	298.04	563.24	1,191.31	16,043,071	100
26135	2023-11-22 07:47:00	223.46	224.61	224.31	1.78	1.57	2.27	1.45	1.18	1.16	1.26	1.20	328.79	296.56	376.63	1,001.98	16,042,971	85
26134	2023-11-22 07:41:59	224.23	225.06	224.80	1.76	1.56	2.27	1.42	1.18	1.16	1.27	1.21	321.35	296.66	373.16	991.16	16,042,886	91
26133	2023-11-22 07:36:59	224.06	225.14	224.51	1.85	1.54	4.75	3.35	1.18	1.15	1.04	1.08	340.11	294.29	1,020.31	1,654.70	16,042,795	96
26132	2023-11-22 07:31:59	224.57	225.29	225.01	1.78	1.55	2.50	1.61	1.19	1.15	1.15	1.16	324.15	296.46	478.37	1,098.98	16,042,699	92
26131	2023-11-22 07:26:58	224.85	225.75	225.19	1.76	1.54	2.53	1.63	1.19	1.15	1.15	1.16	323.14	295.80	479.88	1,098.81	16,042,607	93
26130	2023-11-22 07:21:58	223.75	225.71	225.64	1.75	1.57	2.39	1.49	1.19	1.15	1.24	1.20	315.95	300.46	407.01	1,023.42	16,042,514	84
26129	2023-11-22 07:16:58	224.87	225.82	225.53	1.72	1.53	2.30	1.47	1.18	1.15	1.26	1.20	319.16	295.39	383.32	997.88	16,042,430	96
26128	2023-11-22 07:11:57	224.20	225.30	225.12	1.83	1.53	2.63	1.65	1.19	1.14	1.15	1.16	331.02	296.07	502.96	1,130.05	16,042,334	92
26127	2023-11-22 07:06:57	225.28	226.09	225.83	1.76	1.55	2.55	1.69	1.20	1.15	1.15	1.17	318.62	296.63	487.47	1,102.72	16,042,242	93
26126	2023-11-22 07:01:57	225.16	226.33	226.27	1.82	1.53	2.79	1.77	1.19	1.16	1.16	1.17	330.77	291.71	530.47	1,152.95	16,042,149	100
26125	2023-11-22 06:56:57	225.58	226.44	226.06	1.78	1.55	2.73	1.87	1.19	1.15	1.17	1.17	326.46	296.42	516.22	1,139.10	16,042,049	96
26124	2023-11-22 06:51:56	225.11	226.00	225.48	1.78	1.56	2.75	1.89	1.19	1.16	1.17	1.17	325.99	295.17	511.19	1,132.35	16,041,953	97
26123	2023-11-22 06:46:56	225.82	226.44	226.14	1.83	1.55	2.84	1.92	1.19	1.15	1.16	1.17	335.41	298.01	537.18	1,170.60	16,041,856	105
26122	2023-11-22 06:41:56	224.71	226.10	226.10	1.72	1.54	2.82	1.87	1.20	1.16	1.17	1.18	311.45	293.62	525.88	1,130.95	16,041,751	96
26121	2023-11-22 06:36:56	225.16	226.31	226.29	1.73	1.55	2.89	1.94	1.20	1.16	1.18	1.18	312.40	293.46	538.31	1,144.17	16,041,655	95
26120	2023-11-22 06:31:55	225.22	226.45	226.51	1.80	1.51	2.62	1.66	1.19	1.16	1.26	1.21	327.74	287.67	439.46	1,054.86	16,041,560	88
26119	2023-11-22 06:26:55	225.31	226.42	226.11	1.75	1.53	2.53	1.67	1.19	1.16	1.25	1.21	317.92	290.58	427.60	1,036.10	16,041,472	90
26118	2023-11-22 06:21:55	224.67	226.05	225.83	1.73	1.54	2.75	1.85	1.20	1.15	1.17	1.18	309.16	293.94	514.39	1,117.49	16,041,382	103
26117	2023-11-22 06:16:55	224.67	226.38	226.02	1.77	1.57	2.80	1.88	1.18	1.16	1.17	1.17	325.41	298.82	520.98	1,135.32	16,041,279	95
26116	2023-11-22 06:11:55	225.13	226.09	225.64	1.81	1.54	2.88	1.91	1.18	1.16	1.16	1.17	335.18	292.90	545.79	1,173.87	16,041,184	94
26115	2023-11-22 06:06:54	225.57	226.52	226.13	1.73	1.53	2.58	1.73	1.19	1.16	1.26	1.21	314.45	291.90	435.00	1,041.35	16,041,090	99
26114	2023-11-22 06:01:54	225.58	226.58	226.55	1.76	2.10	2.82	2.04	1.19	1.10	1.17	1.15	321.34	429.66	530.62	1,281.62	16,040,991	110
26113	2023-11-22 05:56:54	225.52	226.85	226.86	1.81	2.09	3.18	2.47	1.20	1.10	0.87	1.00	324.59	427.17	626.22	1,377.99	16,040,881	114
26112	2023-11-22 05:51:54	226.18	227.16	227.03	1.74	2.08	3.17	2.48	1.19	1.10	0.87	1.00	319.26	430.07	624.84	1,374.17	16,040,767	122
26111	2023-11-22 05:46:53	226.12	226.91	226.54	1.79	2.10	2.84	2.18	1.19	1.11	1.16	1.15	329.12	424.91	539.47	1,293.50	16,040,645	105
26110	2023-11-22 05:41:53	226.78	227.43	227.30	1.82	2.10	2.55	1.94	1.18	1.11	1.24	1.18	337.76	425.48	440.88	1,204.13	16,040,540	99
26109	2023-11-22 05:36:53	226.49	227.45	227.04	1.77	2.07	2.55	1.90	1.19	1.11	1.25	1.18	322.29	420.37	434.20	1,176.86	16,040,441	103
26108	2023-11-22 05:31:52	225.81	227.53	227.54	1.86	2.13	2.81	2.03	1.18	1.09	1.18	1.15	345.79	438.25	531.94	1,315.98	16,040,338	108
26107	2023-11-22 05:26:52	226.31	227.29	227.39	1.77	2.10	2.86	1.98	1.19	1.10	1.17	1.15	324.91	431.04	540.06	1,296.01	16,040,230	107
26106	2023-11-22 05:21:52	226.70	227.57	227.58	1.76	2.09	2.85	1.98	1.19	1.10	1.16	1.15	324.27	428.17	546.93	1,299.37	16,040,123	115
26105	2023-11-22 05:16:52	226.68	227.68	227.86	1.77	2.08	2.64	1.72	1.19	1.10	1.25	1.18	326.01	426.84	450.23	1,203.08	16,040,008	98
26104	2023-11-22 05:11:52	227.20	228.22	228.27	1.74	2.06	2.57	1.68	1.19	1.10	1.26	1.18	319.84	424.25	435.38	1,169.97	16,039,910	104
26103	2023-11-22 05:06:52	226.83	228.25	227.97	1.70	2.08	2.75	2.02	1.18	1.10	1.16	1.15	315.49	427.77	525.20	1,268.46	16,039,806	111
26102	2023-11-22 05:01:51	227.24	228.12	227.90	1.74	2.09	3.14	2.44	1.19	1.10	0.87	1.00	319.37	429.35	622.71	1,371.43	16,039,695	115
26101	2023-11-22 04:56:51	227.26	228.17	227.85	1.73	2.08	3.18	2.47	1.19	1.10	0.88	1.00	314.59	426.20	633.01	1,373.80	16,039,580	111
26100	2023-11-22 04:51:51	227.22	228.20	227.94	1.71	2.07	2.76	2.00	1.19	1.10	1.16	1.15	311.69	423.19	519.61	1,254.49	16,039,469	111
26099	2023-11-22 04:46:51	226.58	227.87	227.96	1.77	2.06	2.64	1.65	1.20	1.10	1.25	1.18	321.96	423.12	451.01	1,196.10	16,039,358	104
26098	2023-11-22 04:41:50	227.70	228.76	228.32	1.72	2.07	2.78	1.98	1.20	1.10	1.17	1.15	315.42	427.09	529.46	1,271.98	16,039,254	107
26097	2023-11-22 04:36:50	227.95	228.89	228.23	1.71	2.07	3.20	2.48	1.19	1.10	0.88	1.00	317.60	426.15	636.80	1,380.55	16,039,147	116
26096	2023-11-22 04:31:50	228.02	229.02	228.49	1.73	2.07	3.27	2.51	1.19	1.10	0.88	1.00	324.38	429.63	663.43	1,417.45	16,039,031	116
26095	2023-11-22 04:26:50	227.03	229.48	229.10	9.78	2.08	2.87	8.42	0.81	1.09	1.16	0.96	1,781.90	433.81	551.82	2,767.53	16,038,915	150
26094	2023-11-22 04:21:50	228.00	229.07	228.53	1.72	2.06	2.89	2.03	1.19	1.10	1.16	1.15	318.21	426.47	551.68	1,296.36	16,038,765	114
26093	2023-11-22 04:16:49	228.52	229.52	229.17	1.76	2.11	3.17	2.43	1.19	1.10	0.88	1.00	325.53	434.27	639.90	1,399.70	16,038,651	116
26092	2023-11-22 04:11:49	228.72	229.55	228.63	1.86	2.11	3.16	2.48	1.18	1.11	0.88	1.00	349.50	431.26	635.58	1,416.34	16,038,535	118
26091	2023-11-22 04:06:49	228.71	229.76	229.31	1.73	2.05	3.22	2.48	1.19	1.10	0.89	1.00	319.69	422.91	654.37	1,395.34	16,038,417	120
26090	2023-11-22 04:01:48	227.75	228.92	228.87	1.78	2.07	3.18	2.43	1.20	1.10	0.88	1.00	324.06	425.65	642.27	1,391.98	16,038,297	116
26089	2023-11-22 03:56:48	227.75	229.34	229.12	1.77	2.11	3.16	2.47	1.18	1.10	0.88	1.00	328.19	434.84	635.87	1,398.90	16,038,181	130
26088	2023-11-22 03:51:48	228.52	229.42	229.05	1.75	2.08	3.16	2.45	1.19	1.10	0.88	1.00	318.31	423.47	634.28	1,376.06	16,038,051	115
26087	2023-11-22 03:46:48	228.65	229.66	229.12	1.74	2.05	3.16	2.43	1.19	1.10	0.88	1.00	323.67	425.56	641.79	1,391.02	16,037,936	116
26086	2023-11-22 03:41:48	227.88	229.10	228.89	1.75	2.07	3.23	2.44	1.20	1.10	0.89	1.00	319.07	424.17	655.83	1,399.07	16,037,820	111
26085	2023-11-22 03:36:47	228.11	229.14	228.76	1.73	2.05	2.71	1.98	1.19	1.10	1.16	1.14	320.74	423.62	523.26	1,267.62	16,037,709	101
26084	2023-11-22 03:31:47	228.15	229.14	228.90	1.84	2.09	2.60	1.77	1.19	1.10	1.25	1.18	341.34	428.48	446.54	1,211.50	16,037,608	115
26083	2023-11-22 03:26:47	228.21	229.32	228.82	1.75	2.07	2.77	1.97	1.19	1.10	1.16	1.15	322.88	426.51	536.15	1,285.54	16,037,493	107
26082	2023-11-22 03:21:46	228.10	229.19	228.60	1.73	2.05	2.80	1.98	1.19	1.10	1.16	1.15	318.00	423.89	538.48	1,280.37	16,037,386	108
26081	2023-11-22 03:16:46	227.40	229.24	229.01	1.72	2.08	2.88	2.03	1.18	1.10	1.15	1.14	319.78	430.49	560.85	1,311.11	16,037,278	102
26080	2023-11-22 03:11:46	228.14	229.26	228.96	1.74	2.06	2.58	1.69	1.19	1.10	1.25	1.18	323.90	424.13	446.04	1,194.07	16,037,176	107
26079	2023-11-22 03:06:45	228.03	228.83	228.35	1.86	2.11	2.79	2.08	1.18	1.10	1.17	1.15	349.45	432.58	528.62	1,310.64	16,037,069	114
26078	2023-11-22 03:01:45	228.99	229.61	228.69	1.79	2.11	3.09	2.58	1.18	1.11	0.88	1.00	338.90	429.37	621.81	1,390.08	16,036,955	121
26077	2023-11-22 02:56:45	228.16	229.38	228.88	1.73	2.05	2.77	2.04	1.18	1.10	1.15	1.14	322.84	422.66	540.63	1,286.13	16,036,834	109
26076	2023-11-22 02:51:45	228.80	229.36	228.74	1.87	2.11	2.91	2.16	1.18	1.11	1.15	1.14	351.70	429.83	567.93	1,349.45	16,036,725	101
26075	2023-11-22 02:46:44	228.33	229.17	228.54	1.78	2.10	2.51	1.92	1.19	1.11	1.24	1.18	325.71	426.49	437.09	1,189.29	16,036,624	100
26074	2023-11-22 02:41:44	227.78	228.90	228.41	1.76	2.06	2.81	2.02	1.19	1.10	1.17	1.15	323.43	426.05	499.75	1,252.89	16,036,524	107
26073	2023-11-22 02:36:44	228.41	229.01	228.61	1.81	2.12	2.81	2.13	1.18	1.10	1.16	1.14	340.41	436.62	542.39	1,319.42	16,036,417	108
26072	2023-11-22 02:31:44	227.36	229.18	228.89	1.74	2.10	2.81	2.04	1.18	1.10	1.16	1.14	325.70	432.00	540.32	1,298.01	16,036,309	120
26071	2023-11-22 02:26:42	228.23	229.15	228.99	1.77	2.08	2.59	1.70	1.19	1.10	1.25	1.18	328.40	429.44	447.29	1,205.13	16,036,189	100
26070	2023-11-22 02:21:42	227.75	228.76	228.33	1.73	2.04	2.57	1.80	1.19	1.10	1.24	1.18	319.80	421.30	445.27	1,187.27	16,036,089	100
26069	2023-11-22 02:16:42	228.07	228.94	228.70	1.78	2.10	2.75	1.98	1.19	1.10	1.16	1.15	327.42	432.77	528.83	1,289.02	16,035,989	114
26068	2023-11-22 02:11:42	227.81	229.04	228.68	1.74	2.03	3.12	2.46	1.19	1.10	0.88	1.00	321.12	419.49	625.49	1,366.11	16,035,875	115
26067	2023-11-22 02:06:42	227.91	228.89	228.47	1.78	2.07	3.20	2.51	1.19	1.11	0.86	1.00	331.23	426.49	633.68	1,391.40	16,035,760	114
26066	2023-11-22 02:01:41	227.54	228.63	228.15	1.73	2.06	2.58	1.83	1.19	1.10	1.24	1.18	319.94	422.18	446.92	1,189.04	16,035,646	108
26065	2023-11-22 01:56:41	227.38	228.44	228.24	1.75	2.07	2.59	1.73	1.18	1.10	1.25	1.18	325.15	426.41	446.68	1,198.25	16,035,538	102
26064	2023-11-22 01:51:41	227.53	228.37	227.92	1.86	2.11	2.78	2.06	1.18	1.10	1.18	1.15	346.84	430.95	521.92	1,299.72	16,035,436	107
26063	2023-11-22 01:46:41	226.87	228.07	227.97	1.86	2.08	2.83	2.11	1.19	1.10	1.18	1.16	337.46	424.28	532.99	1,294.73	16,035,329	108
26062	2023-11-22 01:41:40	227.69	228.78	228.30	1.76	2.05	2.84	2.07	1.19	1.10	1.16	1.15	322.65	422.39	544.97	1,290.01	16,035,221	106
26061	2023-11-22 01:36:40	227.82	228.92	228.52	1.77	2.05	2.61	1.75	1.18	1.10	1.25	1.18	328.21	422.86	449.95	1,201.02	16,035,115	109
26060	2023-11-22 01:31:40	227.58	228.57	228.41	1.76	2.06	2.59	1.75	1.18	1.10	1.25	1.18	328.44	423.01	441.60	1,193.04	16,035,006	103
26059	2023-11-22 01:26:39	227.32	228.57	228.46	1.77	2.06	2.82	1.98	1.20	1.10	1.16	1.15	322.45	418.68	540.08	1,281.21	16,034,903	107
26058	2023-11-22 01:21:39	227.54	228.61	228.33	1.81	2.08	2.84	2.04	1.19	1.10	1.17	1.15	332.32	427.36	539.38	1,299.06	16,034,796	113
26057	2023-11-22 01:16:39	227.60	228.62	228.25	1.79	2.09	3.23	2.55	1.19	1.10	0.87	1.00	331.09	427.94	639.78	1,398.80	16,034,683	112
26056	2023-11-22 01:11:39	227.37	228.33	228.08	1.81	2.08	2.82	2.07	1.19	1.10	1.18	1.15	335.91	425.74	530.13	1,291.78	16,034,571	107
26055	2023-11-22 01:06:39	227.61	228.64	228.36	1.80	2.08	2.88	2.12	1.19	1.10	1.18	1.16	333.27	425.53	538.76	1,297.56	16,034,464	114
26054	2023-11-22 01:01:39	227.19	228.65	228.38	1.82	2.08	2.87	2.03	1.18	1.10	1.18	1.15	338.67	424.78	538.88	1,302.33	16,034,350	108
26053	2023-11-22 00:56:39	227.73	228.46	227.95	1.89	2.14	2.86	2.15	1.18	1.10	1.17	1.15	352.26	438.70	540.66	1,331.63	16,034,242	108
26052	2023-11-22 00:51:38	227.39	228.33	227.85	1.88	2.13	2.95	2.20	1.18	1.10	1.17	1.15	348.98	434.10	557.86	1,340.94	16,034,134	104
26051	2023-11-22 00:46:38	226.79	227.81	227.50	1.86	2.12	2.66	1.92	1.18	1.10	1.26	1.18	347.80	433.36	447.59	1,228.75	16,034,030	100
26050	2023-11-22 00:41:38	226.68	228.06	227.73	1.79	2.04	2.68	1.83	1.20	1.10	1.27	1.19	325.55	417.23	448.78	1,191.56	16,033,930	107
26049	2023-11-22 00:36:38	227.22	228.14	227.33	1.86	2.11	5.01	3.61	1.18	1.11	1.06	1.09	346.22	430.51	1,074.36	1,851.08	16,033,823	115
26048	2023-11-22 00:31:38	226.70	227.83	227.28	1.77	2.06	2.90	2.10	1.19	1.10	1.18	1.16	323.36	423.96	539.22	1,286.55	16,033,708	109
26047	2023-11-22 00:26:37	226.72	227.79	227.17	1.74	2.07	2.94	2.25	1.20	1.10	1.16	1.15	317.96	426.64	555.80	1,300.40	16,033,599	108
26046	2023-11-22 00:21:37	226.40	227.48	227.17	1.78	2.07	2.91	2.11	1.19	1.10	1.18	1.16	327.53	423.16	540.38	1,291.07	16,033,491	107
26045	2023-11-22 00:16:37	226.03	227.73	227.22	1.74	2.08	2.87	2.08	1.19	1.10	1.17	1.15	325.32	427.26	538.56	1,291.14	16,033,384	111
26044	2023-11-22 00:11:37	226.91	228.17	227.47	1.72	2.05	2.82	2.10	1.19	1.09	1.18	1.15	313.67	425.44	528.90	1,268.00	16,033,273	110
26043	2023-11-22 00:06:36	226.69	228.08	227.02	1.72	2.07	5.02	3.70	1.19	1.10	1.05	1.08	316.42	425.29	1,085.90	1,828.59	16,033,163	118
26042	2023-11-22 00:01:36	226.83	228.09	227.56	1.75	2.06	2.64	1.81	1.19	1.10	1.26	1.18	323.42	423.17	447.34	1,193.92	16,033,045	100

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]