|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-11-26 จำนวน 266 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
27454	2023-11-26 23:59:14	227.89	229.10	228.69	1.69	2.05	2.66	1.89	1.20	1.14	1.28	1.21	305.91	403.84	435.55	1,144.34	16,369,715	104
27453	2023-11-26 23:54:14	227.96	229.10	228.66	1.70	2.04	2.81	2.21	1.21	1.14	1.19	1.18	305.98	404.24	522.96	1,233.18	16,369,611	105
27452	2023-11-26 23:49:13	228.04	229.17	228.61	1.67	2.06	3.16	2.70	1.21	1.14	0.85	1.00	301.04	406.06	611.83	1,318.93	16,369,506	117
27451	2023-11-26 23:44:13	228.13	229.09	228.50	1.72	2.09	3.28	2.72	1.20	1.14	0.86	1.00	311.11	409.23	639.40	1,359.73	16,369,389	116
27450	2023-11-26 23:39:13	228.02	229.23	228.21	1.72	2.11	5.52	4.49	1.20	1.15	0.95	1.00	311.98	413.04	1,198.77	1,923.78	16,369,273	125
27449	2023-11-26 23:34:13	227.02	228.77	228.34	1.66	2.09	2.91	2.24	1.20	1.14	1.19	1.17	300.79	413.05	540.23	1,254.08	16,369,148	109
27448	2023-11-26 23:29:12	227.42	228.28	228.10	1.82	2.21	3.09	2.35	1.20	1.14	1.18	1.17	331.78	432.66	576.38	1,340.82	16,369,039	111
27447	2023-11-26 23:24:12	227.54	228.59	228.20	1.84	2.18	3.07	2.39	1.21	1.14	1.18	1.18	330.69	428.25	571.70	1,330.64	16,368,928	118
27446	2023-11-26 23:19:12	227.43	228.30	227.96	1.81	2.19	3.39	2.75	1.20	1.14	0.85	1.00	328.23	429.11	660.60	1,417.93	16,368,810	114
27445	2023-11-26 23:14:12	227.40	228.58	227.80	1.81	2.18	3.41	2.92	1.20	1.14	0.86	1.00	327.93	427.73	665.00	1,420.66	16,368,696	115
27444	2023-11-26 23:09:11	227.34	228.83	228.13	1.69	2.08	3.39	2.77	1.20	1.14	0.86	1.00	306.46	407.65	669.64	1,383.75	16,368,581	121
27443	2023-11-26 23:04:12	227.34	228.55	228.25	1.68	2.06	3.21	2.70	1.20	1.13	0.86	1.00	304.91	407.38	627.64	1,339.93	16,368,460	113
27442	2023-11-26 22:59:11	227.57	228.73	228.25	1.68	2.06	3.22	2.69	1.21	1.14	0.85	1.00	302.71	404.82	623.98	1,331.51	16,368,347	120
27441	2023-11-26 22:54:11	226.87	228.05	227.64	1.75	2.10	3.30	2.64	1.20	1.14	0.85	1.00	317.03	412.25	624.52	1,336.65	16,368,227	113
27440	2023-11-26 22:49:11	226.71	227.83	227.46	1.68	2.04	3.18	2.62	1.20	1.14	0.85	1.00	304.65	401.69	614.65	1,320.99	16,368,114	111
27439	2023-11-26 22:44:11	226.53	227.69	227.42	1.78	2.13	3.06	2.25	1.19	1.14	1.17	1.17	324.93	417.35	575.60	1,317.88	16,368,003	98
27438	2023-11-26 22:39:11	226.53	228.16	227.80	1.69	2.07	2.67	1.91	1.20	1.13	1.28	1.21	304.21	408.97	435.66	1,148.84	16,367,905	108
27437	2023-11-26 22:34:10	226.67	227.86	227.81	1.71	2.05	2.65	1.88	1.20	1.14	1.27	1.21	312.34	403.48	439.56	1,155.38	16,367,797	102
27436	2023-11-26 22:29:10	226.67	227.90	227.58	1.69	2.07	2.85	2.23	1.21	1.14	1.19	1.18	302.59	405.67	523.98	1,232.24	16,367,695	105
27435	2023-11-26 22:24:10	228.20	229.17	228.72	1.71	2.09	2.90	2.32	1.21	1.14	1.19	1.17	309.86	412.06	539.84	1,261.75	16,367,590	105
27434	2023-11-26 22:19:10	227.66	229.29	229.24	1.66	2.09	2.94	2.25	1.20	1.13	1.18	1.17	301.93	415.60	549.26	1,266.79	16,367,485	100
27433	2023-11-26 22:14:10	227.83	228.82	228.92	1.76	2.12	2.75	1.87	1.20	1.14	1.28	1.21	322.61	416.24	455.97	1,194.83	16,367,385	104
27432	2023-11-26 22:09:10	227.79	228.87	228.60	1.68	2.06	2.84	2.22	1.20	1.14	1.19	1.17	315.01	411.09	533.22	1,259.32	16,367,281	120
27431	2023-11-26 22:04:10	228.00	228.95	228.48	1.82	2.16	3.32	2.95	1.20	1.15	0.85	1.00	333.37	426.24	647.30	1,406.91	16,367,161	114
27430	2023-11-26 21:59:10	228.22	229.36	228.87	1.74	2.10	2.90	2.32	1.20	1.14	1.18	1.17	317.43	413.57	542.12	1,267.68	16,367,047	107
27429	2023-11-26 21:54:10	227.52	229.35	229.30	1.85	2.23	3.09	2.41	1.20	1.14	1.17	1.17	335.16	438.54	583.32	1,357.18	16,366,940	101
27428	2023-11-26 21:49:09	227.83	229.19	228.91	1.70	2.07	2.65	1.98	1.20	1.14	1.28	1.21	308.61	410.41	435.36	1,154.38	16,366,839	97
27427	2023-11-26 21:44:09	227.58	228.90	228.76	1.73	2.11	2.68	2.02	1.20	1.14	1.28	1.21	315.25	413.30	443.85	1,172.41	16,366,742	102
27426	2023-11-26 21:39:09	227.12	228.50	228.32	1.69	2.06	2.84	2.23	1.21	1.13	1.20	1.18	302.61	408.72	519.51	1,230.84	16,366,640	117
27425	2023-11-26 21:34:09	227.06	228.28	228.17	1.73	2.10	2.90	2.31	1.20	1.14	1.19	1.18	313.33	410.69	534.51	1,258.52	16,366,523	106
27424	2023-11-26 21:29:09	227.42	228.58	228.23	1.78	2.11	3.01	2.41	1.20	1.14	1.18	1.17	323.64	414.04	560.06	1,297.74	16,366,417	100
27423	2023-11-26 21:24:09	226.51	228.39	228.73	1.67	2.03	2.64	1.93	1.23	1.14	1.28	1.22	292.01	400.51	432.86	1,122.13	16,366,317	98
27422	2023-11-26 21:19:08	227.10	228.31	228.06	1.73	2.09	2.67	2.00	1.20	1.14	1.28	1.21	313.14	408.71	439.85	1,161.70	16,366,219	106
27421	2023-11-26 21:14:08	227.12	228.29	228.07	1.70	2.07	3.18	2.70	1.21	1.13	0.85	1.00	305.20	409.07	613.67	1,327.94	16,366,113	111
27420	2023-11-26 21:09:08	226.76	228.09	227.60	1.70	2.09	3.20	2.76	1.21	1.14	0.84	1.00	304.29	408.92	612.45	1,325.66	16,366,002	111
27419	2023-11-26 21:04:07	225.95	227.44	227.64	1.81	2.16	3.07	2.35	1.21	1.14	1.18	1.17	322.20	420.59	575.14	1,317.93	16,365,891	115
27418	2023-11-26 20:59:07	226.31	227.66	227.61	1.69	2.07	2.68	1.86	1.20	1.13	1.29	1.21	305.89	408.65	435.76	1,150.30	16,365,776	96
27417	2023-11-26 20:54:07	226.40	227.53	227.59	1.74	2.09	2.68	2.04	1.20	1.14	1.28	1.21	310.76	405.95	437.09	1,153.80	16,365,680	99
27416	2023-11-26 20:49:07	226.24	227.46	227.38	1.69	2.07	2.83	2.25	1.21	1.14	1.20	1.18	305.72	402.88	518.13	1,226.73	16,365,581	105
27415	2023-11-26 20:44:06	226.03	227.27	227.32	1.70	2.06	2.85	2.20	1.21	1.13	1.20	1.18	306.16	406.72	520.92	1,233.81	16,365,476	104
27414	2023-11-26 20:39:06	225.83	227.43	227.49	1.69	2.07	2.89	2.25	1.21	1.13	1.20	1.18	303.09	406.88	528.87	1,238.85	16,365,372	104
27413	2023-11-26 20:34:06	226.03	227.13	227.45	1.79	2.16	2.79	1.98	1.20	1.14	1.27	1.21	325.13	421.49	464.62	1,211.24	16,365,268	109
27412	2023-11-26 20:29:06	226.11	227.23	227.31	1.70	2.08	2.67	2.05	1.20	1.14	1.29	1.21	309.24	412.69	432.86	1,154.78	16,365,159	101
27411	2023-11-26 20:24:05	226.02	227.25	227.14	1.69	2.09	3.19	2.76	1.21	1.14	0.84	1.00	300.64	410.00	606.75	1,317.39	16,365,058	112
27410	2023-11-26 20:19:05	225.78	227.01	226.74	1.69	2.09	3.19	2.76	1.21	1.14	0.84	1.00	302.83	408.95	604.86	1,316.63	16,364,946	112
27409	2023-11-26 20:14:05	228.30	229.48	229.48	1.69	2.07	3.25	2.78	1.21	1.13	0.84	1.00	305.28	411.79	623.18	1,340.25	16,364,834	104
27408	2023-11-26 20:09:05	228.06	229.35	229.34	1.71	2.08	2.71	2.04	1.20	1.15	1.29	1.22	310.62	408.69	440.02	1,159.32	16,364,730	96
27407	2023-11-26 20:04:04	227.66	228.82	228.86	1.70	2.08	2.70	2.04	1.21	1.13	1.32	1.22	304.52	410.85	420.12	1,135.50	16,364,634	108
27406	2023-11-26 19:59:04	227.57	228.90	228.79	1.71	2.08	2.93	2.30	1.21	1.13	1.22	1.19	307.42	413.17	506.74	1,224.27	16,364,526	104
27405	2023-11-26 19:54:04	227.43	228.68	228.69	1.73	2.11	2.92	2.36	1.21	1.14	1.21	1.19	311.12	416.88	525.25	1,253.25	16,364,422	103
27404	2023-11-26 19:49:04	227.07	228.47	228.49	1.72	2.05	2.96	2.28	1.21	1.13	1.21	1.18	309.99	408.37	534.22	1,252.57	16,364,319	104
27403	2023-11-26 19:44:04	227.36	228.52	228.62	1.72	2.11	2.70	2.08	1.20	1.14	1.30	1.22	310.39	416.19	432.08	1,158.66	16,364,215	96
27402	2023-11-26 19:39:04	227.15	228.44	228.72	1.70	2.09	2.68	2.05	1.21	1.13	1.31	1.22	307.27	411.00	424.11	1,142.37	16,364,119	97
27401	2023-11-26 19:34:03	227.27	228.59	228.65	1.69	2.09	2.86	2.32	1.21	1.13	1.21	1.19	301.91	411.54	514.33	1,231.99	16,364,022	118
27400	2023-11-26 19:29:03	227.25	228.32	228.32	1.77	2.14	3.38	2.78	1.20	1.13	0.84	1.00	322.72	424.94	648.99	1,396.64	16,363,904	113
27399	2023-11-26 19:24:03	227.03	228.56	228.60	1.70	2.12	3.26	2.83	1.21	1.13	0.83	1.00	306.05	419.58	617.43	1,343.06	16,363,791	110
27398	2023-11-26 19:19:03	226.88	228.01	228.33	1.73	2.13	2.71	2.11	1.21	1.13	1.30	1.21	312.30	421.82	435.42	1,169.54	16,363,681	97
27397	2023-11-26 19:14:03	227.28	228.46	228.88	1.75	2.15	2.74	2.17	1.21	1.14	1.29	1.22	315.17	422.93	444.35	1,182.45	16,363,584	95
27396	2023-11-26 19:09:02	227.11	228.40	228.60	1.70	2.14	2.71	2.11	1.21	1.14	1.31	1.22	307.11	420.40	430.09	1,141.12	16,363,489	105
27395	2023-11-26 19:04:02	227.24	228.43	228.71	1.70	2.05	2.89	2.29	1.21	1.13	1.23	1.19	304.15	406.96	510.35	1,221.46	16,363,384	114
27394	2023-11-26 18:59:01	227.00	228.09	228.73	1.70	2.08	2.94	2.36	1.21	1.13	1.23	1.19	302.76	409.98	514.82	1,227.55	16,363,270	106
27393	2023-11-26 18:54:01	226.98	227.99	228.65	1.71	2.12	3.15	2.54	1.20	1.14	1.19	1.18	309.97	411.40	567.43	1,285.19	16,363,164	97
27392	2023-11-26 18:49:01	226.71	227.74	228.14	1.81	2.20	2.84	2.14	1.20	1.14	1.29	1.22	319.34	422.55	434.70	1,176.59	16,363,067	96
27391	2023-11-26 18:44:01	226.16	228.15	228.30	1.74	2.15	2.75	2.02	1.20	1.13	1.30	1.21	314.69	427.87	437.33	1,179.89	16,362,971	120
27390	2023-11-26 18:39:01	226.58	227.97	227.96	2.32	2.18	3.04	2.38	0.95	1.14	1.21	1.06	500.36	427.94	550.46	1,478.76	16,362,851	128
27389	2023-11-26 18:34:00	226.60	227.92	227.91	2.33	2.21	3.43	2.70	0.95	1.14	0.84	0.98	502.16	432.33	654.16	1,588.65	16,362,723	129
27388	2023-11-26 18:29:00	226.62	228.24	227.91	2.32	1.61	3.51	2.80	0.95	1.20	0.84	0.97	501.71	292.70	679.16	1,473.57	16,362,594	125
27387	2023-11-26 18:24:00	226.58	228.07	228.00	2.35	1.59	2.94	2.60	0.95	1.22	1.28	1.08	507.13	284.77	480.71	1,272.61	16,362,469	103
27386	2023-11-26 18:19:00	226.57	228.35	228.50	2.23	1.60	2.74	2.48	0.95	1.22	1.31	1.08	479.04	285.34	432.26	1,196.64	16,362,366	107
27385	2023-11-26 18:13:59	226.38	228.12	227.90	2.26	1.57	2.99	2.50	0.95	1.21	1.22	1.06	484.04	283.79	529.93	1,297.76	16,362,259	111
27384	2023-11-26 18:08:59	226.70	228.26	228.24	2.35	1.56	3.12	2.59	0.95	1.21	1.21	1.06	501.56	282.83	556.31	1,340.70	16,362,148	113
27383	2023-11-26 18:03:59	226.52	227.91	227.95	2.32	1.58	3.21	2.63	0.95	1.20	1.20	1.06	502.41	287.57	582.52	1,372.50	16,362,035	114
27382	2023-11-26 17:58:59	224.65	226.40	226.10	2.33	1.61	4.88	4.21	0.96	1.21	1.09	1.04	499.48	290.01	999.84	1,789.33	16,361,921	107
27381	2023-11-26 17:53:59	225.16	226.76	226.91	2.24	1.57	2.67	2.39	0.95	1.21	1.31	1.08	479.90	282.05	417.34	1,179.29	16,361,814	105
27380	2023-11-26 17:48:58	225.65	227.25	227.25	2.26	1.57	2.64	2.17	0.95	1.21	1.20	1.05	487.00	282.97	478.61	1,248.58	16,361,709	105
27379	2023-11-26 17:43:58	224.89	226.25	226.45	2.26	1.57	2.62	2.16	0.95	1.21	1.20	1.05	483.30	280.86	474.51	1,238.67	16,361,604	109
27378	2023-11-26 17:38:58	225.28	226.72	226.57	2.32	1.57	3.19	2.51	0.95	1.22	0.86	0.98	498.99	279.21	619.62	1,397.82	16,361,495	110
27377	2023-11-26 17:33:58	225.58	226.89	226.92	2.25	1.58	2.63	2.13	0.96	1.21	1.19	1.05	484.97	282.62	484.29	1,251.88	16,361,385	117
27376	2023-11-26 17:28:58	226.04	227.11	227.39	2.32	1.60	2.70	2.11	0.96	1.20	1.18	1.05	498.59	291.20	506.84	1,296.64	16,361,268	108
27375	2023-11-26 17:23:57	226.64	227.48	227.64	2.29	1.58	2.73	2.17	0.95	1.20	1.18	1.05	496.34	286.76	507.91	1,291.00	16,361,160	108
27374	2023-11-26 17:18:57	226.33	227.34	227.44	2.32	1.59	2.71	2.19	0.95	1.20	1.17	1.05	500.98	288.56	512.53	1,302.07	16,361,052	107
27373	2023-11-26 17:13:57	226.70	227.79	227.76	2.31	1.58	2.74	2.17	0.96	1.21	1.17	1.05	501.36	284.62	514.23	1,300.22	16,360,945	105
27372	2023-11-26 17:08:57	226.85	228.06	228.32	2.31	1.59	2.49	2.18	0.96	1.21	1.27	1.07	502.58	286.03	414.61	1,203.21	16,360,840	100
27371	2023-11-26 17:03:57	226.88	228.00	227.96	2.31	1.58	2.54	2.24	0.95	1.20	1.27	1.06	499.34	286.92	422.16	1,208.42	16,360,740	113
27370	2023-11-26 16:58:57	226.66	227.75	228.14	2.24	1.55	2.70	2.14	0.95	1.22	1.17	1.05	478.73	276.37	508.17	1,263.27	16,360,627	95
27369	2023-11-26 16:53:57	226.75	227.49	227.71	1.80	1.60	2.70	1.85	1.21	1.21	1.17	1.19	324.28	288.35	508.39	1,121.02	16,360,532	91
27368	2023-11-26 16:48:57	226.81	227.53	227.69	1.79	1.61	2.74	1.86	1.20	1.21	1.17	1.19	325.86	288.39	517.68	1,131.93	16,360,441	90
27367	2023-11-26 16:43:56	226.98	227.81	227.94	1.80	1.55	2.49	1.58	1.20	1.22	1.27	1.24	324.16	276.25	418.40	1,018.82	16,360,351	89
27366	2023-11-26 16:38:56	226.99	227.89	227.97	1.80	1.57	2.66	1.76	1.20	1.22	1.18	1.20	328.39	278.29	506.15	1,112.83	16,360,262	93
27365	2023-11-26 16:33:56	227.13	227.92	227.81	1.82	1.56	3.05	2.24	1.21	1.21	0.86	1.00	326.35	278.40	596.17	1,200.06	16,360,169	105
27364	2023-11-26 16:28:56	226.98	227.94	228.02	1.71	1.56	2.57	1.77	1.20	1.23	1.17	1.19	311.13	272.28	488.11	1,071.52	16,360,064	91
27363	2023-11-26 16:23:56	226.96	227.96	228.03	1.74	1.56	2.62	1.77	1.20	1.22	1.17	1.19	314.27	276.27	497.28	1,087.83	16,359,973	90
27362	2023-11-26 16:18:55	227.03	228.04	228.17	1.72	1.56	2.37	1.57	1.20	1.23	1.27	1.24	311.75	273.41	393.59	978.76	16,359,883	83
27361	2023-11-26 16:13:55	227.06	227.97	228.11	1.68	1.55	2.37	1.56	1.20	1.23	1.27	1.24	307.45	271.13	398.06	982.70	16,359,800	84
27360	2023-11-26 16:08:55	226.94	227.91	227.95	1.70	1.56	2.58	1.81	1.20	1.23	1.18	1.20	306.95	273.26	480.51	1,059.98	16,359,716	91
27359	2023-11-26 16:03:55	227.12	228.01	228.02	1.72	1.56	3.00	2.24	1.20	1.22	0.87	1.01	307.13	277.40	595.28	1,179.81	16,359,625	111
27358	2023-11-26 15:58:55	227.56	228.50	227.84	1.75	1.60	5.41	4.31	1.19	1.20	0.96	1.00	320.69	293.52	1,188.71	1,802.92	16,359,514	100
27357	2023-11-26 15:53:55	227.08	227.97	228.04	1.76	1.57	2.67	1.78	1.20	1.22	1.17	1.19	317.78	278.75	505.17	1,101.71	16,359,414	91
27356	2023-11-26 15:48:54	227.07	228.02	228.10	1.71	1.56	2.63	1.82	1.20	1.23	1.16	1.19	312.23	274.45	504.10	1,090.78	16,359,323	95
27355	2023-11-26 15:43:54	227.29	228.15	228.17	1.72	1.58	3.19	2.52	1.21	1.23	0.86	1.00	310.32	277.86	628.68	1,216.87	16,359,228	107
27354	2023-11-26 15:38:54	227.29	228.08	228.06	1.70	1.57	3.43	2.81	1.20	1.23	0.87	1.00	306.99	275.52	677.31	1,259.83	16,359,121	107
27353	2023-11-26 15:33:54	227.54	228.46	228.19	1.79	1.59	3.59	2.86	1.21	1.22	0.86	1.00	323.27	283.56	707.93	1,314.76	16,359,014	114
27352	2023-11-26 15:28:54	227.05	228.28	228.30	1.69	1.59	3.14	2.35	1.20	1.23	0.88	1.00	306.84	279.03	625.30	1,211.16	16,358,900	127
27351	2023-11-26 15:23:53	227.19	228.08	228.16	1.69	1.57	2.63	1.83	1.20	1.23	1.16	1.19	308.05	276.74	502.15	1,074.08	16,358,773	98
27350	2023-11-26 15:18:53	226.82	228.01	227.91	2.30	1.56	2.77	2.19	0.95	1.21	1.17	1.05	497.79	280.65	524.65	1,303.08	16,358,675	113
27349	2023-11-26 15:13:53	227.18	228.14	227.99	2.23	1.55	2.98	2.36	0.95	1.23	0.86	0.98	483.12	273.70	585.85	1,342.68	16,358,562	115
27348	2023-11-26 15:08:52	227.30	228.33	228.19	2.23	1.56	2.98	2.38	0.95	1.23	0.87	0.98	482.85	275.59	592.22	1,350.65	16,358,447	124
27347	2023-11-26 15:03:52	227.31	228.37	228.18	2.31	1.56	3.17	2.43	0.95	1.21	0.87	0.98	499.90	278.50	627.93	1,406.32	16,358,323	101
27346	2023-11-26 14:58:52	227.29	228.40	228.26	2.28	1.54	2.51	2.21	0.95	1.21	1.26	1.06	499.70	279.16	429.11	1,207.97	16,358,222	98
27345	2023-11-26 14:53:51	227.05	228.33	228.24	2.23	1.56	2.38	2.13	0.95	1.23	1.27	1.07	480.45	275.59	394.78	1,150.83	16,358,124	104
27344	2023-11-26 14:48:51	227.09	228.14	227.89	2.19	1.56	2.90	2.30	0.95	1.23	0.86	0.98	472.86	274.10	568.80	1,315.76	16,358,020	111
27343	2023-11-26 14:43:51	226.98	228.13	227.79	2.21	1.57	3.03	2.36	0.95	1.22	0.86	0.98	476.87	279.22	590.74	1,346.83	16,357,909	112
27342	2023-11-26 14:38:51	227.29	228.35	228.12	2.17	1.57	3.03	2.40	0.95	1.23	0.87	0.98	474.00	276.50	599.92	1,350.42	16,357,797	111
27341	2023-11-26 14:33:51	226.60	228.07	227.90	2.27	1.57	2.53	2.20	0.95	1.21	1.26	1.06	489.33	280.46	428.87	1,198.65	16,357,686	99
27340	2023-11-26 14:28:50	226.73	227.79	227.64	2.31	1.55	2.54	2.29	0.95	1.20	1.26	1.06	500.01	282.09	426.57	1,209.77	16,357,587	106
27339	2023-11-26 14:23:50	226.81	228.01	227.89	2.25	1.60	2.66	2.20	0.95	1.20	1.16	1.04	485.64	292.96	508.62	1,287.23	16,357,481	108
27338	2023-11-26 14:18:50	226.48	227.54	227.57	2.30	1.55	2.75	2.22	0.95	1.21	1.17	1.05	497.44	278.31	518.31	1,294.05	16,357,373	108
27337	2023-11-26 14:13:50	226.56	227.49	227.58	2.32	1.56	2.80	2.26	0.95	1.22	1.16	1.05	497.07	277.11	527.61	1,301.80	16,357,265	105
27336	2023-11-26 14:08:49	226.63	227.76	227.58	2.27	1.58	4.53	3.94	0.95	1.23	1.07	1.03	491.48	278.30	958.32	1,728.11	16,357,160	106
27335	2023-11-26 14:03:49	226.80	227.69	227.99	2.28	1.55	2.48	2.18	0.96	1.22	1.26	1.06	494.54	276.18	418.30	1,189.02	16,357,054	107
27334	2023-11-26 13:58:49	226.99	227.75	227.94	3.07	2.08	2.75	1.95	0.97	1.06	1.17	1.02	671.56	447.05	521.43	1,640.04	16,356,947	135
27333	2023-11-26 13:53:49	226.48	227.62	227.75	2.99	2.09	2.96	1.84	0.97	1.08	0.87	0.98	654.48	438.28	587.28	1,680.04	16,356,812	144
27332	2023-11-26 13:48:49	226.49	227.20	227.36	3.07	2.12	3.15	1.90	0.97	1.07	0.87	0.98	673.17	447.73	621.94	1,742.84	16,356,668	141
27331	2023-11-26 13:43:49	226.77	227.55	227.83	3.05	2.08	2.69	1.82	0.97	1.07	1.17	1.02	668.98	439.69	511.44	1,620.12	16,356,527	136
27330	2023-11-26 13:38:48	226.38	227.62	227.88	2.99	2.10	2.38	2.08	0.96	1.08	1.26	1.03	652.99	441.55	402.38	1,496.93	16,356,391	127
27329	2023-11-26 13:33:48	226.24	227.33	227.41	3.00	2.09	2.58	1.84	0.96	1.07	1.17	1.02	652.88	436.38	484.28	1,573.54	16,356,264	133
27328	2023-11-26 13:28:48	226.37	227.40	227.51	2.99	2.11	2.61	1.87	0.96	1.07	1.15	1.02	652.69	447.63	505.65	1,605.97	16,356,131	133
27327	2023-11-26 13:23:48	226.30	227.43	227.43	2.94	2.10	2.60	1.85	0.96	1.07	1.15	1.02	641.75	441.10	501.85	1,586.33	16,355,998	131
27326	2023-11-26 13:18:48	226.37	227.43	227.73	2.99	2.07	2.37	2.06	0.97	1.08	1.25	1.03	653.19	435.72	403.05	1,481.98	16,355,867	134
27325	2023-11-26 13:13:47	226.38	227.53	227.58	3.01	2.11	2.40	2.11	0.96	1.07	1.25	1.03	655.50	447.05	408.82	1,511.37	16,355,733	127
27324	2023-11-26 13:08:47	226.48	227.61	227.69	2.97	2.09	2.58	1.84	0.96	1.07	1.17	1.02	648.28	441.97	489.01	1,579.26	16,355,606	123
27323	2023-11-26 13:03:47	226.46	227.47	227.69	2.31	2.08	2.61	1.44	1.07	1.08	1.16	1.10	485.51	438.98	494.06	1,418.55	16,355,483	109
27322	2023-11-26 12:58:47	226.82	227.46	227.49	1.81	1.60	2.77	1.88	1.21	1.20	1.17	1.19	325.77	293.29	521.57	1,140.63	16,355,374	93
27321	2023-11-26 12:53:47	226.87	227.75	227.83	1.72	1.57	2.56	1.77	1.20	1.23	1.17	1.19	314.63	274.91	485.66	1,075.20	16,355,281	96
27320	2023-11-26 12:48:47	226.90	227.67	227.65	1.71	2.04	3.09	2.13	1.19	1.09	0.89	1.00	315.07	424.15	625.44	1,364.66	16,355,185	122
27319	2023-11-26 12:43:46	226.74	227.62	227.58	1.70	2.05	3.09	2.10	1.19	1.08	1.11	1.12	313.39	427.07	627.31	1,367.77	16,355,063	114
27318	2023-11-26 12:38:46	226.46	227.31	227.37	1.71	2.01	3.10	2.06	1.19	1.08	0.88	1.00	315.16	420.38	621.48	1,357.01	16,354,949	114
27317	2023-11-26 12:33:46	226.58	227.38	227.43	1.79	2.03	3.27	2.17	1.20	1.07	0.89	1.00	324.97	427.73	661.14	1,413.84	16,354,835	117
27316	2023-11-26 12:28:45	226.23	227.15	227.27	1.80	2.03	2.94	1.75	1.20	1.08	1.16	1.14	322.09	421.62	550.97	1,294.68	16,354,718	107
27315	2023-11-26 12:23:45	226.62	227.47	227.51	1.70	2.01	2.82	1.68	1.19	1.08	1.16	1.14	309.95	419.90	535.47	1,265.31	16,354,611	115
27314	2023-11-26 12:18:45	226.75	227.67	227.29	1.72	2.06	5.08	3.49	1.19	1.08	1.05	1.08	316.48	431.82	1,097.61	1,845.91	16,354,496	115
27313	2023-11-26 12:13:45	226.42	227.40	227.39	1.70	2.07	3.15	2.16	1.19	1.08	1.11	1.12	309.64	434.26	639.92	1,383.83	16,354,381	114
27312	2023-11-26 12:08:45	226.42	227.32	227.41	1.71	2.02	3.16	2.11	1.19	1.08	0.88	1.00	311.32	422.80	635.37	1,369.49	16,354,267	116
27311	2023-11-26 12:03:45	226.29	227.22	227.16	1.69	2.05	3.25	2.24	1.19	1.08	1.10	1.12	308.16	426.75	662.16	1,397.07	16,354,151	107
27310	2023-11-26 11:58:45	225.74	227.08	227.15	1.69	2.05	2.82	1.69	1.18	1.08	1.17	1.14	312.53	427.09	533.46	1,273.08	16,354,044	115
27309	2023-11-26 11:53:44	226.26	227.43	226.94	1.68	2.07	5.32	3.91	1.20	1.08	0.96	1.00	306.28	432.20	1,163.39	1,901.87	16,353,929	119
27308	2023-11-26 11:48:45	226.01	226.78	226.74	1.79	1.56	3.02	2.26	1.21	1.21	0.85	1.00	318.54	278.94	583.86	1,181.33	16,353,810	101
27307	2023-11-26 11:43:44	225.85	226.96	226.83	2.23	1.57	2.92	2.31	0.95	1.22	0.86	0.98	479.19	279.41	569.80	1,328.41	16,353,709	109
27306	2023-11-26 11:38:44	225.74	226.90	226.82	2.24	1.56	2.68	2.23	0.95	1.22	1.16	1.05	480.72	273.98	513.37	1,268.06	16,353,600	99
27305	2023-11-26 11:33:44	225.80	226.95	226.97	2.24	1.54	2.35	2.16	0.95	1.23	1.28	1.07	480.47	270.09	386.29	1,136.85	16,353,501	98
27304	2023-11-26 11:28:44	225.64	226.62	226.54	2.30	1.55	2.49	2.16	0.96	1.21	1.26	1.06	497.33	275.16	415.22	1,187.72	16,353,403	111
27303	2023-11-26 11:23:44	225.74	226.98	226.83	2.23	1.58	2.58	2.16	0.95	1.22	1.17	1.05	480.70	278.90	485.48	1,245.08	16,353,292	105
27302	2023-11-26 11:18:43	225.55	226.65	226.61	2.32	1.58	2.73	2.17	0.96	1.21	1.17	1.05	497.82	281.85	514.58	1,294.25	16,353,187	107
27301	2023-11-26 11:13:43	225.60	226.69	226.31	2.32	1.58	2.81	2.25	0.96	1.20	1.16	1.04	498.84	285.94	532.20	1,316.98	16,353,080	103
27300	2023-11-26 11:08:43	225.57	226.73	226.59	2.30	1.56	2.51	2.20	0.96	1.21	1.27	1.06	497.01	282.17	418.71	1,197.90	16,352,977	99
27299	2023-11-26 11:03:43	225.36	226.57	226.40	2.29	1.57	2.50	2.18	0.96	1.21	1.27	1.07	494.50	281.27	413.17	1,192.80	16,352,878	112
27298	2023-11-26 10:58:43	220.05	220.73	221.02	2.26	1.57	2.66	2.13	0.96	1.21	1.17	1.05	479.56	272.07	486.42	1,238.05	16,352,766	104
27297	2023-11-26 10:53:43	220.33	220.92	221.02	2.32	1.57	2.68	2.16	0.96	1.21	1.17	1.05	492.31	273.84	494.40	1,260.55	16,352,662	111
27296	2023-11-26 10:48:43	219.92	220.80	220.78	2.28	1.58	3.04	2.35	0.96	1.21	0.88	0.98	482.33	274.41	587.94	1,344.68	16,352,551	108
27295	2023-11-26 10:43:42	220.00	220.69	220.70	2.34	1.59	2.68	2.15	0.96	1.20	1.17	1.05	494.97	287.37	491.71	1,274.05	16,352,443	106
27294	2023-11-26 10:38:42	219.89	220.97	221.15	2.28	1.57	2.77	2.25	0.96	1.22	1.16	1.05	480.35	269.62	516.44	1,266.41	16,352,337	111
27293	2023-11-26 10:33:42	219.94	220.98	221.06	2.30	1.56	2.67	2.16	0.96	1.22	1.18	1.05	486.40	269.74	485.39	1,241.54	16,352,226	106
27292	2023-11-26 10:28:41	220.13	221.06	221.08	2.27	1.60	2.65	2.14	0.96	1.20	1.14	1.04	479.16	283.97	503.63	1,266.76	16,352,120	105
27291	2023-11-26 10:23:41	219.50	220.86	221.15	2.27	1.56	2.70	2.19	0.96	1.22	1.16	1.05	480.80	268.17	499.04	1,248.01	16,352,015	103
27290	2023-11-26 10:18:41	219.69	220.78	220.91	2.27	1.63	2.47	2.13	0.96	1.18	1.23	1.05	478.26	295.70	421.12	1,195.08	16,351,912	98
27289	2023-11-26 10:13:41	219.81	220.53	220.81	2.25	1.66	2.51	2.14	0.96	1.17	1.23	1.05	473.21	303.38	425.42	1,200.47	16,351,814	103
27288	2023-11-26 10:08:40	219.93	220.56	221.04	2.31	1.56	2.72	2.20	0.96	1.21	1.17	1.05	490.50	272.03	499.10	1,261.64	16,351,711	116
27287	2023-11-26 10:03:40	219.91	220.73	220.69	2.27	1.65	2.75	2.19	0.96	1.17	1.14	1.04	477.54	302.45	523.73	1,303.72	16,351,595	108
27286	2023-11-26 09:58:40	219.33	220.22	220.53	2.29	1.53	2.82	2.28	0.96	1.22	1.17	1.05	481.97	264.17	514.94	1,261.08	16,351,487	104
27285	2023-11-26 09:53:40	219.41	220.51	220.68	2.32	1.54	2.56	2.31	0.96	1.22	1.26	1.07	488.97	265.21	415.63	1,169.80	16,351,383	99
27284	2023-11-26 09:48:40	219.41	220.42	220.53	2.33	1.54	2.72	2.20	0.96	1.22	1.18	1.05	492.56	264.13	494.76	1,251.46	16,351,284	110
27283	2023-11-26 09:43:39	219.80	220.70	220.55	2.28	1.65	3.08	2.36	0.96	1.17	0.89	0.98	479.89	301.90	603.36	1,385.15	16,351,174	124
27282	2023-11-26 09:38:39	219.76	220.77	220.67	2.30	1.65	3.05	2.31	0.96	1.17	0.89	0.99	484.47	301.57	601.62	1,387.67	16,351,050	112
27281	2023-11-26 09:33:39	219.94	220.94	220.88	2.29	1.65	2.80	2.21	0.96	1.17	1.14	1.04	482.37	302.33	534.75	1,319.45	16,350,938	108
27280	2023-11-26 09:28:39	219.61	220.48	220.91	2.36	1.58	2.56	2.29	0.96	1.21	1.26	1.07	498.39	275.19	416.87	1,190.45	16,350,830	101
27279	2023-11-26 09:23:39	219.79	220.59	220.81	2.31	1.65	2.60	2.23	0.96	1.17	1.24	1.06	488.77	301.16	435.56	1,225.49	16,350,729	103
27278	2023-11-26 09:18:39	220.21	220.88	221.04	2.33	1.65	2.80	2.23	0.96	1.17	1.16	1.04	492.21	300.92	526.98	1,320.11	16,350,626	118
27277	2023-11-26 09:13:38	220.06	221.06	221.12	2.33	1.64	2.81	2.24	0.96	1.17	1.14	1.04	493.08	300.46	532.81	1,326.35	16,350,508	110
27276	2023-11-26 09:08:38	220.18	220.99	221.01	2.31	1.66	2.87	2.25	0.96	1.17	1.14	1.04	488.86	305.05	542.31	1,336.22	16,350,398	109
27275	2023-11-26 09:03:38	219.86	220.94	221.14	2.32	1.66	2.58	2.20	0.96	1.17	1.22	1.05	489.63	303.86	441.93	1,235.42	16,350,289	103
27274	2023-11-26 08:58:38	220.25	221.41	221.50	2.28	1.63	2.54	2.19	0.96	1.18	1.23	1.06	483.11	288.64	425.54	1,195.10	16,350,186	103
27273	2023-11-26 08:53:38	220.03	221.05	221.18	2.28	1.64	2.80	2.25	0.96	1.18	1.15	1.04	480.58	296.29	526.58	1,303.45	16,350,083	120
27272	2023-11-26 08:48:37	220.02	220.87	220.99	2.32	1.66	2.83	2.25	0.96	1.17	1.14	1.04	490.01	303.02	537.51	1,330.55	16,349,963	115
27271	2023-11-26 08:43:37	219.77	220.74	220.69	2.34	1.58	3.17	2.44	0.96	1.20	0.87	0.98	495.05	279.77	605.36	1,380.18	16,349,848	118
27270	2023-11-26 08:38:37	220.58	221.41	221.47	2.33	1.67	2.80	2.21	0.96	1.17	1.14	1.04	492.32	306.16	534.56	1,333.04	16,349,730	108
27269	2023-11-26 08:33:37	220.35	221.74	221.86	2.28	1.58	2.77	2.26	0.96	1.22	1.18	1.05	484.58	274.59	505.84	1,265.01	16,349,622	102
27268	2023-11-26 08:28:36	220.55	221.62	221.82	2.35	1.57	2.86	2.31	0.96	1.21	1.18	1.05	500.11	275.28	516.88	1,292.27	16,349,520	120
27267	2023-11-26 08:23:36	220.60	221.55	221.54	2.35	1.57	3.24	2.53	0.96	1.20	0.86	0.98	498.61	276.17	622.00	1,396.78	16,349,400	116
27266	2023-11-26 08:18:36	220.76	222.12	222.19	2.29	1.59	3.18	2.51	0.96	1.22	0.87	0.98	487.23	274.43	615.51	1,388.78	16,349,284	119
27265	2023-11-26 08:13:36	220.99	222.00	222.05	2.31	1.56	3.37	2.64	0.96	1.21	0.88	0.98	492.36	272.54	656.41	1,421.32	16,349,165	110
27264	2023-11-26 08:08:35	221.36	222.12	222.18	2.32	1.65	2.90	2.31	0.96	1.18	1.14	1.04	492.46	301.19	550.51	1,344.16	16,349,055	109
27263	2023-11-26 08:03:35	221.18	222.18	222.20	2.23	1.58	2.89	2.35	0.96	1.20	1.16	1.05	473.48	279.42	536.11	1,289.02	16,348,946	107
27262	2023-11-26 07:58:35	221.70	222.62	222.26	1.79	1.58	5.35	4.20	1.19	1.22	0.95	1.00	321.10	275.76	1,135.03	1,731.89	16,348,839	110
27261	2023-11-26 07:53:35	221.83	222.82	222.88	1.77	1.58	3.19	2.35	1.20	1.22	0.87	1.00	313.94	274.19	614.62	1,202.74	16,348,729	102
27260	2023-11-26 07:48:35	221.97	222.61	222.72	1.80	1.59	3.31	2.42	1.19	1.20	0.88	1.00	322.37	280.81	649.17	1,252.36	16,348,627	98
27259	2023-11-26 07:43:35	222.02	222.94	223.01	1.76	1.58	3.12	2.33	1.20	1.22	0.86	1.00	312.99	276.73	600.61	1,190.33	16,348,529	101
27258	2023-11-26 07:38:34	222.23	222.81	222.95	1.83	1.63	3.19	2.38	1.20	1.19	0.87	1.00	327.35	293.42	621.35	1,242.11	16,348,428	105
27257	2023-11-26 07:33:34	222.30	223.23	223.40	1.67	1.60	3.49	2.92	1.21	1.22	0.87	1.00	292.29	279.99	680.19	1,252.48	16,348,323	117
27256	2023-11-26 07:28:34	222.20	223.35	223.51	1.82	1.56	3.28	2.36	1.20	1.22	0.87	1.00	319.77	271.61	639.76	1,231.14	16,348,206	103
27255	2023-11-26 07:23:34	222.24	223.35	223.32	1.81	1.58	2.96	2.01	1.19	1.21	1.16	1.18	326.74	276.78	556.84	1,160.35	16,348,103	91
27254	2023-11-26 07:18:33	222.05	223.23	223.46	1.81	1.59	2.69	1.81	1.19	1.21	1.24	1.22	323.79	281.28	453.67	1,058.75	16,348,012	88
27253	2023-11-26 07:13:33	221.85	222.90	223.23	1.83	1.57	2.74	1.83	1.20	1.21	1.25	1.22	327.31	278.76	461.42	1,067.49	16,347,924	93
27252	2023-11-26 07:08:33	222.57	223.47	223.59	1.83	1.59	2.96	2.07	1.19	1.20	1.16	1.18	329.57	286.75	557.94	1,174.26	16,347,831	106
27251	2023-11-26 07:03:33	222.61	223.40	223.61	1.83	1.60	3.05	2.15	1.19	1.21	1.17	1.18	329.03	283.03	564.83	1,176.89	16,347,725	98
27250	2023-11-26 06:58:33	222.91	223.53	223.71	1.83	1.66	3.15	2.17	1.19	1.18	1.14	1.16	320.03	309.51	604.59	1,234.13	16,347,627	96
27249	2023-11-26 06:53:32	222.57	223.58	223.81	1.83	1.59	2.84	1.97	1.20	1.21	1.25	1.22	326.76	281.80	478.45	1,087.01	16,347,531	90
27248	2023-11-26 06:48:32	222.43	223.36	223.65	1.83	1.59	2.85	1.95	1.19	1.21	1.25	1.22	329.27	281.03	476.59	1,086.89	16,347,441	94
27247	2023-11-26 06:43:32	222.20	223.02	223.30	1.83	1.62	3.09	2.20	1.19	1.21	1.18	1.19	329.69	283.71	563.64	1,173.10	16,347,347	113
27246	2023-11-26 06:38:31	222.61	223.55	223.66	1.73	1.65	3.34	2.58	1.20	1.18	0.88	1.00	307.39	302.41	655.81	1,265.60	16,347,234	105
27245	2023-11-26 06:33:31	222.02	222.98	223.07	1.80	1.59	3.47	2.65	1.19	1.21	0.86	1.00	321.84	280.10	665.56	1,267.50	16,347,129	100
27244	2023-11-26 06:28:31	222.20	223.19	223.50	1.82	1.59	2.84	1.95	1.19	1.21	1.25	1.22	326.00	279.02	474.24	1,079.26	16,347,029	89
27243	2023-11-26 06:23:31	222.51	223.33	223.78	1.84	1.59	2.84	1.93	1.19	1.21	1.25	1.22	329.13	280.83	476.75	1,086.71	16,346,940	93
27242	2023-11-26 06:18:31	222.21	223.04	223.41	1.83	1.63	3.08	2.21	1.19	1.20	1.18	1.19	330.59	290.24	565.46	1,186.28	16,346,847	98
27241	2023-11-26 06:13:31	222.51	223.27	223.64	1.81	1.63	3.04	2.19	1.19	1.21	1.17	1.18	328.02	291.45	566.77	1,186.24	16,346,749	108
27240	2023-11-26 06:08:31	222.40	223.16	223.43	1.83	1.63	3.12	2.22	1.18	1.21	1.17	1.18	332.60	287.93	578.14	1,198.67	16,346,641	95
27239	2023-11-26 06:03:31	222.70	223.33	223.71	1.84	1.65	2.88	1.99	1.19	1.20	1.25	1.22	330.62	293.26	483.52	1,107.41	16,346,546	92
27238	2023-11-26 05:58:31	222.46	223.13	223.60	1.79	1.62	2.85	1.95	1.20	1.21	1.26	1.23	320.95	285.78	471.98	1,077.71	16,346,454	94
27237	2023-11-26 05:53:30	221.92	223.36	223.84	1.83	1.66	3.08	2.20	1.19	1.20	1.18	1.19	328.99	294.82	566.24	1,190.06	16,346,360	98
27236	2023-11-26 05:48:30	222.58	223.22	223.53	1.84	1.63	3.06	2.19	1.20	1.21	1.17	1.19	328.96	289.24	567.08	1,185.28	16,346,262	107
27235	2023-11-26 05:43:30	222.74	223.46	223.67	1.80	1.62	3.43	2.60	1.19	1.21	0.86	1.00	324.66	287.23	662.10	1,273.99	16,346,155	105
27234	2023-11-26 05:38:30	222.65	223.31	223.67	1.83	1.66	3.04	2.18	1.19	1.20	1.17	1.18	331.37	297.86	565.20	1,194.43	16,346,050	97
27233	2023-11-26 05:33:30	222.97	223.57	223.94	1.74	1.68	3.02	2.18	1.20	1.19	1.16	1.18	304.02	298.12	559.71	1,161.85	16,345,953	96
27232	2023-11-26 05:28:29	222.63	223.27	223.58	1.83	1.65	3.08	2.21	1.19	1.20	1.18	1.19	320.24	287.01	553.07	1,160.31	16,345,857	98
27231	2023-11-26 05:23:29	222.91	223.55	223.76	1.82	1.63	3.06	2.18	1.19	1.21	1.17	1.18	330.86	290.12	568.88	1,189.86	16,345,759	98
27230	2023-11-26 05:18:29	222.83	223.49	223.82	1.80	1.63	3.08	2.17	1.19	1.21	1.17	1.19	326.42	287.67	568.92	1,183.01	16,345,661	109
27229	2023-11-26 05:13:29	222.68	223.74	223.93	1.76	1.61	2.78	1.91	1.19	1.22	1.26	1.23	315.35	282.36	462.42	1,060.13	16,345,552	91
27228	2023-11-26 05:08:29	223.08	223.77	224.07	1.82	1.64	2.86	1.94	1.19	1.21	1.25	1.22	328.78	290.87	481.43	1,101.08	16,345,461	91
27227	2023-11-26 05:03:29	223.06	223.77	224.01	1.84	1.63	2.87	1.97	1.19	1.20	1.24	1.22	331.04	290.68	485.39	1,107.12	16,345,370	98
27226	2023-11-26 04:58:28	223.04	223.71	223.83	1.83	1.64	3.08	2.19	1.18	1.20	1.17	1.18	332.55	291.93	571.75	1,196.23	16,345,272	98
27225	2023-11-26 04:53:28	223.16	224.04	224.30	1.72	1.63	3.01	2.18	1.20	1.21	1.17	1.19	308.19	288.67	560.56	1,157.42	16,345,174	109
27224	2023-11-26 04:48:28	223.35	224.20	224.45	1.74	1.62	3.11	2.24	1.19	1.21	1.16	1.18	314.49	288.06	585.88	1,188.42	16,345,065	94
27223	2023-11-26 04:43:28	223.17	223.83	224.13	1.79	1.63	3.03	2.18	1.19	1.20	1.18	1.19	323.90	287.53	553.77	1,165.20	16,344,971	99
27222	2023-11-26 04:38:28	223.51	223.95	224.32	1.83	1.66	3.06	2.19	1.20	1.20	1.17	1.19	329.44	295.44	570.84	1,195.72	16,344,872	104
27221	2023-11-26 04:33:28	223.62	224.08	224.30	1.85	1.67	3.44	2.64	1.19	1.20	0.86	1.00	335.49	301.27	663.27	1,300.03	16,344,768	102
27220	2023-11-26 04:28:28	223.31	223.97	224.23	1.80	1.65	3.12	2.22	1.19	1.21	1.17	1.18	327.18	293.00	579.90	1,200.08	16,344,666	100
27219	2023-11-26 04:23:28	223.21	223.99	224.01	1.80	1.63	3.21	2.27	1.19	1.20	1.17	1.18	326.24	290.65	599.42	1,216.30	16,344,566	106
27218	2023-11-26 04:18:27	223.51	224.17	224.48	1.81	1.65	2.88	1.97	1.19	1.20	1.24	1.22	326.62	294.72	485.88	1,107.22	16,344,460	92
27217	2023-11-26 04:13:27	223.59	223.99	224.18	1.87	1.67	2.93	2.02	1.18	1.19	1.24	1.21	340.92	302.89	501.71	1,126.73	16,344,368	97
27216	2023-11-26 04:08:27	223.34	224.07	224.23	1.78	1.64	3.08	2.19	1.19	1.20	1.17	1.18	329.66	290.43	575.27	1,195.36	16,344,271	101
27215	2023-11-26 04:03:27	223.44	224.00	224.12	1.82	1.67	3.15	2.24	1.19	1.20	1.16	1.18	331.55	298.70	593.00	1,233.64	16,344,170	102
27214	2023-11-26 03:58:26	223.57	224.07	224.34	1.81	1.66	3.17	2.24	1.18	1.20	1.16	1.17	331.72	297.57	598.95	1,228.24	16,344,068	110
27213	2023-11-26 03:53:26	223.47	224.06	224.40	1.83	1.65	2.92	2.00	1.18	1.20	1.24	1.21	334.29	294.35	501.46	1,130.10	16,343,958	16,343,958
27212	2023-11-26 01:58:09	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
27211	2023-11-26 01:52:41	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
27210	2023-11-26 01:47:14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	-16,342,233
27209	2023-11-26 01:41:42	227.93	228.99	228.39	1.71	2.04	2.95	2.29	1.18	1.11	1.18	1.16	329.88	429.09	549.09	1,308.06	16,342,233	120
27208	2023-11-26 01:36:41	228.30	229.35	228.80	1.79	2.09	2.68	2.01	1.18	1.11	1.26	1.19	333.07	426.57	455.07	1,214.71	16,342,113	101
27207	2023-11-26 01:31:41	228.00	228.97	228.58	1.74	2.05	2.68	1.95	1.19	1.10	1.27	1.19	322.00	421.94	447.95	1,191.89	16,342,012	102
27206	2023-11-26 01:26:41	227.88	229.22	228.69	1.77	2.10	2.90	2.24	1.18	1.10	1.18	1.16	330.40	432.08	541.05	1,303.53	16,341,910	108
27205	2023-11-26 01:21:41	228.15	228.96	228.40	1.78	2.08	2.92	2.25	1.18	1.11	1.18	1.16	342.66	430.45	557.61	1,330.71	16,341,802	108
27204	2023-11-26 01:16:41	228.08	228.79	228.57	1.83	2.13	3.08	2.25	1.19	1.11	1.17	1.16	340.41	433.57	582.02	1,349.14	16,341,694	119
27203	2023-11-26 01:11:40	228.02	228.97	228.47	1.70	2.04	3.01	2.24	1.20	1.10	1.16	1.15	310.97	420.77	573.58	1,305.32	16,341,575	101
27202	2023-11-26 01:06:40	228.25	229.08	228.86	1.74	2.05	2.66	1.94	1.18	1.10	1.25	1.18	324.05	421.44	460.53	1,212.08	16,341,474	103
27201	2023-11-26 01:01:40	227.67	228.94	229.14	1.72	2.02	2.91	2.23	1.22	1.11	1.19	1.17	305.18	413.78	540.22	1,259.18	16,341,371	151
27200	2023-11-26 00:56:39	228.38	229.24	228.69	1.75	2.06	3.27	2.67	1.19	1.10	0.86	1.00	324.89	423.36	645.56	1,393.81	16,341,220	116
27199	2023-11-26 00:51:39	228.25	229.27	228.52	1.82	2.13	3.34	2.77	1.18	1.11	0.86	1.00	337.88	435.95	658.10	1,431.93	16,341,104	115
27198	2023-11-26 00:46:39	228.05	228.97	228.48	1.76	2.06	3.04	2.30	1.19	1.10	1.16	1.15	324.16	423.02	581.83	1,329.02	16,340,989	116
27197	2023-11-26 00:41:39	227.85	228.82	228.38	1.71	2.02	2.99	2.21	1.19	1.10	1.18	1.16	314.18	417.73	560.09	1,291.99	16,340,873	111
27196	2023-11-26 00:36:39	227.18	228.73	228.62	1.71	2.01	2.96	2.22	1.22	1.10	1.18	1.16	300.89	414.05	555.40	1,270.34	16,340,762	116
27195	2023-11-26 00:31:38	227.74	228.64	228.08	1.77	2.06	3.35	2.67	1.19	1.10	0.86	1.00	325.74	424.12	655.86	1,405.71	16,340,646	118
27194	2023-11-26 00:26:38	227.98	228.80	228.18	1.84	2.14	3.45	2.80	1.18	1.11	0.86	1.00	342.35	434.71	675.15	1,452.21	16,340,528	120
27193	2023-11-26 00:21:38	227.93	228.71	228.23	1.85	2.15	3.57	2.91	1.19	1.10	0.86	1.00	341.71	439.89	702.87	1,484.47	16,340,408	115
27192	2023-11-26 00:16:38	227.66	229.09	228.28	1.82	2.15	5.18	3.86	1.18	1.11	1.05	1.08	339.06	437.93	1,119.49	1,896.48	16,340,293	121
27191	2023-11-26 00:11:37	227.79	228.43	228.28	1.83	2.12	3.11	2.30	1.19	1.11	1.18	1.16	339.29	430.22	581.46	1,350.97	16,340,172	118
27190	2023-11-26 00:06:37	227.93	228.77	228.32	1.80	2.07	3.44	2.60	1.18	1.10	0.86	1.00	334.83	426.26	677.36	1,438.45	16,340,054	127
27189	2023-11-26 00:01:37	227.93	228.71	228.33	1.76	2.08	3.89	3.19	1.18	1.10	0.87	1.00	330.20	427.73	769.45	1,527.38	16,339,927	129

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]