|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-12-07 จำนวน 286 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
30615	2023-12-07 23:55:01	225.10	226.52	225.59	1.70	2.27	3.16	2.54	1.20	1.03	0.85	1.00	307.75	501.00	609.20	1,417.95	17,342,841	119
30614	2023-12-07 23:50:01	224.92	226.21	225.32	1.71	2.26	3.20	2.52	1.20	1.02	0.86	1.00	305.84	500.00	618.69	1,424.53	17,342,722	129
30613	2023-12-07 23:45:00	224.88	226.17	225.34	1.68	2.27	3.26	2.54	1.20	1.02	0.86	1.00	300.66	500.17	630.71	1,431.54	17,342,593	118
30612	2023-12-07 23:40:00	224.83	226.21	225.43	1.71	2.27	2.78	2.15	1.20	1.03	0.83	1.00	306.33	498.51	518.08	1,322.91	17,342,475	111
30611	2023-12-07 23:35:00	225.19	227.11	226.72	1.67	2.24	2.78	2.15	1.22	1.02	0.82	1.00	293.36	497.13	517.62	1,310.64	17,342,364	111
30610	2023-12-07 23:30:00	228.43	229.32	229.09	1.76	2.28	2.81	2.22	1.19	1.03	0.82	1.00	323.10	505.86	527.81	1,356.77	17,342,253	118
30609	2023-12-07 23:24:59	227.85	228.91	228.30	1.86	2.34	3.31	2.60	1.20	1.03	0.86	1.00	340.31	520.26	651.01	1,511.58	17,342,135	124
30608	2023-12-07 23:19:59	227.89	228.66	228.29	1.81	2.29	3.26	2.60	1.19	1.04	0.85	1.00	332.34	504.85	633.89	1,471.08	17,342,011	128
30607	2023-12-07 23:14:59	227.56	229.12	228.13	1.74	2.32	5.87	4.45	1.20	1.03	0.94	1.00	329.41	512.39	1,266.12	2,107.92	17,341,883	138
30606	2023-12-07 23:09:59	227.48	228.69	227.84	1.68	2.27	3.74	3.16	1.21	1.03	0.84	1.00	302.66	506.09	717.03	1,525.77	17,341,745	115
30605	2023-12-07 23:04:58	227.23	228.65	227.94	1.69	2.27	2.71	2.26	1.20	1.03	0.80	1.00	308.55	504.19	495.75	1,308.49	17,341,630	106
30604	2023-12-07 22:59:58	227.31	228.63	227.91	1.71	2.26	2.51	1.96	1.20	1.02	1.25	1.14	311.90	505.14	427.84	1,244.88	17,341,524	103
30603	2023-12-07 22:54:58	226.82	228.56	227.89	1.71	2.27	2.77	2.09	1.19	1.02	0.83	1.00	313.43	505.76	525.97	1,346.99	17,341,421	110
30602	2023-12-07 22:49:57	227.37	228.53	228.01	1.69	2.26	2.73	2.21	1.20	1.03	0.81	1.00	307.63	503.72	505.51	1,316.86	17,341,311	120
30601	2023-12-07 22:44:57	226.90	228.20	227.66	1.71	2.25	2.76	2.20	1.21	1.03	0.81	1.00	305.95	502.01	509.37	1,317.33	17,341,191	110
30600	2023-12-07 22:39:57	226.64	228.07	227.39	1.70	2.26	2.81	2.15	1.20	1.02	0.83	1.00	308.14	504.07	530.30	1,342.51	17,341,081	109
30599	2023-12-07 22:34:56	226.96	228.31	227.52	1.67	2.27	2.49	2.01	1.20	1.03	1.27	1.14	302.05	505.15	411.53	1,218.73	17,340,972	103
30598	2023-12-07 22:29:56	226.28	228.23	227.73	1.70	2.27	2.51	1.84	1.18	1.03	1.24	1.13	316.94	504.18	431.57	1,252.70	17,340,869	103
30597	2023-12-07 22:24:56	226.16	227.68	227.13	1.71	2.29	2.54	1.95	1.20	1.03	1.25	1.14	310.06	507.56	425.60	1,243.23	17,340,766	113
30596	2023-12-07 22:19:55	226.38	227.62	227.07	1.70	2.28	3.11	2.62	1.21	1.03	0.83	1.00	305.22	504.80	585.88	1,395.91	17,340,653	128
30595	2023-12-07 22:14:55	225.86	227.27	226.98	1.71	2.28	3.15	2.58	1.20	1.02	0.83	1.00	309.77	505.75	595.36	1,410.88	17,340,525	119
30594	2023-12-07 22:09:55	225.87	227.55	227.21	1.72	2.26	2.76	2.11	1.19	1.02	0.82	1.00	311.91	504.90	510.55	1,327.36	17,340,406	115
30593	2023-12-07 22:04:55	226.28	228.03	227.35	2.25	2.26	2.89	1.86	0.95	1.02	0.83	0.96	479.47	504.85	547.90	1,532.22	17,340,291	118
30592	2023-12-07 21:59:54	226.12	227.83	227.41	2.25	2.25	2.45	1.82	0.94	1.02	1.26	1.03	480.55	500.79	415.79	1,397.12	17,340,173	117
30591	2023-12-07 21:54:54	225.94	227.70	227.39	2.26	2.28	2.48	1.82	0.95	1.02	1.25	1.03	485.38	506.65	421.37	1,413.40	17,340,056	128
30590	2023-12-07 21:49:54	225.82	227.62	227.08	2.27	2.27	2.72	1.82	0.95	1.03	0.81	0.96	486.87	504.27	501.47	1,492.61	17,339,928	124
30589	2023-12-07 21:44:54	225.32	227.31	227.09	2.29	2.28	2.73	1.76	0.95	1.02	0.82	0.96	488.53	505.49	507.95	1,501.97	17,339,804	126
30588	2023-12-07 21:39:53	225.12	227.60	227.39	2.21	2.23	2.75	1.78	0.94	1.02	0.81	0.96	468.45	495.16	509.24	1,503.72	17,339,678	126
30587	2023-12-07 21:34:53	226.93	228.67	228.20	2.26	2.26	2.79	1.85	0.94	1.02	0.82	0.96	482.74	505.89	525.35	1,513.97	17,339,552	124
30586	2023-12-07 21:29:53	227.01	228.69	228.25	2.31	2.34	2.80	1.81	0.95	1.03	0.84	0.97	498.08	520.15	534.56	1,552.79	17,339,428	134
30585	2023-12-07 21:24:53	226.64	228.36	227.79	2.25	2.28	2.71	1.83	0.95	1.03	0.81	0.96	481.26	512.19	522.76	1,521.83	17,339,294	126
30584	2023-12-07 21:19:52	226.00	228.17	228.04	2.29	2.33	2.76	1.76	0.95	1.03	0.83	0.97	490.59	517.58	519.85	1,528.01	17,339,168	126
30583	2023-12-07 21:14:52	226.27	228.08	227.68	2.29	2.28	2.73	1.80	0.95	1.02	0.82	0.97	491.84	506.73	508.03	1,506.61	17,339,042	126
30582	2023-12-07 21:09:52	226.48	228.08	227.58	2.28	2.27	2.74	1.82	0.95	1.02	0.83	0.97	491.83	506.43	516.77	1,515.04	17,338,916	126
30581	2023-12-07 21:04:52	225.94	227.73	227.28	2.29	2.27	2.75	1.81	0.95	1.02	0.82	0.97	491.01	506.06	514.53	1,511.60	17,338,790	127
30580	2023-12-07 20:59:51	225.81	227.63	227.52	2.30	2.28	2.51	1.84	0.95	1.02	1.25	1.02	494.06	507.60	429.59	1,431.25	17,338,663	128
30579	2023-12-07 20:54:51	225.12	227.43	227.09	2.29	2.26	2.48	1.80	0.95	1.02	1.25	1.02	489.61	503.12	423.74	1,416.47	17,338,535	117
30578	2023-12-07 20:49:50	225.25	227.29	226.94	2.30	2.28	2.50	1.83	0.95	1.02	1.24	1.02	491.52	504.74	430.52	1,426.77	17,338,418	121
30577	2023-12-07 20:44:50	225.37	227.11	226.72	2.28	2.27	2.74	1.82	0.95	1.02	0.82	0.96	487.88	504.53	508.97	1,501.38	17,338,297	125
30576	2023-12-07 20:39:50	225.37	227.26	226.71	2.29	2.25	2.73	1.79	0.95	1.02	0.82	0.96	489.76	502.15	502.87	1,494.78	17,338,172	130
30575	2023-12-07 20:34:50	224.45	226.90	226.96	2.30	2.32	3.21	2.05	0.95	1.02	0.86	0.97	493.16	513.77	624.22	1,631.15	17,338,042	142
30574	2023-12-07 20:29:49	225.32	227.06	226.50	2.28	2.28	3.22	2.10	0.95	1.02	0.85	0.96	486.96	504.00	616.08	1,607.04	17,337,900	127
30573	2023-12-07 20:24:49	224.87	226.65	226.50	2.29	2.28	2.47	1.85	0.95	1.02	1.26	1.03	489.35	504.65	411.42	1,405.42	17,337,773	118
30572	2023-12-07 20:19:49	225.08	226.66	226.60	2.31	2.32	2.47	1.82	0.95	1.02	1.25	1.03	492.82	512.88	417.39	1,423.09	17,337,655	119
30571	2023-12-07 20:14:49	224.82	226.45	226.17	2.30	2.32	2.71	1.82	0.95	1.03	0.81	0.97	490.40	510.52	496.18	1,497.10	17,337,536	127
30570	2023-12-07 20:09:49	224.08	226.27	226.54	2.38	2.42	2.88	1.88	0.95	1.03	0.83	0.97	507.67	527.92	540.48	1,576.08	17,337,409	127
30569	2023-12-07 20:04:48	224.25	225.62	225.76	2.33	2.32	2.83	1.86	0.95	1.02	0.81	0.96	496.84	511.04	517.11	1,524.99	17,337,282	137
30568	2023-12-07 19:59:48	225.18	226.65	226.37	2.30	2.30	2.82	1.80	0.95	1.02	0.83	0.97	490.73	507.63	528.53	1,526.89	17,337,145	126
30567	2023-12-07 19:54:48	224.83	226.44	226.42	2.31	2.32	2.53	1.82	0.95	1.03	1.24	1.02	491.25	511.45	432.52	1,435.22	17,337,019	121
30566	2023-12-07 19:49:47	226.48	228.75	229.05	2.36	2.33	2.51	1.81	0.95	1.03	1.25	1.03	507.15	519.59	432.35	1,459.10	17,336,898	122
30565	2023-12-07 19:44:47	227.04	228.81	228.62	2.34	2.31	2.78	1.81	0.95	1.02	0.82	0.96	503.32	514.88	518.10	1,536.30	17,336,776	133
30564	2023-12-07 19:39:47	227.12	228.76	228.53	2.32	2.32	3.16	2.03	0.95	1.03	0.85	0.97	495.20	512.95	601.37	1,609.52	17,336,643	135
30563	2023-12-07 19:34:46	227.18	228.76	228.58	2.34	2.31	3.17	2.03	0.95	1.03	0.84	0.97	503.56	514.35	609.61	1,627.53	17,336,508	138
30562	2023-12-07 19:29:46	226.85	228.70	228.72	2.31	2.28	2.77	1.73	0.95	1.02	0.83	0.97	496.54	509.05	523.42	1,529.01	17,336,370	130
30561	2023-12-07 19:24:46	226.36	228.18	228.87	2.26	2.26	2.82	1.83	0.95	1.02	0.82	0.96	486.69	510.25	532.99	1,529.93	17,336,240	117
30560	2023-12-07 19:19:46	226.91	228.10	228.11	1.73	2.26	2.47	1.87	1.20	1.02	1.26	1.13	314.17	504.77	420.23	1,239.17	17,336,123	104
30559	2023-12-07 19:14:45	227.39	228.54	228.58	1.71	2.29	2.45	1.90	1.19	1.03	1.25	1.14	314.17	509.42	417.25	1,240.85	17,336,019	104
30558	2023-12-07 19:09:45	227.16	228.96	228.81	1.74	2.24	2.74	2.05	1.20	1.02	0.83	1.00	324.24	506.40	519.79	1,350.43	17,335,915	155
30557	2023-12-07 19:04:45	227.72	228.95	228.89	1.74	2.31	2.75	2.13	1.19	1.03	0.82	1.00	319.12	515.42	518.00	1,351.19	17,335,760	112
30556	2023-12-07 18:59:45	227.59	228.77	228.72	1.69	2.27	2.74	2.17	1.20	1.03	0.81	1.00	308.99	506.02	506.97	1,321.98	17,335,648	112
30555	2023-12-07 18:54:44	227.19	228.39	228.35	1.70	2.26	3.18	2.56	1.20	1.02	0.85	1.00	310.84	504.16	614.20	1,429.20	17,335,536	118
30554	2023-12-07 18:49:44	223.83	225.04	225.77	1.80	2.39	2.88	2.26	1.21	1.03	0.83	1.00	320.38	521.49	538.59	1,380.46	17,335,418	111
30553	2023-12-07 18:44:44	224.31	226.46	226.86	1.74	2.27	2.73	2.22	1.22	1.02	0.81	1.00	303.15	500.25	503.46	1,306.86	17,335,307	113
30552	2023-12-07 18:39:43	225.41	226.69	226.60	1.72	2.31	4.53	2.72	1.19	1.03	1.07	1.07	314.52	510.43	958.38	1,783.33	17,335,194	111
30551	2023-12-07 18:34:43	225.12	226.47	226.67	1.75	2.38	2.74	2.17	1.19	1.03	0.83	1.00	311.97	509.30	497.12	1,318.39	17,335,083	111
30550	2023-12-07 18:29:43	224.91	226.25	226.35	1.75	1.66	2.88	1.83	1.20	1.04	0.82	1.00	316.79	362.23	533.13	1,212.14	17,334,972	202
30549	2023-12-07 18:19:38	223.72	225.12	225.00	1.80	1.67	3.05	1.92	1.19	1.03	0.83	1.00	325.45	364.50	571.50	1,264.45	17,334,770	97
30548	2023-12-07 18:14:37	224.04	225.22	225.45	1.70	1.62	2.56	0.00	1.20	1.03	1.27	1.17	305.48	352.31	419.47	1,077.26	17,334,673	109
30547	2023-12-07 18:09:37	223.37	224.81	225.83	4.34	2.39	2.84	3.00	1.04	1.09	1.20	1.09	931.03	487.70	512.39	1,923.76	17,334,564	122
30546	2023-12-07 18:04:37	223.92	224.77	225.65	3.16	6.51	8.23	5.20	0.85	0.77	0.73	0.77	601.99	1,129.38	1,362.35	3,093.73	17,334,442	330
30545	2023-12-07 17:59:36	223.99	224.73	225.45	3.21	12.95	14.53	11.62	0.83	0.93	0.90	0.91	595.94	2,693.64	2,951.80	6,241.38	17,334,112	372
30544	2023-12-07 17:54:36	224.21	224.86	225.83	3.28	6.48	8.03	5.00	0.84	0.77	0.72	0.76	613.01	1,120.42	1,300.48	3,033.91	17,333,740	333
30543	2023-12-07 17:49:36	225.38	225.12	225.51	3.29	12.56	16.02	11.08	0.82	0.91	0.93	0.92	611.61	2,582.21	3,375.47	6,569.29	17,333,407	355
30542	2023-12-07 17:44:36	224.81	225.63	226.96	3.25	6.23	6.77	3.56	0.84	0.73	0.75	0.76	614.87	1,024.90	1,136.64	2,776.41	17,333,052	321
30541	2023-12-07 17:39:36	225.12	225.55	226.28	3.27	12.65	13.35	9.92	0.83	0.91	0.92	0.91	611.15	2,610.88	2,776.02	5,998.05	17,332,731	532
30540	2023-12-07 17:34:35	223.95	226.48	227.76	16.03	9.77	6.72	10.61	0.82	0.65	0.76	0.76	2,951.94	1,439.23	1,164.36	5,555.53	17,332,199	576
30539	2023-12-07 17:29:35	224.37	226.61	227.48	17.28	15.60	14.22	5.03	0.81	0.85	0.92	0.86	3,148.50	2,996.75	2,959.51	9,104.76	17,331,623	596
30538	2023-12-07 17:24:35	224.51	227.03	228.39	17.22	9.81	7.48	10.94	0.81	0.65	0.76	0.76	3,134.64	1,448.46	1,298.04	5,881.15	17,331,027	592
30537	2023-12-07 17:19:34	224.53	226.75	227.67	17.21	15.74	13.97	4.53	0.81	0.85	0.91	0.86	3,126.24	3,025.86	2,904.86	9,056.95	17,330,435	567
30536	2023-12-07 17:14:34	223.71	227.15	228.64	17.19	9.81	7.62	10.95	0.81	0.65	0.77	0.76	3,134.79	1,441.98	1,343.88	5,920.65	17,329,868	582
30535	2023-12-07 17:09:34	224.86	226.85	227.58	17.22	15.67	14.03	4.76	0.81	0.85	0.91	0.86	3,122.91	3,008.77	2,917.80	9,049.48	17,329,286	615
30534	2023-12-07 17:04:34	223.92	226.68	228.17	17.15	9.77	7.83	10.81	0.81	0.65	0.77	0.76	3,130.24	1,436.57	1,386.53	5,953.34	17,328,671	550
30533	2023-12-07 16:59:34	225.13	226.94	228.13	17.25	15.70	14.49	4.98	0.81	0.85	0.91	0.86	3,124.09	3,021.34	3,001.52	9,146.95	17,328,121	655
30532	2023-12-07 16:54:33	224.04	227.23	228.51	17.24	9.78	7.66	11.04	0.82	0.65	0.77	0.76	3,151.77	1,434.68	1,339.80	5,926.25	17,327,466	541
30531	2023-12-07 16:49:33	224.20	226.48	227.64	17.19	15.76	14.33	4.69	0.81	0.85	0.91	0.86	3,138.60	3,031.29	2,982.32	9,152.21	17,326,925	638
30530	2023-12-07 16:44:33	223.50	226.16	227.46	17.14	9.71	7.67	10.93	0.82	0.65	0.77	0.76	3,127.02	1,430.54	1,356.28	5,913.85	17,326,287	568
30529	2023-12-07 16:39:33	224.27	226.06	227.08	17.28	15.73	14.29	4.83	0.81	0.85	0.92	0.86	3,134.74	3,022.84	2,967.77	9,125.35	17,325,719	630
30528	2023-12-07 16:34:33	223.64	226.14	227.81	17.16	9.72	6.95	11.65	0.82	0.64	0.77	0.76	3,138.08	1,411.90	1,223.17	5,773.15	17,325,089	566
30527	2023-12-07 16:29:33	223.15	225.86	227.04	17.09	15.71	16.02	5.77	0.82	0.85	0.95	0.88	3,127.78	3,027.78	3,446.18	9,601.74	17,324,523	621
30526	2023-12-07 16:24:32	221.98	225.47	227.29	17.01	9.69	7.08	11.41	0.82	0.65	0.78	0.77	3,111.68	1,425.26	1,262.47	5,799.41	17,323,902	575
30525	2023-12-07 16:19:32	222.63	224.40	225.62	17.13	15.60	14.85	4.58	0.82	0.86	0.91	0.86	3,120.04	3,005.42	3,056.37	9,181.82	17,323,327	630
30524	2023-12-07 16:14:32	222.05	224.72	226.29	17.06	9.65	8.92	9.66	0.82	0.65	0.76	0.76	3,108.86	1,417.32	1,538.98	6,065.16	17,322,697	599
30523	2023-12-07 16:09:32	222.48	224.50	225.86	19.34	16.69	15.02	5.51	0.86	0.88	0.92	0.89	3,718.97	3,306.83	3,114.50	10,140.31	17,322,098	753
30522	2023-12-07 16:04:32	222.11	225.40	227.26	19.27	10.43	8.33	11.83	0.87	0.72	0.78	0.81	3,721.82	1,697.80	1,477.73	6,897.35	17,321,345	613
30521	2023-12-07 15:59:32	222.49	224.75	226.11	19.36	16.67	16.63	6.01	0.87	0.88	0.95	0.90	3,728.52	3,303.48	3,557.16	10,589.17	17,320,732	782
30520	2023-12-07 15:54:31	221.70	224.49	226.59	19.35	10.40	7.65	12.54	0.87	0.73	0.79	0.82	3,733.75	1,698.11	1,366.05	6,797.90	17,319,950	609
30519	2023-12-07 15:49:31	222.05	224.43	225.90	19.28	16.68	16.65	6.11	0.87	0.88	0.95	0.90	3,705.38	3,300.63	3,555.44	10,561.45	17,319,341	747
30518	2023-12-07 15:44:31	221.04	224.43	226.51	19.26	10.41	8.41	11.79	0.87	0.73	0.78	0.82	3,711.77	1,699.60	1,493.40	6,904.77	17,318,594	616
30517	2023-12-07 15:39:30	222.27	224.22	225.70	19.42	16.64	15.57	5.18	0.87	0.88	0.91	0.89	3,732.04	3,290.45	3,189.39	10,211.88	17,317,978	859
30516	2023-12-07 15:34:30	220.39	224.29	225.97	26.70	10.38	9.16	18.55	0.89	0.73	0.77	0.84	5,259.10	1,701.07	1,601.76	8,561.93	17,317,119	810
30515	2023-12-07 15:29:30	220.15	223.80	225.59	29.21	16.56	15.45	15.65	0.89	0.88	0.92	0.90	5,732.24	3,276.76	3,218.98	12,227.98	17,316,309	879
30514	2023-12-07 15:24:30	219.06	223.90	225.76	30.81	10.31	8.04	24.00	0.89	0.73	0.81	0.85	6,004.67	1,680.32	1,470.88	9,155.87	17,315,430	912
30513	2023-12-07 15:19:30	219.31	223.30	225.75	33.87	16.56	14.60	20.98	0.89	0.88	0.93	0.89	6,573.85	3,264.28	3,051.82	12,889.94	17,314,518	926
30512	2023-12-07 15:14:29	218.78	224.29	226.74	39.26	10.35	7.53	33.11	0.88	0.72	0.83	0.85	7,535.84	1,680.06	1,411.83	10,627.73	17,313,592	1,039
30511	2023-12-07 15:09:29	219.21	223.81	225.47	39.67	16.46	14.54	27.11	0.88	0.88	0.93	0.89	7,614.99	3,246.12	3,041.80	13,902.91	17,312,553	967
30510	2023-12-07 15:04:29	218.68	223.41	225.88	39.71	10.31	8.14	32.90	0.87	0.73	0.82	0.84	7,593.61	1,688.03	1,492.07	10,770.82	17,311,586	1,006
30509	2023-12-07 14:59:29	219.57	223.06	225.18	31.09	16.57	14.41	18.17	0.89	0.89	0.93	0.90	6,069.93	3,272.86	3,007.56	12,350.35	17,310,580	808
30508	2023-12-07 14:54:28	219.04	223.21	224.97	26.42	10.29	7.98	19.63	0.89	0.73	0.81	0.85	5,188.04	1,687.53	1,459.08	8,334.64	17,309,772	813
30507	2023-12-07 14:49:28	218.66	222.38	224.06	26.38	16.42	15.16	12.90	0.90	0.89	0.92	0.90	5,195.63	3,243.28	3,131.50	11,570.41	17,308,959	827
30506	2023-12-07 14:44:28	218.82	222.26	223.80	26.02	10.22	10.48	18.14	0.90	0.73	0.87	0.86	5,095.92	1,664.53	2,039.06	8,799.51	17,308,132	681
30505	2023-12-07 14:39:28	219.55	221.86	223.12	19.48	16.42	17.33	6.39	0.88	0.89	0.93	0.90	3,762.74	3,237.25	3,579.70	10,174.23	17,307,451	853
30504	2023-12-07 14:34:27	219.07	222.91	224.26	23.83	10.25	13.39	16.23	0.91	0.73	0.94	0.89	4,725.88	1,665.05	2,818.23	9,209.17	17,306,598	736
30503	2023-12-07 14:29:28	220.00	221.75	223.43	23.83	16.36	13.81	11.59	0.90	0.89	0.94	0.91	4,723.22	3,224.82	2,888.40	10,836.44	17,305,862	794
30502	2023-12-07 14:24:27	219.31	222.47	223.91	25.22	10.25	12.79	18.47	0.90	0.73	0.93	0.88	4,984.35	1,677.77	2,650.63	9,312.74	17,305,068	812
30501	2023-12-07 14:19:27	219.24	221.86	223.61	27.86	16.37	14.32	15.16	0.90	0.89	0.93	0.90	5,474.94	3,227.90	2,969.34	11,672.17	17,304,256	841
30500	2023-12-07 14:14:27	218.13	222.33	224.49	31.87	10.23	9.87	24.61	0.91	0.73	0.87	0.88	6,340.69	1,661.71	1,936.00	9,931.25	17,303,415	873
30499	2023-12-07 14:09:27	218.55	221.84	223.77	34.85	16.35	14.04	22.08	0.90	0.89	0.92	0.90	6,882.12	3,220.68	2,894.61	12,997.41	17,302,542	966
30498	2023-12-07 14:04:26	217.20	221.95	224.57	39.84	10.23	7.07	33.80	0.89	0.73	0.80	0.86	7,736.97	1,667.03	1,265.36	10,669.36	17,301,576	1,013
30497	2023-12-07 13:59:26	217.04	222.72	224.49	45.26	10.89	14.17	36.17	0.91	0.75	0.92	0.89	8,954.55	1,826.94	2,930.68	13,712.18	17,300,563	1,129
30496	2023-12-07 13:54:26	217.73	223.01	226.23	45.19	6.44	3.92	41.53	0.91	0.90	0.89	0.91	8,957.69	1,287.81	784.85	11,030.36	17,299,434	975
30495	2023-12-07 13:49:26	218.29	221.24	225.17	39.14	20.32	5.78	27.17	0.89	0.98	0.90	0.92	7,572.39	4,402.33	1,176.33	13,151.05	17,298,459	948
30494	2023-12-07 13:44:26	216.88	222.48	225.73	46.09	6.37	3.71	43.08	0.91	0.90	1.13	0.93	9,111.18	1,280.62	728.71	11,113.83	17,297,511	874
30493	2023-12-07 13:39:25	219.23	222.16	224.74	19.44	6.40	3.24	17.06	0.90	0.90	1.19	0.94	3,852.26	1,275.81	587.52	5,715.59	17,296,637	662
30492	2023-12-07 13:34:25	219.68	221.31	225.08	25.41	20.17	4.86	16.41	0.93	0.98	1.12	0.98	5,215.99	4,380.75	963.71	10,560.45	17,295,975	602
30491	2023-12-07 13:29:25	218.09	222.35	224.76	25.44	6.36	3.32	22.55	0.94	0.90	1.13	0.96	5,212.16	1,273.62	647.37	7,133.15	17,295,373	737
30490	2023-12-07 13:24:25	219.45	223.28	225.82	25.58	6.39	3.45	22.64	0.94	0.90	1.12	0.96	5,224.25	1,282.03	687.68	7,193.96	17,294,636	596
30489	2023-12-07 13:19:24	219.38	222.26	225.99	25.64	13.21	3.18	19.80	0.94	0.96	1.17	0.97	5,274.67	2,832.32	597.37	8,704.35	17,294,040	691
30488	2023-12-07 13:14:24	219.22	221.91	225.38	25.64	13.21	3.28	19.60	0.94	0.97	1.17	0.97	5,261.59	2,831.79	613.05	8,706.43	17,293,349	743
30487	2023-12-07 13:09:24	218.75	222.90	225.36	25.56	13.73	9.30	16.38	0.94	0.97	1.04	0.98	5,239.14	2,959.89	2,018.97	10,218.00	17,292,606	858
30486	2023-12-07 13:04:24	220.63	222.31	225.93	25.30	20.03	3.50	16.76	0.93	0.98	0.90	0.95	5,196.99	4,366.05	713.94	10,276.98	17,291,748	616
30485	2023-12-07 12:59:24	220.69	224.33	226.17	18.02	5.72	3.48	14.71	0.88	0.88	0.91	0.89	3,516.97	1,132.11	716.15	5,365.23	17,291,132	520
30484	2023-12-07 12:54:24	221.27	224.66	226.64	17.98	5.67	3.03	15.42	0.88	0.88	1.13	0.93	3,520.12	1,122.10	596.41	5,238.64	17,290,612	443
30483	2023-12-07 12:49:23	220.94	225.14	226.48	15.79	5.05	10.12	13.48	0.92	0.87	0.98	0.94	3,214.79	989.74	2,256.41	6,460.94	17,290,169	492
30482	2023-12-07 12:44:23	221.86	225.26	227.36	15.91	5.07	3.25	14.07	0.92	0.87	1.12	0.95	3,240.86	989.32	652.08	4,882.26	17,289,677	415
30481	2023-12-07 12:39:23	221.86	225.67	226.11	15.81	5.02	10.59	13.20	0.92	0.87	0.98	0.94	3,219.94	988.69	2,358.49	6,567.12	17,289,262	538
30480	2023-12-07 12:34:23	222.12	225.55	226.25	14.69	4.61	10.07	12.77	0.90	0.83	0.98	0.93	2,946.29	862.83	2,244.80	6,053.92	17,288,724	410
30479	2023-12-07 12:29:22	221.48	225.00	226.62	14.59	4.60	3.05	13.35	0.91	0.83	1.14	0.94	2,926.03	858.13	593.30	4,377.46	17,288,314	417
30478	2023-12-07 12:24:22	221.65	225.05	225.66	14.57	4.58	9.98	13.24	0.90	0.83	0.98	0.93	2,913.95	853.97	2,213.28	5,981.20	17,287,897	492
30477	2023-12-07 12:19:22	221.16	224.14	225.99	14.59	4.57	3.63	12.71	0.91	0.83	0.89	0.89	2,925.69	846.70	725.10	4,497.48	17,287,405	385
30476	2023-12-07 12:14:22	220.58	224.19	225.54	14.67	4.54	4.17	12.15	0.91	0.83	0.91	0.89	2,934.71	846.96	849.49	4,631.16	17,287,020	472
30475	2023-12-07 12:09:21	220.43	224.89	224.47	14.50	4.54	13.57	13.87	0.91	0.83	0.99	0.94	2,899.86	849.85	3,001.17	6,750.88	17,286,548	488
30474	2023-12-07 12:04:21	220.28	224.05	225.90	14.58	4.53	3.63	13.23	0.91	0.84	1.12	0.95	2,922.99	850.64	718.69	4,492.32	17,286,060	371
30473	2023-12-07 11:59:21	220.40	223.96	225.30	14.61	4.53	3.68	13.29	0.91	0.83	1.14	0.95	2,928.57	845.32	723.83	4,502.31	17,285,689	490
30472	2023-12-07 11:54:20	220.50	223.66	224.27	14.56	4.54	10.60	12.95	0.91	0.84	0.98	0.93	2,915.34	851.12	2,329.04	6,095.50	17,285,199	416
30471	2023-12-07 11:49:20	220.92	223.81	224.69	14.54	4.55	3.91	12.70	0.91	0.83	1.12	0.95	2,913.77	844.96	771.38	4,530.11	17,284,783	440
30470	2023-12-07 11:44:20	219.24	223.42	223.46	14.38	4.56	10.26	13.18	0.91	0.84	1.02	0.97	2,872.77	851.45	2,244.08	5,968.30	17,284,343	524
30469	2023-12-07 11:39:20	219.43	223.51	224.45	14.44	4.55	3.57	13.29	0.91	0.83	1.18	0.95	2,880.64	847.16	660.08	4,391.31	17,283,819	368
30468	2023-12-07 11:34:20	219.85	223.10	223.87	14.47	4.54	3.53	13.22	0.91	0.84	1.16	0.95	2,892.15	845.47	664.58	4,402.20	17,283,451	485
30467	2023-12-07 11:29:19	219.55	223.36	223.49	14.52	4.51	11.04	13.18	0.91	0.84	0.98	0.94	2,902.06	846.09	2,422.29	6,170.45	17,282,966	436
30466	2023-12-07 11:24:19	219.65	222.63	223.84	14.38	4.55	4.10	11.88	0.91	0.84	0.89	0.89	2,880.07	847.28	826.64	4,553.98	17,282,530	411
30465	2023-12-07 11:19:19	219.77	223.89	223.75	14.41	4.57	10.57	12.71	0.91	0.84	0.98	0.93	2,874.99	848.05	2,357.16	6,087.56	17,282,119	534
30464	2023-12-07 11:14:19	218.83	223.16	223.21	15.53	4.96	10.62	12.91	0.93	0.88	0.98	0.94	3,152.34	970.74	2,319.88	6,442.96	17,281,585	449
30463	2023-12-07 11:09:19	218.60	222.95	224.37	28.45	4.91	3.69	26.59	0.91	0.87	1.17	0.94	5,629.96	956.30	685.60	7,271.86	17,281,136	543
30462	2023-12-07 11:04:18	219.51	223.42	223.11	16.24	4.92	10.90	13.67	0.93	0.88	0.98	0.94	3,319.18	963.19	2,367.65	6,650.02	17,280,593	589
30461	2023-12-07 10:59:18	218.68	222.38	223.52	22.79	5.00	4.07	20.13	0.92	0.88	0.88	0.91	4,575.76	980.44	799.45	6,355.66	17,280,004	522
30460	2023-12-07 10:54:18	218.40	223.01	223.75	22.76	4.89	10.50	20.27	0.92	0.87	1.02	0.97	4,568.34	950.19	2,296.79	7,815.32	17,279,482	649
30459	2023-12-07 10:49:18	218.27	223.65	222.87	22.75	4.98	9.98	19.96	0.92	0.87	0.98	0.93	4,568.81	972.97	2,169.85	7,711.63	17,278,833	579
30458	2023-12-07 10:44:17	218.58	222.70	222.87	22.74	4.96	4.36	20.30	0.92	0.87	1.13	0.95	4,569.43	966.33	845.24	6,381.01	17,278,254	639
30457	2023-12-07 10:39:17	217.81	222.78	222.40	24.74	9.72	10.86	21.62	0.90	0.70	0.97	0.89	4,825.47	1,522.40	2,351.78	8,699.66	17,277,615	728
30456	2023-12-07 10:34:16	218.08	222.77	223.58	24.71	9.72	4.33	23.29	0.89	0.70	0.85	0.85	4,818.44	1,518.34	827.79	7,164.57	17,276,887	599
30455	2023-12-07 10:29:16	217.95	222.34	222.84	25.11	9.69	4.30	23.72	0.89	0.70	0.85	0.85	4,893.34	1,516.32	812.66	7,222.32	17,276,288	853
30454	2023-12-07 10:24:16	218.79	223.18	222.54	24.83	9.74	11.03	21.73	0.89	0.70	0.97	0.89	4,861.20	1,531.13	2,388.93	8,781.26	17,275,435	648
30453	2023-12-07 10:19:15	218.62	223.40	223.74	24.71	9.77	6.43	22.71	0.89	0.70	1.06	0.91	4,828.94	1,528.92	1,353.20	7,716.42	17,274,787	680
30452	2023-12-07 10:14:15	217.96	223.55	222.79	24.58	9.74	11.21	21.49	0.89	0.70	0.97	0.89	4,784.87	1,523.02	2,433.15	8,741.04	17,274,107	719
30451	2023-12-07 10:09:15	218.57	223.13	223.71	26.23	9.74	4.14	25.52	0.89	0.70	1.19	0.90	5,114.16	1,522.63	747.51	7,384.30	17,273,388	643
30450	2023-12-07 10:04:15	218.21	223.30	222.74	26.21	9.74	10.61	23.67	0.89	0.70	1.03	0.93	5,101.56	1,525.35	2,298.68	8,925.60	17,272,745	748
30449	2023-12-07 09:59:15	218.24	223.29	222.43	26.26	9.73	10.55	23.76	0.89	0.70	1.03	0.93	5,106.61	1,521.53	2,280.80	8,908.94	17,271,997	642
30448	2023-12-07 09:54:14	217.79	223.09	223.25	26.26	9.72	4.47	24.91	0.89	0.70	1.15	0.90	5,106.54	1,525.22	836.12	7,467.89	17,271,355	740
30447	2023-12-07 09:49:14	218.28	222.98	223.24	26.24	9.73	11.27	23.14	0.89	0.70	0.98	0.89	5,118.02	1,517.91	2,452.68	9,088.61	17,270,615	761
30446	2023-12-07 09:44:14	218.20	223.92	223.37	26.49	9.73	11.63	23.40	0.89	0.70	0.97	0.89	5,169.05	1,520.27	2,527.31	9,216.63	17,269,854	776
30445	2023-12-07 09:39:13	217.83	223.77	224.62	29.24	9.74	4.87	27.84	0.89	0.70	1.14	0.90	5,688.48	1,518.74	939.93	8,147.15	17,269,078	906
30444	2023-12-07 09:34:13	218.59	222.99	224.15	31.75	16.77	11.88	23.28	0.89	0.89	0.97	0.91	6,193.41	3,312.10	2,594.83	12,100.35	17,268,172	985
30443	2023-12-07 09:29:13	216.81	224.96	225.11	43.56	10.44	11.61	39.67	0.91	0.72	0.97	0.90	8,630.57	1,696.09	2,545.96	12,872.62	17,267,187	1,241
30442	2023-12-07 09:24:13	216.41	224.00	225.05	48.55	14.57	13.74	41.74	0.91	0.66	0.94	0.88	9,512.68	2,167.53	2,917.42	14,597.63	17,265,946	1,265
30441	2023-12-07 09:19:12	216.53	224.73	224.49	48.68	9.65	13.99	41.39	0.91	0.74	0.95	0.90	9,545.72	1,605.07	2,977.23	14,128.01	17,264,681	1,228
30440	2023-12-07 09:14:12	217.10	224.13	224.86	48.86	16.30	13.69	36.58	0.90	0.90	0.95	0.91	9,602.92	3,285.37	2,914.47	15,802.76	17,263,453	1,230
30439	2023-12-07 09:09:12	217.65	224.77	224.99	48.70	16.35	14.17	35.77	0.90	0.90	0.94	0.91	9,586.62	3,306.49	2,993.71	15,886.83	17,262,223	1,276
30438	2023-12-07 09:04:11	217.97	225.33	225.05	49.01	14.84	18.30	37.03	0.90	0.65	0.87	0.86	9,651.92	2,185.97	3,566.68	15,404.57	17,260,947	1,379
30437	2023-12-07 08:59:11	218.63	225.68	225.37	49.03	14.82	18.53	37.11	0.90	0.65	0.87	0.86	9,680.85	2,175.11	3,630.44	15,486.40	17,259,568	1,407
30436	2023-12-07 08:54:11	219.84	225.77	225.25	48.95	20.96	23.99	31.27	0.90	0.82	0.92	0.89	9,690.42	3,890.19	4,992.58	18,573.19	17,258,161	1,372
30435	2023-12-07 08:49:11	219.99	225.40	225.94	49.01	21.00	19.13	31.86	0.90	0.83	0.86	0.87	9,684.52	3,913.20	3,699.87	17,297.58	17,256,789	1,438
30434	2023-12-07 08:44:11	220.63	225.42	225.51	49.19	20.84	18.68	32.90	0.90	0.82	0.87	0.88	9,736.20	3,866.71	3,659.24	17,262.15	17,255,351	1,328
30433	2023-12-07 08:39:11	219.90	225.92	225.56	47.77	16.87	15.04	34.83	0.90	0.88	0.92	0.90	9,509.34	3,351.85	3,140.31	16,001.49	17,254,023	1,259
30432	2023-12-07 08:34:10	219.75	224.77	224.79	48.37	17.30	14.16	35.86	0.90	0.89	0.93	0.90	9,583.98	3,445.50	2,966.09	15,995.57	17,252,764	1,304
30431	2023-12-07 08:29:10	217.96	223.97	221.41	41.77	10.50	21.87	34.54	0.87	0.72	0.98	0.90	7,951.06	1,704.38	4,722.35	14,377.79	17,251,460	947
30430	2023-12-07 08:24:10	219.65	222.39	222.43	19.49	9.67	15.06	12.28	0.88	0.70	0.92	0.87	3,768.33	1,513.01	3,096.00	8,377.33	17,250,513	646
30429	2023-12-07 08:19:10	222.02	223.00	222.38	10.20	9.63	15.43	6.19	0.82	0.71	0.91	0.84	1,859.90	1,519.94	3,121.15	6,501.00	17,249,867	496
30428	2023-12-07 08:14:09	222.55	223.67	222.27	6.53	6.48	15.26	7.72	0.92	0.79	0.90	0.89	1,336.32	1,149.23	3,063.34	5,548.89	17,249,371	456
30427	2023-12-07 08:09:09	222.12	223.22	222.06	6.52	6.48	14.63	7.18	0.92	0.79	0.91	0.89	1,328.80	1,146.34	2,961.85	5,436.98	17,248,915	465
30426	2023-12-07 08:04:09	222.21	223.91	222.55	6.56	6.53	16.10	8.62	0.93	0.80	0.94	0.91	1,349.85	1,160.19	3,370.14	5,880.19	17,248,450	465
30425	2023-12-07 07:59:09	223.54	224.65	223.24	4.35	5.65	14.54	8.94	0.79	0.68	0.91	0.85	772.10	865.55	2,954.70	4,592.35	17,247,985	379
30424	2023-12-07 07:54:08	221.96	222.91	221.61	4.34	5.61	14.48	8.89	0.79	0.69	0.92	0.86	766.25	857.46	2,945.74	4,567.52	17,247,606	387
30423	2023-12-07 07:49:08	222.04	223.38	221.40	4.30	5.62	16.71	11.26	0.78	0.68	0.94	0.88	742.28	858.88	3,468.02	5,069.18	17,247,219	375
30422	2023-12-07 07:44:08	222.07	223.75	222.25	4.31	5.63	13.86	8.40	0.78	0.69	0.92	0.85	746.36	864.76	2,843.06	4,454.18	17,246,844	370
30421	2023-12-07 07:39:08	222.31	223.36	221.92	4.30	5.62	13.86	8.39	0.78	0.68	0.92	0.85	743.63	857.96	2,835.16	4,436.76	17,246,474	382
30420	2023-12-07 07:34:08	222.66	223.49	222.17	4.25	5.63	15.17	9.71	0.76	0.68	0.91	0.84	721.70	855.03	3,059.69	4,636.41	17,246,092	374
30419	2023-12-07 07:29:08	222.77	223.51	222.35	3.12	5.63	15.09	9.61	0.82	0.68	0.91	0.85	568.48	858.32	3,035.06	4,461.86	17,245,718	375
30418	2023-12-07 07:24:08	222.55	223.67	222.20	3.17	5.60	15.29	9.75	0.82	0.67	0.91	0.85	578.09	843.73	3,083.02	4,504.83	17,245,343	397
30417	2023-12-07 07:19:08	222.30	224.66	222.79	6.84	5.66	16.09	8.98	0.91	0.68	0.94	0.90	1,382.70	860.08	3,370.79	5,613.56	17,244,946	380
30416	2023-12-07 07:14:07	223.07	224.31	222.91	3.14	5.59	13.31	7.86	0.80	0.67	0.93	0.86	562.55	840.93	2,753.84	4,157.33	17,244,566	354
30415	2023-12-07 07:09:07	222.93	223.98	223.03	3.19	5.58	13.58	8.11	0.82	0.68	0.91	0.85	583.23	849.89	2,766.79	4,199.92	17,244,212	239
30414	2023-12-07 07:04:07	222.93	223.81	223.66	3.15	5.46	6.65	3.06	0.81	0.69	0.73	0.73	570.51	840.84	1,081.92	2,493.27	17,243,973	163
30413	2023-12-07 06:59:06	222.86	224.41	224.08	5.14	4.77	7.20	3.47	0.71	0.71	0.87	0.79	816.26	759.32	1,408.29	2,983.86	17,243,810	209
30412	2023-12-07 06:54:06	222.04	225.01	224.45	5.10	1.43	2.30	5.20	0.69	1.11	1.21	0.97	778.03	285.77	406.52	1,470.32	17,243,601	114
30411	2023-12-07 06:49:06	222.99	224.34	223.97	1.72	1.45	3.99	2.90	1.19	1.13	0.92	1.00	309.70	283.40	819.57	1,412.67	17,243,487	93
30410	2023-12-07 06:44:05	223.29	224.50	224.12	1.73	1.41	2.51	1.64	1.19	1.13	0.84	1.00	309.08	280.51	475.26	1,064.84	17,243,394	93
30409	2023-12-07 06:39:05	222.77	224.01	223.96	1.80	1.47	3.03	2.15	1.19	1.12	0.87	1.00	324.40	289.23	589.02	1,202.64	17,243,301	97
30408	2023-12-07 06:34:05	222.48	223.71	223.67	1.82	1.48	2.59	1.77	1.19	1.12	0.85	1.00	326.98	291.99	493.46	1,112.44	17,243,204	91
30407	2023-12-07 06:29:05	222.17	224.03	224.15	1.82	1.47	2.61	1.85	1.20	1.12	0.83	1.00	326.19	289.34	485.54	1,101.07	17,243,113	135
30406	2023-12-07 06:24:04	223.00	224.64	224.15	1.76	1.45	2.50	1.68	1.19	1.12	1.26	1.20	319.79	286.79	414.81	1,021.39	17,242,978	95
30405	2023-12-07 06:19:04	222.58	224.01	223.98	1.77	1.45	3.03	2.02	1.19	1.11	0.83	1.00	322.23	292.58	564.52	1,179.33	17,242,883	99
30404	2023-12-07 06:14:03	222.83	224.17	223.99	1.80	1.48	3.06	2.07	1.19	1.10	0.84	1.00	326.42	297.62	575.83	1,199.87	17,242,784	94
30403	2023-12-07 06:09:03	222.11	224.33	224.50	1.79	1.48	2.72	1.76	1.18	1.12	1.23	1.19	325.12	293.67	468.51	1,087.30	17,242,690	93
30402	2023-12-07 06:04:03	223.48	224.58	224.47	1.80	2.23	2.63	2.10	1.19	1.07	1.23	1.16	324.85	463.09	453.70	1,241.63	17,242,597	103
30401	2023-12-07 05:59:02	223.41	224.37	224.32	1.77	2.21	2.96	2.29	1.19	1.08	0.83	1.00	319.92	456.52	521.42	1,302.17	17,242,494	121
30400	2023-12-07 05:54:02	223.91	225.28	224.70	1.76	2.18	2.81	2.32	1.19	1.08	0.83	1.00	319.41	452.74	521.62	1,293.77	17,242,373	112
30399	2023-12-07 05:49:02	223.41	225.21	225.22	1.82	2.19	3.03	2.39	1.20	1.07	0.84	1.00	324.23	456.04	573.04	1,353.31	17,242,261	111
30398	2023-12-07 05:44:01	223.76	224.95	224.89	1.76	2.23	2.91	2.36	1.19	1.08	0.84	1.00	316.35	461.27	548.61	1,326.23	17,242,150	110
30397	2023-12-07 05:39:01	223.80	225.15	224.99	1.80	2.21	2.89	2.44	1.19	1.07	0.83	1.00	327.40	461.25	543.98	1,336.51	17,242,040	112
30396	2023-12-07 05:34:01	224.13	225.35	225.07	1.79	2.21	2.89	2.45	1.19	1.08	0.83	1.00	324.81	459.40	539.70	1,323.91	17,241,928	146
30395	2023-12-07 05:29:00	223.99	225.37	225.60	1.77	2.20	2.95	2.30	1.19	1.08	0.84	1.00	324.71	456.42	560.63	1,341.76	17,241,782	113
30394	2023-12-07 05:24:00	224.55	225.70	225.19	1.71	2.17	2.88	2.33	1.19	1.08	0.83	1.00	312.13	450.72	537.45	1,300.29	17,241,669	103
30393	2023-12-07 05:19:00	224.40	225.45	225.26	1.79	2.23	2.60	2.11	1.19	1.08	1.23	1.16	325.39	465.06	453.05	1,243.50	17,241,566	115
30392	2023-12-07 05:13:59	224.32	225.34	225.29	1.78	2.22	2.61	1.99	1.19	1.08	1.22	1.16	322.96	455.60	457.35	1,235.90	17,241,451	106
30391	2023-12-07 05:08:59	224.79	226.41	225.96	1.81	2.22	2.86	2.41	1.18	1.07	0.83	1.00	332.92	464.89	529.94	1,327.75	17,241,345	110
30390	2023-12-07 05:03:59	224.90	226.08	225.62	1.79	2.19	2.87	2.38	1.19	1.07	0.83	1.00	326.87	457.65	540.12	1,324.63	17,241,235	113
30389	2023-12-07 04:58:58	225.46	226.40	226.27	1.75	2.15	3.03	2.21	1.18	1.08	0.86	1.00	322.91	448.87	590.23	1,362.01	17,241,122	109
30388	2023-12-07 04:53:58	225.28	226.26	226.15	1.74	2.16	2.85	2.18	1.18	1.08	0.85	1.00	322.55	450.71	549.44	1,319.76	17,241,013	106
30387	2023-12-07 04:48:58	225.24	226.84	226.20	1.61	2.06	2.74	2.12	1.19	1.07	0.84	1.00	295.56	435.58	521.69	1,252.83	17,240,907	111
30386	2023-12-07 04:43:57	224.63	226.46	226.57	1.76	2.24	2.89	2.26	1.18	1.08	0.85	1.00	322.35	467.43	555.80	1,345.58	17,240,796	122
30385	2023-12-07 04:38:57	225.40	226.32	226.19	1.74	2.17	2.93	2.20	1.18	1.08	0.85	1.00	321.15	451.80	565.22	1,338.17	17,240,674	110
30384	2023-12-07 04:33:56	225.59	226.87	226.43	1.81	2.19	2.53	2.08	1.19	1.07	1.23	1.16	328.85	461.45	445.08	1,235.39	17,240,564	103
30383	2023-12-07 04:28:56	225.60	226.39	226.39	1.75	2.20	2.59	1.87	1.19	1.08	1.22	1.16	322.10	456.68	459.47	1,238.25	17,240,461	103
30382	2023-12-07 04:23:56	225.33	226.93	226.55	1.80	2.18	2.48	2.06	1.18	1.07	1.24	1.16	330.07	459.27	430.33	1,219.66	17,240,358	108
30381	2023-12-07 04:18:56	225.44	226.40	226.27	1.77	2.22	2.89	2.22	1.19	1.09	0.85	1.00	324.21	458.95	555.21	1,338.37	17,240,250	111
30380	2023-12-07 04:13:55	225.91	227.13	226.50	1.76	2.20	2.87	2.38	1.20	1.08	0.85	1.00	319.26	458.01	544.28	1,321.25	17,240,139	110
30379	2023-12-07 04:08:55	225.69	226.67	226.54	1.75	2.21	2.58	1.92	1.19	1.08	1.22	1.16	321.88	459.53	454.28	1,235.69	17,240,029	121
30378	2023-12-07 04:03:54	225.64	227.28	226.87	1.81	2.24	2.83	2.45	1.19	1.08	0.83	1.00	330.60	468.25	532.13	1,330.98	17,239,908	111
30377	2023-12-07 03:58:54	227.63	229.27	229.17	1.81	2.27	2.86	2.33	1.20	1.08	0.84	1.00	330.40	480.17	549.71	1,358.61	17,239,797	115
30376	2023-12-07 03:53:54	227.95	228.86	228.56	1.69	2.13	2.81	2.14	1.18	1.08	0.84	1.00	315.38	447.77	540.54	1,303.70	17,239,682	110
30375	2023-12-07 03:48:53	228.20	229.38	228.63	1.81	2.19	2.92	2.46	1.20	1.09	0.84	1.00	330.40	460.35	563.55	1,335.69	17,239,572	107
30374	2023-12-07 03:43:53	228.22	229.42	228.89	1.66	2.06	2.47	1.82	1.18	1.07	1.24	1.16	309.04	439.08	426.73	1,174.85	17,239,465	100
30373	2023-12-07 03:38:53	227.39	228.83	228.98	1.77	2.19	2.64	1.88	1.19	1.08	1.22	1.16	321.73	456.98	466.28	1,244.99	17,239,365	112
30372	2023-12-07 03:33:52	227.69	229.10	228.42	1.65	2.08	2.75	2.16	1.19	1.07	0.82	1.00	307.48	442.16	521.85	1,271.50	17,239,253	109
30371	2023-12-07 03:28:52	227.63	228.61	228.46	1.77	2.15	2.94	2.20	1.19	1.08	0.84	1.00	324.04	454.15	562.52	1,340.71	17,239,144	111
30370	2023-12-07 03:23:52	227.54	228.39	228.30	1.81	2.22	3.02	2.37	1.19	1.08	0.84	1.00	331.57	466.88	583.08	1,381.53	17,239,033	104
30369	2023-12-07 03:18:51	227.38	228.96	228.77	1.78	2.21	2.61	2.15	1.20	1.08	1.24	1.16	326.14	467.19	454.70	1,248.03	17,238,929	108
30368	2023-12-07 03:13:51	227.41	228.77	228.38	1.68	2.06	2.76	2.24	1.21	1.07	0.81	1.00	303.09	439.24	509.90	1,252.23	17,238,821	123
30367	2023-12-07 03:08:51	227.47	228.36	228.06	1.81	2.23	3.39	2.87	1.20	1.08	0.84	1.00	332.12	466.41	652.58	1,451.11	17,238,698	115
30366	2023-12-07 03:03:50	227.49	228.37	228.19	1.78	2.17	3.01	2.31	1.20	1.08	0.83	1.00	325.27	456.47	568.46	1,350.20	17,238,583	110
30365	2023-12-07 02:58:50	227.04	228.46	228.29	1.82	2.22	3.11	2.49	1.20	1.08	0.84	1.00	328.88	468.96	596.74	1,394.58	17,238,473	102
30364	2023-12-07 02:53:50	226.70	228.21	228.29	1.78	2.20	2.65	1.88	1.18	1.08	1.23	1.16	326.20	461.37	465.50	1,253.06	17,238,371	101
30363	2023-12-07 02:48:49	226.94	227.93	227.69	1.67	2.10	2.53	1.87	1.19	1.07	1.26	1.17	308.43	442.92	425.57	1,176.92	17,238,270	101
30362	2023-12-07 02:43:49	227.30	228.45	227.90	1.68	2.10	2.79	2.22	1.19	1.07	0.82	1.00	310.74	444.26	518.53	1,277.10	17,238,169	119
30361	2023-12-07 02:38:48	226.99	227.96	227.80	1.79	2.22	3.02	2.37	1.20	1.08	0.83	1.00	324.48	466.01	571.58	1,362.07	17,238,050	114
30360	2023-12-07 02:33:48	226.47	228.27	228.36	1.80	2.15	2.67	1.92	1.19	1.08	1.23	1.17	334.03	446.77	465.59	1,246.40	17,237,936	104
30359	2023-12-07 02:28:47	227.10	228.16	228.22	1.77	2.20	2.66	2.00	1.20	1.08	1.23	1.17	321.61	462.40	464.36	1,248.37	17,237,832	107
30358	2023-12-07 02:23:47	227.08	228.18	228.11	1.77	2.21	2.96	2.36	1.20	1.08	0.83	1.00	321.90	463.79	558.29	1,343.98	17,237,725	112
30357	2023-12-07 02:18:47	227.24	228.55	227.94	1.83	2.23	3.40	3.00	1.20	1.08	0.84	1.00	332.49	468.58	652.03	1,453.09	17,237,613	117
30356	2023-12-07 02:13:46	226.64	228.06	227.95	1.78	2.24	3.38	2.83	1.19	1.08	0.85	1.00	328.04	470.81	653.53	1,452.38	17,237,496	113
30355	2023-12-07 02:08:46	227.54	228.47	228.41	1.77	2.18	2.65	1.96	1.19	1.08	1.23	1.16	326.11	459.26	463.32	1,248.69	17,237,383	111
30354	2023-12-07 02:03:46	227.19	228.52	228.15	1.66	2.10	2.51	1.91	1.19	1.07	1.27	1.17	306.86	444.57	418.93	1,170.37	17,237,272	102
30353	2023-12-07 01:58:45	226.79	227.62	227.59	1.78	2.20	2.64	2.00	1.19	1.08	1.26	1.17	311.43	447.95	427.22	1,186.60	17,237,170	109
30352	2023-12-07 01:53:45	226.87	228.05	227.99	1.75	2.16	2.92	2.24	1.19	1.08	0.81	1.00	321.18	453.97	541.33	1,316.48	17,237,061	110
30351	2023-12-07 01:48:45	227.22	228.08	227.94	1.75	2.18	2.99	2.31	1.20	1.08	0.84	1.00	321.19	459.21	571.25	1,351.65	17,236,951	109
30350	2023-12-07 01:43:44	227.10	227.98	228.07	1.77	2.18	2.61	1.90	1.19	1.08	1.23	1.16	323.76	457.61	457.14	1,238.50	17,236,842	101
30349	2023-12-07 01:38:44	227.34	228.40	228.22	1.70	2.11	2.49	1.92	1.18	1.07	1.27	1.17	316.43	444.93	419.73	1,181.09	17,236,741	108
30348	2023-12-07 01:33:43	226.85	228.14	227.84	1.69	2.11	3.18	2.65	1.19	1.07	0.84	1.00	310.51	444.83	609.90	1,365.24	17,236,633	115
30347	2023-12-07 01:28:43	227.63	229.28	228.98	1.68	2.13	3.22	2.80	1.20	1.07	0.83	1.00	308.49	450.06	610.21	1,368.76	17,236,518	117
30346	2023-12-07 01:23:43	228.01	229.15	228.66	1.74	2.13	3.32	2.82	1.19	1.08	0.84	1.00	321.93	451.12	635.52	1,408.57	17,236,401	108
30345	2023-12-07 01:18:43	227.77	229.02	228.77	1.68	2.09	2.50	1.91	1.19	1.07	1.28	1.17	311.06	443.74	413.44	1,168.24	17,236,293	99
30344	2023-12-07 01:13:42	227.02	228.68	228.36	1.73	2.13	2.52	1.98	1.18	1.07	1.27	1.17	320.92	451.64	418.24	1,190.80	17,236,194	105
30343	2023-12-07 01:08:42	226.94	228.65	228.44	1.83	2.14	2.93	2.40	1.19	1.08	0.82	1.00	337.22	450.25	546.72	1,334.19	17,236,089	111
30342	2023-12-07 01:03:42	227.04	228.21	227.85	1.84	2.20	3.02	2.53	1.20	1.08	0.82	1.00	333.54	462.09	563.40	1,359.03	17,235,978	119
30341	2023-12-07 00:58:41	227.67	228.96	228.55	1.71	2.11	2.52	1.98	1.18	1.07	1.26	1.17	314.73	447.60	422.93	1,185.26	17,235,859	99
30340	2023-12-07 00:53:41	227.52	228.81	228.41	1.73	2.14	2.55	2.07	1.19	1.08	1.26	1.17	319.58	452.13	428.64	1,200.36	17,235,760	99
30339	2023-12-07 00:48:41	226.90	228.45	228.06	1.68	2.08	2.51	1.88	1.19	1.07	1.27	1.17	309.63	442.66	416.69	1,168.98	17,235,661	103
30338	2023-12-07 00:43:40	227.52	228.46	228.11	1.75	2.17	3.35	2.78	1.20	1.07	0.85	1.00	322.53	460.18	650.08	1,432.78	17,235,558	119
30337	2023-12-07 00:38:40	226.77	227.63	227.30	1.73	2.11	3.34	2.72	1.19	1.07	0.85	1.00	315.98	446.80	655.06	1,428.63	17,235,439	120
30336	2023-12-07 00:33:40	227.28	228.44	228.11	1.82	2.20	2.95	2.56	1.20	1.08	0.82	1.00	331.09	462.18	549.62	1,342.89	17,235,319	118
30335	2023-12-07 00:28:40	226.71	228.30	228.30	1.83	2.16	2.67	2.23	1.20	1.08	1.25	1.17	332.80	455.56	454.89	1,243.25	17,235,201	109
30334	2023-12-07 00:23:39	226.78	227.81	227.71	1.79	2.23	3.01	2.38	1.20	1.08	0.83	1.00	331.82	468.14	570.87	1,370.83	17,235,092	119
30333	2023-12-07 00:18:39	226.62	227.88	227.22	1.66	2.09	3.24	2.69	1.20	1.07	0.84	1.00	302.17	445.48	627.19	1,376.27	17,234,973	116
30332	2023-12-07 00:13:39	226.39	228.07	227.72	1.69	2.12	3.30	2.73	1.19	1.07	0.84	1.00	310.77	449.79	633.73	1,394.29	17,234,857	112
30331	2023-12-07 00:08:38	226.48	227.91	227.52	1.67	2.10	2.84	2.26	1.19	1.07	0.81	1.00	310.32	446.08	530.95	1,287.35	17,234,745	108
30330	2023-12-07 00:03:38	226.25	227.46	226.97	1.68	2.09	2.86	2.21	1.19	1.07	0.81	1.00	309.26	443.93	527.51	1,280.71	17,234,637	107

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]