|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-11-24 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
26901	2023-11-24 23:55:27	228.27	229.07	228.67	1.77	2.08	3.47	2.72	1.20	1.10	0.86	1.00	324.15	430.94	680.73	1,435.83	16,307,265	111
26900	2023-11-24 23:50:27	228.53	229.56	229.19	1.73	2.05	2.80	1.93	1.20	1.10	1.27	1.19	318.09	425.94	465.70	1,201.61	16,307,154	111
26899	2023-11-24 23:45:27	228.18	229.16	228.97	1.78	2.06	2.82	1.96	1.19	1.09	1.28	1.19	329.50	429.03	464.59	1,222.87	16,307,043	102
26898	2023-11-24 23:40:26	228.15	229.11	228.90	1.79	2.09	3.10	2.25	1.18	1.09	1.19	1.16	333.58	433.77	577.84	1,345.18	16,306,941	109
26897	2023-11-24 23:35:26	228.03	229.00	228.71	1.75	2.05	3.05	2.24	1.19	1.09	1.19	1.16	321.98	425.92	565.91	1,313.81	16,306,832	109
26896	2023-11-24 23:30:26	228.02	229.06	229.11	1.83	2.09	3.14	2.24	1.18	1.10	1.18	1.15	338.96	431.74	590.16	1,360.86	16,306,723	109
26895	2023-11-24 23:25:26	228.08	229.01	228.69	1.72	2.05	2.83	1.97	1.20	1.09	1.28	1.19	314.66	426.79	463.77	1,205.22	16,306,614	101
26894	2023-11-24 23:20:25	227.87	228.89	228.51	1.75	2.07	2.85	1.97	1.20	1.09	1.27	1.19	320.28	429.60	477.27	1,227.15	16,306,513	114
26893	2023-11-24 23:15:25	227.93	228.91	228.44	1.72	2.06	3.00	2.29	1.21	1.09	1.20	1.17	308.28	428.01	545.42	1,281.71	16,306,399	112
26892	2023-11-24 23:10:25	227.97	228.88	228.39	1.72	2.06	3.36	2.72	1.20	1.09	0.84	1.00	311.56	427.48	641.39	1,380.43	16,306,287	117
26891	2023-11-24 23:05:24	227.43	228.88	228.40	1.72	2.10	3.42	2.71	1.19	1.09	0.84	1.00	316.34	436.50	659.46	1,412.31	16,306,170	114
26890	2023-11-24 23:00:24	227.46	228.45	228.10	1.73	2.06	2.99	2.28	1.20	1.09	1.21	1.16	314.17	428.96	540.08	1,283.21	16,306,056	103
26889	2023-11-24 22:55:24	227.50	228.55	228.13	1.73	2.05	2.81	1.96	1.20	1.09	1.27	1.19	316.76	426.96	467.76	1,211.48	16,305,953	106
26888	2023-11-24 22:50:24	227.43	228.53	227.85	1.75	2.08	5.22	3.84	1.19	1.10	1.06	1.09	322.18	429.27	1,114.51	1,865.96	16,305,847	115
26887	2023-11-24 22:45:24	227.01	228.21	227.99	1.71	2.04	3.00	2.22	1.20	1.09	1.19	1.16	310.44	422.43	550.69	1,283.56	16,305,732	109
26886	2023-11-24 22:40:24	227.30	228.28	227.73	1.71	2.04	3.09	2.27	1.20	1.09	1.19	1.16	311.13	424.27	572.78	1,308.17	16,305,623	104
26885	2023-11-24 22:35:24	227.34	228.39	228.10	1.74	2.05	2.82	1.96	1.20	1.09	1.26	1.18	318.37	425.57	474.20	1,218.14	16,305,519	101
26884	2023-11-24 22:30:23	227.09	228.18	227.90	1.76	2.05	2.82	1.95	1.19	1.09	1.27	1.19	320.06	425.42	473.47	1,218.95	16,305,418	105
26883	2023-11-24 22:25:23	227.10	228.25	227.87	1.74	2.05	3.04	2.23	1.20	1.09	1.19	1.16	320.72	428.35	564.80	1,313.87	16,305,313	115
26882	2023-11-24 22:20:23	226.16	228.33	227.90	1.75	2.07	5.20	3.86	1.19	1.10	1.06	1.09	319.56	428.18	1,112.76	1,860.50	16,305,198	121
26881	2023-11-24 22:15:23	227.11	228.21	227.81	1.74	2.06	3.52	2.76	1.20	1.09	0.85	1.00	316.68	427.64	682.56	1,426.89	16,305,077	109
26880	2023-11-24 22:10:23	226.96	227.97	227.82	1.76	2.06	3.01	2.23	1.20	1.09	1.19	1.16	321.40	429.16	558.28	1,308.24	16,304,968	104
26879	2023-11-24 22:05:23	227.00	227.77	227.90	1.82	2.11	2.88	2.00	1.18	1.10	1.25	1.18	339.99	433.63	490.16	1,234.35	16,304,864	110
26878	2023-11-24 22:00:23	226.42	228.23	228.06	1.76	2.10	3.04	2.21	1.19	1.10	1.18	1.15	329.31	435.50	573.28	1,338.09	16,304,754	110
26877	2023-11-24 21:55:23	227.17	228.18	228.03	1.74	2.06	3.05	2.24	1.19	1.10	1.19	1.16	320.27	426.57	567.38	1,314.21	16,304,644	107
26876	2023-11-24 21:50:22	227.17	228.24	228.22	1.73	2.07	2.80	1.91	1.19	1.09	1.27	1.19	322.44	427.72	469.70	1,219.86	16,304,537	128
26875	2023-11-24 21:45:22	226.40	228.50	228.55	9.40	2.09	2.79	8.40	0.81	1.09	1.27	0.97	1,723.32	436.04	467.11	2,626.47	16,304,409	122
26874	2023-11-24 21:40:22	226.80	228.03	228.14	1.75	2.04	3.01	2.20	1.20	1.09	1.19	1.16	316.13	423.81	552.59	1,292.54	16,304,287	109
26873	2023-11-24 21:35:22	227.01	228.02	228.11	1.74	2.08	3.02	2.19	1.19	1.09	1.19	1.15	321.90	427.99	555.41	1,299.44	16,304,178	110
26872	2023-11-24 21:30:21	226.91	228.05	227.90	1.71	2.06	3.03	2.23	1.20	1.09	1.19	1.16	311.75	427.22	562.49	1,301.46	16,304,068	111
26871	2023-11-24 21:25:21	226.83	227.77	227.91	1.78	2.12	3.00	2.20	1.19	1.09	1.18	1.15	327.96	437.69	559.19	1,324.84	16,303,957	108
26870	2023-11-24 21:20:21	226.41	227.52	227.64	1.73	2.06	2.97	2.23	1.20	1.09	1.20	1.16	307.81	422.25	531.91	1,261.98	16,303,849	119
26869	2023-11-24 21:15:20	226.19	227.86	228.03	1.71	2.10	2.92	2.17	1.19	1.09	1.19	1.16	312.24	433.47	537.47	1,283.18	16,303,730	108
26868	2023-11-24 21:10:20	226.06	227.17	227.30	1.73	2.08	2.99	2.20	1.19	1.09	1.19	1.16	316.58	430.77	557.72	1,307.37	16,303,622	109
26867	2023-11-24 21:05:20	226.55	227.42	227.74	1.76	2.08	3.09	2.20	1.19	1.09	1.17	1.15	323.66	428.38	580.82	1,332.85	16,303,513	102
26866	2023-11-24 21:00:20	226.00	226.95	227.27	1.72	2.06	2.75	1.93	1.20	1.09	1.27	1.19	312.75	425.91	454.08	1,192.75	16,303,411	100
26865	2023-11-24 20:55:20	225.67	227.03	227.47	1.73	2.05	2.74	1.89	1.19	1.09	1.27	1.19	315.56	422.93	453.56	1,192.06	16,303,311	105
26864	2023-11-24 20:50:20	226.19	227.09	227.43	1.72	2.05	2.94	2.25	1.20	1.09	1.19	1.16	311.91	422.24	537.94	1,272.10	16,303,206	131
26863	2023-11-24 20:45:19	225.92	227.07	227.35	2.27	2.08	2.98	2.23	0.95	1.09	1.19	1.04	485.64	428.40	551.70	1,465.74	16,303,075	123
26862	2023-11-24 20:40:19	226.43	227.51	227.93	2.26	2.06	2.73	2.16	0.95	1.09	1.27	1.05	484.33	425.51	451.38	1,361.22	16,302,952	114
26861	2023-11-24 20:35:19	226.33	227.84	228.15	2.30	2.07	2.79	2.13	0.95	1.09	1.27	1.05	495.72	426.31	465.22	1,387.26	16,302,838	119
26860	2023-11-24 20:30:18	226.27	227.44	227.56	2.28	2.08	3.31	2.45	0.95	1.09	0.84	0.97	490.78	431.00	636.26	1,557.84	16,302,719	130
26859	2023-11-24 20:25:18	226.42	227.71	227.72	2.30	2.08	3.33	2.46	0.95	1.09	0.85	0.97	493.15	430.54	642.20	1,565.89	16,302,589	131
26858	2023-11-24 20:20:18	226.42	227.52	227.67	2.28	2.09	3.35	2.48	0.95	1.09	0.85	0.97	490.73	431.25	649.66	1,571.64	16,302,458	133
26857	2023-11-24 20:15:18	225.71	227.30	227.60	2.29	2.07	2.74	2.15	0.95	1.09	1.27	1.05	491.23	426.96	453.95	1,372.14	16,302,325	115
26856	2023-11-24 20:10:18	225.82	227.16	227.37	2.31	2.09	2.78	2.14	0.95	1.09	1.27	1.05	496.39	430.20	464.04	1,390.69	16,302,210	118
26855	2023-11-24 20:05:18	225.71	227.13	227.27	2.28	2.09	2.99	2.21	0.95	1.09	1.19	1.04	486.56	432.92	549.23	1,468.71	16,302,092	123
26854	2023-11-24 20:00:17	225.88	227.06	227.16	2.30	2.11	2.99	2.17	0.95	1.09	1.18	1.04	494.52	433.85	556.63	1,485.00	16,301,969	123
26853	2023-11-24 19:55:17	225.35	226.80	227.23	2.30	2.10	3.03	2.23	0.95	1.09	1.18	1.04	492.22	432.19	566.55	1,490.97	16,301,846	125
26852	2023-11-24 19:50:17	225.69	227.03	226.88	2.28	2.10	4.80	3.78	0.95	1.09	1.09	1.03	486.16	434.03	994.20	1,914.39	16,301,721	119
26851	2023-11-24 19:45:17	225.51	226.79	227.01	2.30	2.11	2.77	2.09	0.95	1.09	1.27	1.05	495.62	434.30	456.46	1,386.38	16,301,602	119
26850	2023-11-24 19:40:17	225.46	226.67	226.76	2.30	2.11	3.02	2.20	0.95	1.09	1.19	1.04	492.12	435.04	553.46	1,480.62	16,301,483	123
26849	2023-11-24 19:35:17	225.28	226.55	226.58	2.28	2.09	2.97	2.22	0.95	1.09	1.19	1.04	486.72	432.37	544.76	1,463.85	16,301,360	131
26848	2023-11-24 19:30:16	225.34	226.85	226.83	2.31	2.11	3.47	2.54	0.95	1.09	0.86	0.98	495.99	435.22	673.44	1,604.64	16,301,229	124
26847	2023-11-24 19:25:16	225.11	226.64	226.86	2.30	2.12	2.95	2.13	0.95	1.09	1.19	1.04	491.84	438.12	540.88	1,470.84	16,301,105	130
26846	2023-11-24 19:20:16	225.31	226.41	226.63	2.30	2.12	2.76	2.12	0.95	1.09	1.27	1.05	493.05	436.08	455.09	1,384.22	16,300,975	122
26845	2023-11-24 19:15:16	225.55	226.63	226.67	2.31	2.13	3.01	2.18	0.95	1.09	1.19	1.04	494.42	438.29	552.71	1,485.42	16,300,853	123
26844	2023-11-24 19:10:16	225.17	226.31	226.31	2.28	2.11	3.02	2.20	0.95	1.09	1.19	1.04	486.88	436.34	554.47	1,477.69	16,300,730	122
26843	2023-11-24 19:05:16	225.25	226.85	227.15	2.30	2.15	2.76	2.06	0.95	1.09	1.27	1.05	493.29	441.04	453.32	1,387.64	16,300,608	115
26842	2023-11-24 19:00:15	225.66	226.90	227.15	2.29	2.11	2.76	2.10	0.95	1.09	1.27	1.05	488.93	434.51	456.89	1,380.34	16,300,493	117
26841	2023-11-24 18:55:15	225.41	226.47	226.48	2.33	2.10	3.06	2.22	0.95	1.09	1.18	1.04	498.00	432.78	567.41	1,498.19	16,300,376	132
26840	2023-11-24 18:50:15	225.52	226.48	226.54	2.29	2.12	3.01	2.17	0.95	1.10	1.19	1.04	490.18	433.87	553.87	1,480.44	16,300,244	124
26839	2023-11-24 18:45:14	225.41	226.27	226.67	2.28	2.13	3.03	2.18	0.95	1.09	1.19	1.04	488.13	438.10	555.57	1,481.80	16,300,120	119
26838	2023-11-24 18:40:14	225.00	226.30	226.75	2.29	2.16	2.77	2.09	0.95	1.10	1.27	1.05	489.64	441.60	458.82	1,390.06	16,300,001	119
26837	2023-11-24 18:35:14	225.51	226.56	226.64	2.27	2.13	2.97	2.30	0.95	1.10	1.20	1.04	484.14	434.02	541.16	1,459.32	16,299,882	127
26836	2023-11-24 18:30:14	225.20	226.41	226.41	2.29	1.58	3.36	2.53	0.95	1.15	0.84	0.97	490.42	304.61	642.83	1,437.86	16,299,755	121
26835	2023-11-24 18:25:13	225.04	226.27	226.24	2.29	1.59	3.35	2.55	0.95	1.15	0.84	0.97	487.19	303.97	640.37	1,431.53	16,299,634	124
26834	2023-11-24 18:20:13	224.53	226.20	226.25	2.26	1.57	3.13	2.50	0.95	1.15	1.18	1.05	480.26	299.94	577.38	1,357.58	16,299,510	105
26833	2023-11-24 18:15:13	224.81	226.28	226.78	2.26	1.55	2.78	2.39	0.95	1.16	1.28	1.06	480.95	295.82	453.21	1,229.98	16,299,405	104
26832	2023-11-24 18:10:12	225.42	226.63	226.99	2.32	1.58	2.83	2.42	0.95	1.15	1.28	1.06	488.66	303.29	459.54	1,251.49	16,299,301	112
26831	2023-11-24 18:05:12	225.52	226.61	226.81	2.33	1.57	3.08	2.38	0.95	1.15	1.19	1.05	500.94	301.71	567.04	1,369.70	16,299,189	114
26830	2023-11-24 18:00:12	224.85	225.71	226.00	2.36	1.51	3.17	2.44	0.95	1.15	1.18	1.05	505.95	292.13	584.98	1,383.06	16,299,075	305
26829	2023-11-24 17:55:12	222.55	225.13	225.96	11.84	3.93	3.24	11.47	0.92	0.78	1.25	0.96	2,420.78	693.54	550.76	3,665.08	16,298,770	318
26828	2023-11-24 17:50:11	222.99	225.41	226.63	11.85	3.95	3.11	11.36	0.92	0.79	1.26	0.96	2,425.21	700.82	522.94	3,648.98	16,298,452	310
26827	2023-11-24 17:45:11	223.87	225.81	226.49	11.93	3.94	3.78	10.35	0.91	0.78	0.88	0.88	2,439.75	694.62	755.32	3,889.70	16,298,142	324
26826	2023-11-24 17:40:11	224.41	226.40	226.93	11.95	3.97	4.16	9.72	0.91	0.78	0.88	0.88	2,449.73	697.86	832.86	3,980.45	16,297,818	329
26825	2023-11-24 17:35:11	224.64	226.49	226.92	11.92	3.96	4.10	9.69	0.91	0.78	0.88	0.88	2,442.63	699.62	822.32	3,964.56	16,297,489	326
26824	2023-11-24 17:30:11	223.90	226.44	227.05	11.94	3.98	3.59	10.28	0.91	0.78	0.87	0.88	2,439.21	702.58	712.63	3,854.42	16,297,163	315
26823	2023-11-24 17:25:10	224.71	226.73	227.36	11.88	3.97	3.21	10.89	0.91	0.78	1.16	0.95	2,428.27	700.96	615.43	3,744.65	16,296,848	328
26822	2023-11-24 17:20:10	224.66	226.85	227.16	11.90	3.97	3.59	10.33	0.91	0.78	0.88	0.88	2,433.95	700.70	716.01	3,850.66	16,296,520	322
26821	2023-11-24 17:15:09	224.92	227.01	227.36	11.92	4.02	3.61	10.30	0.91	0.78	0.88	0.88	2,435.73	714.98	718.31	3,868.84	16,296,198	325
26820	2023-11-24 17:10:09	225.31	227.24	227.68	11.87	4.03	3.77	10.19	0.91	0.78	0.89	0.88	2,431.28	718.70	761.59	3,911.57	16,295,873	315
26819	2023-11-24 17:05:09	224.63	226.96	227.55	11.84	3.97	3.22	10.88	0.91	0.78	1.15	0.95	2,424.91	704.21	623.27	3,752.38	16,295,558	313
26818	2023-11-24 17:00:09	224.39	226.29	226.79	11.89	3.97	3.24	10.91	0.91	0.79	1.15	0.95	2,434.84	706.30	628.34	3,769.48	16,295,245	316
26817	2023-11-24 16:55:09	224.33	225.96	226.43	10.81	3.95	3.76	9.31	0.93	0.79	0.89	0.90	2,263.14	705.99	766.64	3,742.05	16,294,929	321
26816	2023-11-24 16:50:08	224.09	225.64	226.85	13.30	4.86	3.51	10.94	0.96	0.88	0.88	0.93	2,859.33	961.76	699.96	4,521.05	16,294,608	326
26815	2023-11-24 16:45:09	222.58	225.23	226.11	10.72	3.93	3.27	9.73	0.94	0.78	1.15	0.96	2,241.83	693.26	629.34	3,564.43	16,294,282	297
26814	2023-11-24 16:40:04	223.14	225.41	226.15	10.73	3.95	3.25	9.71	0.94	0.79	1.14	0.96	2,240.18	702.29	629.74	3,572.21	16,293,985	302
26813	2023-11-24 16:35:04	223.25	225.35	226.25	10.79	3.97	3.54	9.29	0.94	0.78	0.88	0.90	2,263.08	697.02	709.84	3,669.94	16,293,683	432
26812	2023-11-24 16:30:04	222.11	224.21	226.36	15.07	6.03	3.20	12.71	0.98	0.92	1.16	0.99	3,264.22	1,250.48	609.88	5,124.58	16,293,251	437
26811	2023-11-24 16:25:03	222.03	224.23	226.60	15.14	6.05	2.96	13.49	0.98	0.92	1.24	0.99	3,283.55	1,250.88	508.18	5,042.62	16,292,814	473
26810	2023-11-24 16:20:03	221.21	224.37	226.84	20.67	5.97	3.08	18.80	0.96	0.93	1.22	0.98	4,373.26	1,246.67	548.18	6,167.74	16,292,341	640
26809	2023-11-24 16:15:03	220.66	225.22	225.99	30.04	4.90	4.68	26.87	0.90	0.88	0.93	0.90	5,989.32	966.38	982.60	7,938.29	16,291,701	496
26808	2023-11-24 16:10:03	220.73	224.38	226.17	21.25	4.86	3.29	19.38	0.94	0.88	1.14	0.96	4,395.68	963.92	641.93	6,001.53	16,291,205	547
26807	2023-11-24 16:05:02	220.19	223.58	226.54	27.35	9.61	3.81	26.84	0.91	0.70	1.11	0.91	5,500.50	1,500.94	779.93	7,799.44	16,290,658	494
26806	2023-11-24 16:00:02	220.92	223.66	225.14	15.87	9.62	3.59	16.77	0.95	0.70	1.14	0.93	3,330.67	1,499.25	693.60	5,523.52	16,290,164	515
26805	2023-11-24 15:55:02	221.04	223.59	226.12	15.83	9.60	3.68	16.57	0.95	0.70	1.14	0.93	3,322.25	1,504.18	716.17	5,542.60	16,289,649	553
26804	2023-11-24 15:50:02	220.02	223.28	225.57	21.42	9.59	4.32	20.48	0.94	0.70	0.91	0.89	4,421.79	1,504.01	889.23	6,815.03	16,289,096	636
26803	2023-11-24 15:45:01	220.60	223.13	225.25	22.95	9.57	4.39	21.93	0.93	0.71	0.92	0.88	4,709.30	1,507.24	906.98	7,123.52	16,288,460	597
26802	2023-11-24 15:40:01	219.67	223.14	225.79	23.24	9.50	3.80	22.97	0.93	0.70	1.12	0.92	4,758.79	1,477.10	758.29	6,994.17	16,287,863	646
26801	2023-11-24 15:35:01	219.12	224.59	226.31	30.99	4.89	3.72	29.23	0.90	0.88	1.14	0.93	6,136.31	960.71	721.72	7,818.74	16,287,217	490
26800	2023-11-24 15:30:01	220.13	224.12	225.96	18.59	4.88	3.57	16.80	0.91	0.88	1.15	0.95	3,730.62	959.12	682.35	5,372.09	16,286,727	570
26799	2023-11-24 15:25:00	219.56	223.68	225.45	24.05	4.91	4.07	21.61	0.92	0.88	1.10	0.95	4,828.22	966.60	823.24	6,618.05	16,286,157	550
26798	2023-11-24 15:20:00	219.86	224.06	225.96	24.03	4.89	4.17	21.64	0.91	0.88	1.10	0.95	4,830.88	963.36	850.26	6,644.21	16,285,607	637
26797	2023-11-24 15:15:00	219.56	223.76	225.54	25.64	4.87	3.88	24.00	0.91	0.88	1.14	0.95	5,140.30	956.86	749.44	6,846.59	16,284,970	576
26796	2023-11-24 15:09:59	219.09	223.72	225.18	31.10	4.98	3.83	29.30	0.90	0.88	1.15	0.93	6,145.72	979.26	734.45	7,859.44	16,284,394	605
26795	2023-11-24 15:04:59	220.13	223.90	225.12	18.63	4.89	4.40	16.31	0.91	0.88	1.13	0.96	3,737.47	966.02	858.12	5,561.61	16,283,789	500
26794	2023-11-24 14:59:59	220.04	224.31	224.47	24.08	4.88	7.96	17.00	0.91	0.88	0.80	0.89	4,844.61	964.57	1,419.97	7,229.16	16,283,289	703
26793	2023-11-24 14:54:59	219.58	224.28	224.92	25.65	4.90	8.08	18.59	0.90	0.88	0.80	0.88	5,049.35	964.53	1,479.86	7,493.74	16,282,586	669
26792	2023-11-24 14:49:59	219.87	224.46	224.03	25.81	4.91	18.12	20.61	0.91	0.88	0.95	0.93	5,175.58	970.85	4,124.76	10,271.30	16,281,917	797
26791	2023-11-24 14:44:58	220.21	225.17	224.55	25.87	4.92	8.68	18.19	0.91	0.88	0.80	0.89	5,194.00	975.87	1,551.04	7,720.91	16,281,120	683
26790	2023-11-24 14:39:58	219.87	224.53	224.08	28.62	4.89	14.54	21.61	0.90	0.88	0.93	0.91	5,692.61	968.79	3,020.97	9,682.37	16,280,437	578
26789	2023-11-24 14:34:58	219.98	223.79	224.76	18.74	4.88	7.71	11.77	0.91	0.88	0.79	0.88	3,761.06	957.62	1,372.48	6,091.15	16,279,859	581
26788	2023-11-24 14:29:57	219.24	224.36	223.86	18.50	4.89	6.96	12.05	0.91	0.88	0.80	0.89	3,703.44	968.51	1,246.58	5,918.53	16,279,278	594
26787	2023-11-24 14:24:57	219.64	224.29	224.18	24.49	4.87	10.56	21.83	0.91	0.88	0.98	0.93	4,918.93	964.71	2,318.18	8,201.83	16,278,684	695
26786	2023-11-24 14:19:57	219.56	224.35	224.75	26.61	4.93	3.94	24.23	0.93	0.88	1.10	0.95	5,441.35	975.10	792.69	7,209.14	16,277,989	655
26785	2023-11-24 14:14:57	218.96	224.94	224.16	28.35	4.93	10.95	24.74	0.93	0.88	0.98	0.94	5,766.67	979.73	2,409.46	9,155.86	16,277,334	642
26784	2023-11-24 14:09:57	218.74	224.79	226.27	28.40	4.97	3.54	26.53	0.93	0.88	1.15	0.95	5,773.59	984.60	682.27	7,440.47	16,276,692	633
26783	2023-11-24 14:04:56	220.01	224.14	225.51	18.74	4.90	3.58	16.24	0.90	0.88	0.89	0.89	3,695.49	963.94	725.78	5,385.21	16,276,059	453
26782	2023-11-24 13:59:56	219.45	224.04	225.60	24.93	5.65	3.98	21.36	0.90	0.90	0.90	0.90	4,949.66	1,134.04	806.69	6,890.39	16,275,606	669
26781	2023-11-24 13:54:56	218.23	223.88	225.32	32.06	8.76	11.06	25.28	0.94	0.86	0.98	0.94	6,569.64	1,693.83	2,435.63	10,699.11	16,274,937	682
26780	2023-11-24 13:49:56	219.29	224.27	225.04	26.42	5.63	3.77	23.50	0.90	0.90	1.10	0.93	5,217.61	1,131.62	765.99	7,115.22	16,274,255	726
26779	2023-11-24 13:44:55	218.61	223.66	225.73	39.06	12.91	10.39	30.20	0.92	0.97	0.98	0.94	7,880.84	2,789.93	2,299.80	12,970.57	16,273,529	557
26778	2023-11-24 13:39:55	220.07	224.17	225.28	19.38	5.62	3.41	17.05	0.89	0.90	1.15	0.94	3,811.94	1,127.68	650.94	5,590.57	16,272,972	671
26777	2023-11-24 13:34:55	219.18	224.69	224.77	31.74	5.64	11.02	27.51	0.94	0.89	0.98	0.95	6,537.14	1,141.86	2,421.28	10,100.27	16,272,301	592
26776	2023-11-24 13:29:55	220.62	224.44	225.35	14.42	5.54	3.64	11.92	0.91	0.89	1.11	0.95	2,901.08	1,106.67	731.69	4,739.44	16,271,709	578
26775	2023-11-24 13:24:55	221.17	224.25	225.92	15.04	5.59	3.53	13.24	0.91	0.89	1.15	0.95	3,021.25	1,120.41	675.31	4,816.98	16,271,131	461
26774	2023-11-24 13:19:55	220.48	224.40	225.41	22.39	5.59	10.72	18.52	0.95	0.89	0.98	0.95	4,674.75	1,124.58	2,374.33	8,173.67	16,270,670	539
26773	2023-11-24 13:14:54	221.28	223.76	225.90	15.22	5.62	3.60	13.04	0.98	0.89	1.12	0.99	3,299.48	1,124.26	717.22	5,140.96	16,270,131	362
26772	2023-11-24 13:09:54	220.32	223.35	224.92	7.65	5.59	4.14	4.92	0.95	0.89	0.90	0.92	1,578.90	1,117.62	817.45	3,513.97	16,269,769	596
26771	2023-11-24 13:04:54	221.14	222.86	225.47	20.96	13.02	4.09	15.70	0.96	0.97	0.90	0.96	4,434.75	2,811.80	826.14	8,072.69	16,269,173	478
26770	2023-11-24 12:59:53	222.35	224.63	225.71	12.53	4.78	3.49	11.17	0.91	0.87	1.15	0.96	2,539.18	936.21	667.06	4,140.09	16,268,695	449
26769	2023-11-24 12:54:53	221.68	225.00	226.24	14.24	4.88	3.28	12.80	0.90	0.88	1.17	0.95	2,853.09	964.12	615.31	4,432.51	16,268,246	408
26768	2023-11-24 12:49:53	220.78	225.31	226.01	16.87	4.83	3.72	14.80	0.89	0.88	1.11	0.94	3,325.34	953.97	750.37	5,029.69	16,267,838	504
26767	2023-11-24 12:44:52	221.96	225.11	226.68	18.79	4.86	3.62	16.65	0.88	0.87	1.12	0.93	3,686.56	957.30	725.07	5,368.93	16,267,334	479
26766	2023-11-24 12:39:52	221.56	224.83	226.54	21.99	4.95	3.90	19.91	0.87	0.88	1.10	0.92	4,252.52	974.29	797.13	6,023.94	16,266,855	615
26765	2023-11-24 12:34:52	220.82	224.91	226.60	27.67	4.94	3.36	26.03	0.85	0.88	1.16	0.90	5,187.84	978.56	638.79	6,805.19	16,266,240	540
26764	2023-11-24 12:29:52	221.60	225.20	226.61	25.40	4.21	3.51	24.42	0.82	0.82	1.15	0.87	4,596.06	778.29	678.11	6,052.46	16,265,700	583
26763	2023-11-24 12:24:52	222.56	225.45	226.70	17.02	4.21	3.63	15.37	0.84	0.82	1.11	0.90	3,180.41	782.70	736.31	4,699.42	16,265,117	260
26762	2023-11-24 12:19:51	223.60	224.69	226.22	4.00	4.21	4.03	2.55	0.82	0.83	0.91	0.85	730.90	786.58	825.37	2,342.84	16,264,857	287
26761	2023-11-24 12:14:51	223.87	225.53	225.85	3.96	4.17	3.52	2.89	0.81	0.83	0.88	0.84	716.55	782.11	698.74	2,197.41	16,264,570	188
26760	2023-11-24 12:09:51	222.94	224.63	225.56	3.92	4.19	3.68	2.93	0.82	0.83	1.11	0.96	712.73	781.62	738.94	2,233.28	16,264,382	251
26759	2023-11-24 12:04:50	222.88	224.63	225.78	3.97	4.21	3.56	2.94	0.82	0.83	1.12	0.96	718.24	792.76	708.22	2,219.23	16,264,131	187
26758	2023-11-24 11:59:50	223.26	224.51	225.97	4.01	4.18	3.71	2.98	0.82	0.83	1.10	0.96	737.73	779.66	753.84	2,271.23	16,263,944	255
26757	2023-11-24 11:54:50	222.83	224.26	225.67	3.99	4.18	3.73	2.97	0.83	0.83	1.11	0.96	733.39	780.07	751.92	2,265.39	16,263,689	180
26756	2023-11-24 11:49:50	222.80	223.47	224.81	3.96	4.15	2.94	3.29	0.82	0.84	1.14	0.95	728.54	777.22	566.41	2,074.03	16,263,509	233
26755	2023-11-24 11:44:50	222.02	224.15	223.54	3.91	4.32	9.79	6.51	0.82	0.82	0.98	0.93	710.12	795.57	2,147.06	3,652.75	16,263,276	286
26754	2023-11-24 11:39:49	221.95	224.74	226.41	13.62	4.38	3.13	11.95	0.89	0.81	1.11	0.93	2,683.68	801.61	629.63	4,114.92	16,262,990	346
26753	2023-11-24 11:34:49	221.96	223.98	225.39	13.74	4.40	3.27	12.11	0.89	0.81	1.09	0.93	2,701.62	801.17	669.29	4,172.07	16,262,644	426
26752	2023-11-24 11:29:49	221.70	224.22	226.01	13.67	4.41	3.36	12.01	0.89	0.82	1.08	0.93	2,694.42	806.15	701.48	4,210.39	16,262,218	344
26751	2023-11-24 11:24:49	222.12	224.98	225.72	13.60	4.40	3.06	11.85	0.88	0.82	0.89	0.87	2,667.86	811.15	612.87	4,091.88	16,261,874	461
26750	2023-11-24 11:19:48	221.47	223.50	226.25	13.64	12.51	3.16	7.82	0.89	0.97	1.09	0.96	2,686.35	2,714.98	647.45	6,048.78	16,261,413	536
26749	2023-11-24 11:14:48	221.97	223.34	225.53	15.98	12.83	3.55	9.36	0.92	0.98	0.91	0.94	3,266.43	2,794.57	727.04	6,788.04	16,260,877	631
26748	2023-11-24 11:09:48	222.49	224.44	224.89	16.02	12.63	10.14	6.71	0.92	0.97	0.98	0.96	3,269.71	2,758.84	2,243.03	8,269.21	16,260,246	440
26747	2023-11-24 11:04:48	221.15	224.47	225.33	15.94	4.61	2.98	14.60	0.92	0.85	1.14	0.95	3,251.22	880.12	573.76	4,705.11	16,259,806	453
26746	2023-11-24 10:59:47	221.08	225.38	225.22	15.90	4.63	9.88	13.97	0.92	0.85	0.98	0.94	3,241.88	885.68	2,183.69	6,311.24	16,259,353	449
26745	2023-11-24 10:54:47	221.26	224.03	226.10	17.77	12.37	3.39	11.33	0.89	0.96	1.08	0.95	3,500.03	2,665.05	700.83	6,865.91	16,258,904	552
26744	2023-11-24 10:49:47	221.09	223.89	224.46	17.75	9.38	13.16	11.13	0.89	0.72	0.94	0.88	3,494.25	1,506.89	2,768.19	7,769.33	16,258,352	587
26743	2023-11-24 10:44:46	221.33	224.02	225.69	17.64	9.31	6.47	12.24	0.89	0.72	0.78	0.83	3,482.25	1,496.68	1,140.64	6,119.57	16,257,765	622
26742	2023-11-24 10:39:46	222.03	223.53	225.43	17.71	16.57	12.55	5.00	0.89	0.91	0.94	0.91	3,495.44	3,387.40	2,659.06	9,536.45	16,257,143	733
26741	2023-11-24 10:34:46	221.31	223.25	225.52	17.59	16.54	6.50	9.85	0.89	0.92	0.80	0.89	3,462.69	3,384.76	1,166.20	8,013.65	16,256,410	758
26740	2023-11-24 10:29:46	222.54	222.84	225.51	17.78	23.56	7.92	12.37	0.89	0.95	0.79	0.91	3,506.33	4,984.04	1,408.00	9,898.38	16,255,652	721
26739	2023-11-24 10:24:45	222.29	223.88	225.91	17.71	16.77	7.92	8.58	0.89	0.92	0.79	0.89	3,498.77	3,445.19	1,417.44	8,361.39	16,254,931	674
26738	2023-11-24 10:19:45	221.51	224.56	224.82	18.04	10.15	8.78	10.55	0.88	0.70	0.76	0.81	3,507.28	1,592.20	1,491.78	6,591.26	16,254,257	552
26737	2023-11-24 10:14:45	221.84	223.81	225.76	19.97	16.17	7.35	10.31	0.85	0.87	0.77	0.84	3,748.46	3,160.65	1,275.62	8,184.73	16,253,705	641
26736	2023-11-24 10:09:44	221.99	224.78	225.03	19.88	10.18	7.22	13.32	0.85	0.70	0.76	0.79	3,735.88	1,606.66	1,236.74	6,579.28	16,253,064	593
26735	2023-11-24 10:04:44	221.39	224.64	225.69	19.86	10.08	7.90	12.74	0.85	0.70	0.76	0.80	3,733.63	1,586.97	1,354.88	6,675.47	16,252,471	590
26734	2023-11-24 09:59:44	223.29	223.45	224.39	17.75	23.43	13.55	6.87	0.88	0.95	0.92	0.92	3,498.42	4,970.79	2,802.48	11,271.69	16,251,881	727
26733	2023-11-24 09:54:43	221.94	223.75	226.39	17.60	16.51	6.42	9.95	0.89	0.91	0.78	0.88	3,463.46	3,377.16	1,130.89	7,971.52	16,251,154	738
26732	2023-11-24 09:49:43	222.82	223.35	225.86	20.10	19.13	7.08	11.97	0.92	0.94	0.83	0.92	4,113.61	4,033.73	1,345.23	9,492.58	16,250,416	880
26731	2023-11-24 09:44:43	222.49	223.06	225.48	20.10	25.54	7.83	14.39	0.92	0.96	0.83	0.93	4,101.87	5,465.08	1,468.76	11,035.43	16,249,536	840
26730	2023-11-24 09:39:43	222.97	224.44	225.31	20.24	19.37	7.90	11.30	0.92	0.94	0.83	0.92	4,139.56	4,089.11	1,474.69	9,703.37	16,248,696	802
26729	2023-11-24 09:34:43	222.27	224.52	226.01	17.66	16.60	9.51	7.24	0.88	0.91	0.78	0.88	3,472.57	3,386.51	1,682.24	8,541.32	16,247,894	633
26728	2023-11-24 09:29:42	222.54	224.09	225.50	17.72	19.53	10.98	8.92	0.79	0.79	0.63	0.76	3,109.33	3,477.54	1,567.15	8,154.02	16,247,261	556
26727	2023-11-24 09:24:42	222.76	224.82	225.67	17.77	14.19	10.22	9.87	0.79	0.59	0.64	0.69	3,128.01	1,893.64	1,480.89	6,502.55	16,246,705	576
26726	2023-11-24 09:19:42	222.68	224.84	225.89	17.75	14.20	10.85	9.14	0.79	0.60	0.63	0.69	3,125.06	1,907.91	1,555.10	6,571.67	16,246,129	580
26725	2023-11-24 09:14:42	223.06	224.22	225.68	18.04	19.19	10.79	9.02	0.80	0.79	0.64	0.76	3,199.80	3,400.18	1,556.17	8,156.15	16,245,549	449
26724	2023-11-24 09:09:41	223.43	225.13	225.63	8.49	10.52	10.74	3.38	0.64	0.63	0.62	0.63	1,219.40	1,484.29	1,503.40	4,207.09	16,245,100	311
26723	2023-11-24 09:04:41	224.16	225.68	225.91	8.55	5.43	5.06	4.01	0.64	0.77	0.74	0.70	1,224.90	938.28	845.24	3,008.42	16,244,789	179
26722	2023-11-24 08:59:41	223.10	225.67	225.72	6.48	1.53	2.40	6.66	0.70	1.13	1.23	0.96	1,006.35	303.43	416.47	1,726.24	16,244,610	143
26721	2023-11-24 08:54:41	221.71	223.94	223.87	6.40	1.56	2.55	6.25	0.70	1.15	1.18	0.96	990.63	296.35	471.23	1,758.20	16,244,467	151
26720	2023-11-24 08:49:41	221.62	224.65	224.55	6.42	1.54	3.06	6.21	0.70	1.14	0.88	0.85	991.20	299.19	603.32	1,893.71	16,244,316	187
26719	2023-11-24 08:44:40	219.88	223.00	222.08	13.67	1.59	3.03	12.48	0.76	1.11	0.87	0.83	2,276.31	313.33	581.90	3,172.21	16,244,129	165
26718	2023-11-24 08:39:40	221.24	223.82	222.30	6.33	1.56	2.53	6.15	0.70	1.14	1.18	0.96	980.65	299.28	462.50	1,742.43	16,243,964	141
26717	2023-11-24 08:34:40	221.20	223.72	222.54	6.42	1.56	2.52	6.64	0.70	1.13	1.24	0.97	998.91	302.24	422.67	1,723.82	16,243,823	145
26716	2023-11-24 08:29:39	221.31	223.88	222.53	6.41	1.55	2.70	6.38	0.71	1.12	1.15	0.96	1,001.85	304.50	511.18	1,817.52	16,243,678	149
26715	2023-11-24 08:24:39	220.68	224.22	222.48	6.31	1.55	2.64	6.22	0.69	1.13	1.16	0.96	957.10	301.56	491.29	1,749.94	16,243,529	147
26714	2023-11-24 08:19:39	221.95	223.73	223.29	6.38	1.54	2.62	6.29	0.70	1.15	1.17	0.96	994.16	292.23	483.74	1,770.13	16,243,382	151
26713	2023-11-24 08:14:38	221.88	224.10	223.09	6.35	1.57	4.30	7.79	0.71	1.15	1.07	0.98	994.21	301.56	890.31	2,186.08	16,243,231	140
26712	2023-11-24 08:09:38	221.76	224.08	222.87	6.43	1.55	2.42	6.64	0.66	1.12	1.26	0.95	957.82	301.64	369.11	1,628.56	16,243,091	114
26711	2023-11-24 08:04:38	221.57	224.18	223.09	3.15	1.58	2.60	3.12	0.84	1.15	1.20	1.01	593.08	297.16	449.75	1,339.99	16,242,977	119
26710	2023-11-24 07:59:37	222.32	224.24	222.94	3.17	1.55	2.96	3.13	0.84	1.14	0.86	0.94	591.39	299.52	566.47	1,457.38	16,242,858	122
26709	2023-11-24 07:54:37	222.79	224.84	223.40	3.18	1.56	2.97	3.14	0.84	1.14	0.86	0.94	596.44	301.05	594.84	1,492.33	16,242,736	116
26708	2023-11-24 07:49:37	223.08	224.98	224.50	3.28	1.55	2.68	3.26	0.85	1.15	1.15	1.00	621.24	297.14	512.74	1,431.12	16,242,620	138
26707	2023-11-24 07:44:37	222.97	225.55	224.34	3.13	1.56	4.36	4.83	0.85	1.15	1.08	1.01	591.46	300.68	901.72	1,793.86	16,242,482	157
26706	2023-11-24 07:39:37	223.82	225.21	224.53	1.75	1.54	2.56	1.68	1.19	1.15	1.19	1.18	315.16	295.30	464.68	1,075.14	16,242,325	140
26705	2023-11-24 07:34:37	223.81	225.50	224.78	4.13	1.55	2.56	2.39	1.04	1.14	1.18	1.09	888.33	301.83	473.42	1,663.58	16,242,185	148
26704	2023-11-24 07:29:36	223.86	225.66	225.02	4.14	1.57	4.76	2.82	1.04	1.16	1.04	1.05	888.79	298.97	1,025.38	2,213.14	16,242,037	139
26703	2023-11-24 07:24:36	223.66	226.06	224.99	4.17	1.59	5.48	3.66	1.04	1.14	1.06	1.06	896.61	308.29	1,153.98	2,358.88	16,241,898	138
26702	2023-11-24 07:19:36	223.76	225.65	225.26	4.20	1.56	2.33	3.06	1.04	1.15	1.30	1.11	902.43	299.99	368.35	1,570.77	16,241,760	142
26701	2023-11-24 07:14:36	223.57	225.38	224.83	4.20	1.55	2.84	2.00	1.04	1.15	0.86	1.00	901.30	299.11	545.76	1,746.17	16,241,618	152
26700	2023-11-24 07:09:35	223.79	225.39	224.98	4.32	1.55	3.24	2.09	1.04	1.14	0.90	1.00	928.48	299.54	658.76	1,886.78	16,241,466	151
26699	2023-11-24 07:04:35	223.73	225.72	224.68	4.22	1.55	3.13	1.93	1.04	1.14	0.88	1.00	908.06	300.36	618.84	1,827.26	16,241,315	147
26698	2023-11-24 06:59:35	223.69	225.76	225.45	4.21	1.56	2.37	2.95	1.04	1.16	1.28	1.11	902.74	297.89	384.35	1,584.99	16,241,168	137
26697	2023-11-24 06:54:35	223.31	225.71	225.55	4.33	1.58	2.62	3.19	1.04	1.13	1.24	1.10	930.37	310.27	450.64	1,691.27	16,241,031	96
26696	2023-11-24 06:49:35	223.72	225.56	224.94	1.70	1.56	2.47	1.62	1.20	1.16	1.18	1.18	307.93	294.60	455.81	1,058.34	16,240,935	90
26695	2023-11-24 06:44:34	223.99	225.85	225.27	1.70	1.55	2.48	1.66	1.19	1.17	1.17	1.18	308.99	290.94	462.28	1,062.17	16,240,845	95
26694	2023-11-24 06:39:34	223.39	225.15	224.84	1.73	1.55	2.66	1.74	1.19	1.17	1.16	1.17	310.74	289.51	499.00	1,099.26	16,240,750	84
26693	2023-11-24 06:34:34	223.71	225.28	225.10	1.74	1.54	2.34	1.54	1.20	1.15	1.27	1.21	309.73	295.33	384.58	989.64	16,240,666	96
26692	2023-11-24 06:29:34	223.78	225.12	224.84	1.73	1.54	2.44	1.57	1.20	1.15	1.28	1.22	309.70	294.71	397.31	1,001.72	16,240,570	92
26691	2023-11-24 06:24:34	224.01	225.67	225.24	1.85	1.52	2.77	1.85	1.19	1.14	1.17	1.16	336.93	294.11	521.76	1,154.85	16,240,478	94
26690	2023-11-24 06:19:34	223.60	225.44	224.87	1.86	1.52	2.93	1.99	1.19	1.14	1.18	1.17	337.40	294.98	539.52	1,171.90	16,240,384	103
26689	2023-11-24 06:14:33	223.03	225.22	224.64	1.72	1.54	2.78	1.87	1.19	1.15	1.19	1.18	309.48	293.63	506.32	1,109.43	16,240,281	95
26688	2023-11-24 06:09:33	223.34	225.49	224.97	1.73	1.56	2.82	1.88	1.19	1.15	1.18	1.18	312.95	298.54	518.93	1,130.42	16,240,186	96
26687	2023-11-24 06:04:33	223.82	225.35	225.17	1.76	2.09	2.81	2.00	1.19	1.09	1.18	1.15	318.08	427.53	521.27	1,266.88	16,240,090	116
26686	2023-11-24 05:59:33	223.97	225.29	224.93	1.72	2.06	2.76	2.05	1.20	1.09	1.19	1.16	307.96	423.68	506.04	1,237.68	16,239,974	105
26685	2023-11-24 05:54:33	224.51	225.96	225.59	1.72	2.07	2.84	2.03	1.19	1.09	1.19	1.15	313.28	427.90	529.43	1,270.61	16,239,869	106
26684	2023-11-24 05:49:32	224.33	225.65	225.62	1.76	2.10	2.66	1.76	1.19	1.09	1.28	1.19	320.23	428.59	434.87	1,183.69	16,239,763	98
26683	2023-11-24 05:44:32	224.75	226.05	225.84	1.75	2.08	2.53	1.92	1.19	1.11	1.27	1.19	320.14	418.94	418.36	1,157.44	16,239,665	98
26682	2023-11-24 05:39:32	224.28	225.67	225.30	1.86	2.11	2.90	2.27	1.18	1.11	1.18	1.16	337.96	421.28	520.86	1,280.11	16,239,567	106
26681	2023-11-24 05:34:32	224.15	225.55	225.12	1.72	2.07	2.83	2.06	1.20	1.09	1.20	1.16	307.84	422.36	504.94	1,235.14	16,239,461	115
26680	2023-11-24 05:29:31	223.58	225.20	225.36	1.85	2.13	2.94	2.23	1.21	1.10	1.17	1.16	327.89	427.82	549.09	1,304.80	16,239,346	105
26679	2023-11-24 05:24:31	223.65	225.10	224.80	1.78	2.09	2.67	1.76	1.19	1.09	1.26	1.18	324.45	426.46	443.20	1,194.10	16,239,241	100
26678	2023-11-24 05:19:31	224.06	225.56	225.04	1.78	2.10	2.90	2.09	1.18	1.09	1.18	1.15	327.05	427.84	538.34	1,293.22	16,239,141	107
26677	2023-11-24 05:14:31	224.46	225.79	225.22	1.71	2.06	3.04	2.53	1.19	1.11	0.85	1.00	322.49	418.61	588.78	1,329.89	16,239,034	111
26676	2023-11-24 05:09:30	223.59	225.81	225.53	1.73	2.09	3.12	2.52	1.20	1.09	0.85	1.00	310.21	428.63	598.54	1,337.38	16,238,923	119
26675	2023-11-24 05:04:30	224.92	226.37	225.41	1.79	2.11	4.97	3.66	1.18	1.11	1.05	1.09	330.31	424.54	1,060.06	1,814.91	16,238,804	106
26674	2023-11-24 04:59:30	224.58	225.94	225.45	1.71	2.06	2.60	1.75	1.18	1.09	1.28	1.18	314.00	421.95	424.30	1,160.24	16,238,698	99
26673	2023-11-24 04:54:29	224.51	225.93	225.52	1.77	2.11	2.69	1.74	1.18	1.09	1.25	1.18	325.31	426.16	436.60	1,181.98	16,238,599	100
26672	2023-11-24 04:49:29	224.54	226.27	225.73	1.72	2.06	2.83	1.96	1.19	1.09	1.18	1.15	313.39	422.61	524.46	1,260.47	16,238,499	105
26671	2023-11-24 04:44:29	224.93	226.25	225.61	1.70	2.06	2.79	2.00	1.19	1.09	1.18	1.15	308.45	424.42	513.93	1,246.81	16,238,394	107
26670	2023-11-24 04:39:29	225.17	226.59	225.79	1.70	2.06	2.80	2.04	1.19	1.09	1.17	1.15	308.35	423.05	522.91	1,254.31	16,238,287	111
26669	2023-11-24 04:34:29	226.16	227.72	226.64	1.71	2.06	4.63	3.16	1.19	1.10	1.08	1.10	311.06	423.14	967.84	1,702.05	16,238,176	100
26668	2023-11-24 04:29:29	227.43	228.85	228.20	1.73	2.04	2.62	1.70	1.19	1.10	1.26	1.18	324.58	422.72	446.03	1,193.34	16,238,076	100
26667	2023-11-24 04:24:28	226.32	228.54	228.02	1.71	2.07	2.77	2.03	1.19	1.09	1.19	1.15	312.90	429.33	513.41	1,255.64	16,237,976	110
26666	2023-11-24 04:19:28	227.63	228.95	228.32	1.70	2.05	3.09	2.47	1.19	1.10	0.86	1.00	312.51	423.92	604.13	1,340.56	16,237,866	112
26665	2023-11-24 04:14:28	227.30	228.60	227.93	1.71	2.06	3.16	2.51	1.19	1.10	0.86	1.00	314.46	424.97	621.23	1,360.66	16,237,754	109
26664	2023-11-24 04:09:28	227.51	229.08	228.27	1.71	2.03	2.56	1.77	1.20	1.09	1.27	1.18	321.10	423.50	434.81	1,179.40	16,237,645	107
26663	2023-11-24 04:04:28	227.27	229.29	228.72	1.73	2.06	2.59	1.77	1.19	1.10	1.27	1.18	318.39	425.81	433.97	1,178.16	16,237,538	101
26662	2023-11-24 03:59:27	227.37	228.77	228.06	1.74	2.05	2.80	2.03	1.20	1.09	1.18	1.16	316.85	426.66	520.11	1,263.61	16,237,437	105
26661	2023-11-24 03:54:27	227.41	228.86	228.16	1.76	2.05	2.86	2.06	1.20	1.10	1.18	1.16	321.30	423.23	534.32	1,278.86	16,237,332	106
26660	2023-11-24 03:49:27	225.60	227.11	226.31	1.75	2.06	2.90	2.08	1.19	1.09	1.17	1.15	318.68	423.61	544.11	1,286.40	16,237,226	102
26659	2023-11-24 03:44:27	225.59	227.07	226.34	1.71	2.04	2.58	1.80	1.19	1.09	1.27	1.19	310.82	420.90	412.78	1,145.87	16,237,124	107
26658	2023-11-24 03:39:26	225.37	227.12	226.51	1.71	2.03	2.56	1.77	1.20	1.09	1.28	1.19	308.34	419.41	418.96	1,146.71	16,237,017	101
26657	2023-11-24 03:34:26	224.13	225.40	224.87	1.86	2.14	2.89	2.24	1.19	1.11	1.18	1.16	339.13	430.75	532.70	1,302.57	16,236,916	108
26656	2023-11-24 03:29:26	224.28	225.69	224.85	1.71	2.06	2.78	2.10	1.20	1.09	1.19	1.16	308.58	422.99	506.30	1,237.87	16,236,808	108
26655	2023-11-24 03:24:26	224.05	225.50	224.71	1.76	2.09	3.28	2.56	1.19	1.10	0.87	1.00	311.00	427.34	623.84	1,362.18	16,236,700	110
26654	2023-11-24 03:19:26	224.04	225.58	225.11	1.74	2.04	2.79	2.04	1.19	1.09	1.18	1.15	316.93	417.97	512.75	1,247.66	16,236,590	115
26653	2023-11-24 03:14:25	223.65	224.85	224.32	1.87	2.12	2.84	2.27	1.19	1.10	1.18	1.15	340.28	428.83	524.17	1,293.28	16,236,475	106
26652	2023-11-24 03:09:25	224.27	225.38	224.78	1.85	2.12	2.80	2.19	1.18	1.10	1.17	1.15	338.59	430.89	524.48	1,293.96	16,236,369	107
26651	2023-11-24 03:04:25	223.83	225.32	224.53	1.76	2.08	2.89	2.07	1.19	1.09	1.18	1.15	320.52	425.43	532.30	1,278.25	16,236,262	107
26650	2023-11-24 02:59:25	223.19	225.00	224.02	1.72	2.07	3.26	2.52	1.19	1.09	0.87	1.00	309.52	423.18	633.44	1,366.13	16,236,155	113
26649	2023-11-24 02:54:25	224.36	225.92	225.56	1.84	2.11	2.98	2.25	1.20	1.11	1.18	1.16	332.24	425.99	551.95	1,310.19	16,236,042	107
26648	2023-11-24 02:49:25	226.12	227.88	226.68	1.72	2.06	5.02	3.64	1.19	1.10	1.06	1.09	311.79	425.88	1,070.98	1,808.65	16,235,935	121
26647	2023-11-24 02:44:25	225.98	227.32	226.50	1.73	2.08	3.13	2.55	1.20	1.10	0.86	1.00	313.28	424.18	608.05	1,345.51	16,235,814	115
26646	2023-11-24 02:39:25	225.83	227.32	226.35	1.74	2.07	3.20	2.51	1.19	1.09	0.87	1.00	315.68	424.96	627.98	1,368.63	16,235,699	116
26645	2023-11-24 02:34:24	225.08	226.94	226.34	1.74	2.08	3.27	2.48	1.19	1.10	0.88	1.00	316.73	427.49	650.20	1,392.72	16,235,583	113
26644	2023-11-24 02:29:24	225.17	226.17	226.04	1.71	2.07	2.75	2.08	1.19	1.10	1.19	1.16	311.14	419.74	504.50	1,235.39	16,235,470	114
26643	2023-11-24 02:24:24	224.46	225.90	225.43	1.80	2.15	3.25	2.57	1.19	1.11	0.87	1.00	335.88	434.61	635.15	1,405.64	16,235,356	119
26642	2023-11-24 02:19:23	224.78	226.09	225.49	1.85	2.14	3.71	3.10	1.19	1.11	0.87	1.00	337.88	432.77	726.89	1,497.54	16,235,237	132
26641	2023-11-24 02:14:23	224.54	225.84	225.43	1.82	2.12	3.27	2.49	1.19	1.10	0.87	1.00	319.35	425.30	635.01	1,379.67	16,235,105	116
26640	2023-11-24 02:09:22	224.41	226.04	225.37	1.72	2.06	3.21	2.42	1.19	1.10	0.88	1.00	311.76	421.50	636.46	1,369.73	16,234,989	111
26639	2023-11-24 02:04:22	224.24	225.65	225.22	1.75	2.09	2.83	1.95	1.18	1.10	1.16	1.15	321.21	425.28	534.88	1,281.37	16,234,878	106
26638	2023-11-24 01:59:22	224.36	225.80	225.40	1.74	2.08	2.62	1.69	1.18	1.10	1.26	1.18	321.45	426.00	434.66	1,182.11	16,234,772	104
26637	2023-11-24 01:54:22	224.52	225.89	225.45	1.74	2.07	2.80	1.98	1.19	1.09	1.17	1.15	317.28	423.89	524.03	1,265.20	16,234,668	106
26636	2023-11-24 01:49:21	224.63	225.96	225.65	1.82	2.12	2.84	2.01	1.18	1.10	1.16	1.15	332.25	430.06	537.24	1,299.55	16,234,562	116
26635	2023-11-24 01:44:21	224.01	226.12	226.06	1.81	2.17	2.92	2.08	1.18	1.10	1.16	1.14	328.81	437.20	553.80	1,319.80	16,234,446	111
26634	2023-11-24 01:39:21	224.46	226.14	225.60	2.29	2.07	2.58	1.95	0.95	1.09	1.27	1.05	490.74	424.07	425.77	1,340.58	16,234,335	112
26633	2023-11-24 01:34:21	224.40	225.88	225.46	2.40	2.16	2.83	2.13	0.96	1.10	1.17	1.04	514.43	436.52	526.19	1,477.14	16,234,223	126
26632	2023-11-24 01:29:21	224.57	226.01	225.27	2.36	2.12	3.12	2.34	0.96	1.10	0.86	0.98	516.05	435.97	617.66	1,569.68	16,234,097	128
26631	2023-11-24 01:24:20	223.87	225.94	225.40	2.30	2.06	3.15	2.23	0.96	1.09	0.87	0.98	491.48	421.78	616.27	1,529.53	16,233,969	126
26630	2023-11-24 01:19:20	224.26	226.13	225.47	2.27	2.06	2.85	2.07	0.95	1.09	1.16	1.03	484.40	421.72	538.82	1,444.94	16,233,843	114
26629	2023-11-24 01:14:19	224.72	226.46	225.87	2.27	2.04	2.48	1.98	0.95	1.09	1.27	1.05	486.10	418.85	408.94	1,313.89	16,233,729	123
26628	2023-11-24 01:09:19	224.93	226.76	226.22	2.35	2.09	2.64	2.01	0.95	1.10	1.26	1.05	503.38	427.52	443.65	1,374.54	16,233,606	121
26627	2023-11-24 01:04:18	225.14	227.18	226.50	2.31	2.07	2.80	2.03	0.95	1.09	1.18	1.04	495.49	426.09	522.56	1,444.14	16,233,485	119
26626	2023-11-24 00:59:16	224.95	227.33	226.97	2.23	2.03	2.74	2.06	0.95	1.10	1.18	1.04	474.69	416.96	507.82	1,399.46	16,233,366	123
26625	2023-11-24 00:54:15	227.91	229.87	229.05	2.27	2.04	2.54	2.01	0.95	1.09	1.28	1.05	490.70	426.02	419.66	1,336.39	16,233,243	113
26624	2023-11-24 00:49:15	227.33	229.17	228.62	2.33	2.07	2.62	2.02	0.95	1.09	1.27	1.05	497.09	426.66	433.66	1,357.42	16,233,130	113
26623	2023-11-24 00:44:15	227.29	229.20	228.43	2.30	2.05	2.79	2.04	0.95	1.09	1.18	1.04	498.28	426.48	522.18	1,446.93	16,233,017	136
26622	2023-11-24 00:39:14	227.12	229.62	228.78	2.29	2.09	3.11	2.25	0.95	1.09	0.86	0.98	496.22	436.37	611.46	1,544.05	16,232,881	130
26621	2023-11-24 00:34:14	227.20	229.03	228.33	2.34	2.07	3.19	2.23	0.96	1.09	0.85	0.98	509.54	430.88	620.72	1,561.14	16,232,751	125
26620	2023-11-24 00:29:14	227.33	229.33	228.80	2.33	2.05	2.60	1.99	0.95	1.09	1.26	1.05	503.55	425.40	439.84	1,368.79	16,232,626	113
26619	2023-11-24 00:24:14	227.21	228.99	228.52	2.28	2.03	2.54	1.99	0.95	1.09	1.28	1.05	491.86	423.83	419.67	1,335.36	16,232,513	115
26618	2023-11-24 00:19:14	226.84	228.71	228.08	2.29	2.05	2.74	2.00	0.95	1.09	1.18	1.04	495.36	424.46	512.22	1,432.03	16,232,398	121
26617	2023-11-24 00:14:14	226.65	228.76	228.25	2.30	2.03	2.76	2.00	0.95	1.09	1.18	1.04	495.21	422.58	516.62	1,434.41	16,232,277	132
26616	2023-11-24 00:09:13	227.08	228.91	228.23	2.33	2.05	2.86	2.07	0.95	1.09	1.17	1.04	504.27	425.71	541.94	1,471.92	16,232,145	120
26615	2023-11-24 00:04:13	226.85	228.86	228.12	2.33	2.04	2.60	2.04	0.95	1.09	1.27	1.05	500.98	423.38	435.38	1,359.74	16,232,025	114

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]