|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-12-14 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
32605	2023-12-14 23:55:34	224.81	225.81	225.22	1.75	2.06	2.54	1.90	1.17	1.07	1.24	1.16	328.37	431.59	432.77	1,192.73	18,408,789	103
32604	2023-12-14 23:50:34	224.17	225.68	225.28	1.78	2.08	2.92	2.22	1.16	1.07	0.82	1.00	336.00	434.99	537.84	1,308.83	18,408,686	107
32603	2023-12-14 23:45:33	224.41	225.45	225.01	1.74	2.06	2.91	2.23	1.16	1.07	0.81	1.00	325.93	431.71	530.68	1,288.32	18,408,579	118
32602	2023-12-14 23:40:33	224.47	225.84	224.77	1.74	2.06	5.14	3.70	1.16	1.08	0.95	1.00	325.45	429.07	1,093.71	1,848.23	18,408,461	102
32601	2023-12-14 23:35:33	223.89	225.51	225.17	1.73	2.05	2.60	1.89	1.16	1.07	1.26	1.16	329.44	431.45	434.69	1,195.58	18,408,359	99
32600	2023-12-14 23:30:33	225.61	227.03	226.51	1.74	2.01	2.62	1.86	1.17	1.06	1.24	1.15	327.20	428.66	451.64	1,207.50	18,408,260	102
32599	2023-12-14 23:25:32	228.36	229.21	228.85	1.74	2.04	2.92	2.22	1.16	1.08	0.81	1.00	333.05	430.55	541.92	1,305.51	18,408,158	110
32598	2023-12-14 23:20:32	228.04	228.87	228.23	1.80	2.04	3.02	2.28	1.15	1.08	0.81	1.00	348.06	431.64	559.53	1,339.23	18,408,048	112
32597	2023-12-14 23:15:32	228.23	229.50	228.90	1.74	2.05	3.41	2.76	1.16	1.07	0.83	1.00	331.98	438.13	648.21	1,418.32	18,407,936	125
32596	2023-12-14 23:10:32	227.63	228.93	228.29	1.79	2.08	2.93	2.34	1.15	1.08	0.80	1.00	345.45	438.69	538.78	1,322.92	18,407,811	110
32595	2023-12-14 23:05:31	227.63	228.36	228.25	1.80	2.05	2.99	2.28	1.18	1.07	0.82	1.00	333.01	433.29	559.93	1,326.22	18,407,701	110
32594	2023-12-14 23:00:31	227.54	228.60	228.09	1.81	2.04	3.06	2.31	1.16	1.07	0.82	1.00	352.25	433.32	579.70	1,365.27	18,407,591	110
32593	2023-12-14 22:55:31	227.17	228.22	227.89	1.81	2.02	3.02	2.26	1.16	1.07	0.82	1.00	344.43	429.96	561.60	1,335.99	18,407,481	111
32592	2023-12-14 22:50:30	226.46	228.09	227.85	1.72	2.19	2.95	2.30	1.16	1.08	0.83	1.00	327.34	462.24	560.55	1,350.13	18,407,370	110
32591	2023-12-14 22:45:30	227.00	228.16	227.81	1.81	2.13	5.24	3.78	1.16	1.06	0.94	1.00	345.23	455.53	1,127.62	1,928.37	18,407,260	121
32590	2023-12-14 22:40:30	226.92	228.12	227.59	1.86	2.11	3.06	2.34	1.16	1.06	0.83	1.00	354.59	449.74	577.48	1,381.81	18,407,139	112
32589	2023-12-14 22:35:30	226.40	227.82	227.61	1.75	2.11	2.93	2.26	1.16	1.07	0.82	1.00	335.21	446.32	544.17	1,314.18	18,407,027	119
32588	2023-12-14 22:30:29	226.12	227.91	227.42	1.82	2.12	3.46	2.74	1.16	1.06	0.85	1.00	347.53	454.48	668.33	1,470.34	18,406,908	119
32587	2023-12-14 22:25:29	226.87	227.72	227.70	1.79	2.24	3.55	2.92	1.18	1.08	0.85	1.00	334.56	469.15	691.02	1,494.73	18,406,789	122
32586	2023-12-14 22:20:29	226.44	227.71	227.26	1.71	2.14	3.44	2.78	1.17	1.07	0.85	1.00	322.05	452.24	664.71	1,438.99	18,406,667	120
32585	2023-12-14 22:15:28	226.23	227.85	227.24	1.79	2.13	3.44	2.81	1.15	1.07	0.83	1.00	340.86	451.69	650.25	1,442.79	18,406,547	121
32584	2023-12-14 22:10:28	225.73	227.57	227.50	1.72	2.11	3.34	2.83	1.19	1.07	0.83	1.00	313.90	442.36	631.99	1,388.25	18,406,426	120
32583	2023-12-14 22:05:27	226.73	227.84	227.40	1.72	2.10	3.87	3.33	1.16	1.07	0.83	1.00	326.49	444.61	727.11	1,498.21	18,406,306	125
32582	2023-12-14 22:00:27	226.58	227.68	227.49	1.73	2.11	3.36	2.75	1.17	1.07	0.84	1.00	325.50	446.77	639.34	1,411.62	18,406,181	120
32581	2023-12-14 21:55:27	226.07	227.84	227.57	1.74	2.12	3.45	2.76	1.17	1.07	0.84	1.00	328.99	448.45	660.79	1,438.23	18,406,061	113
32580	2023-12-14 21:50:26	227.22	228.70	228.30	1.71	2.10	2.90	2.29	1.17	1.07	0.81	1.00	324.24	447.67	532.36	1,300.93	18,405,948	120
32579	2023-12-14 21:45:26	227.10	228.52	228.29	1.85	2.14	2.72	2.08	1.16	1.06	1.23	1.15	351.27	458.58	476.72	1,286.57	18,405,828	101
32578	2023-12-14 21:40:26	226.53	227.97	227.86	1.73	2.13	2.91	2.31	1.17	1.07	0.81	1.00	325.54	451.37	535.02	1,311.93	18,405,727	111
32577	2023-12-14 21:35:25	226.33	228.19	228.03	1.80	2.11	2.99	2.31	1.15	1.07	0.81	1.00	344.07	448.64	552.39	1,345.09	18,405,616	111
32576	2023-12-14 21:30:25	226.05	227.83	227.70	1.74	2.17	3.00	2.35	1.17	1.07	0.82	1.00	327.45	457.68	557.39	1,342.52	18,405,505	106
32575	2023-12-14 21:25:25	226.52	227.69	227.66	1.72	2.12	2.62	2.03	1.17	1.07	1.27	1.17	322.28	449.37	437.22	1,208.87	18,405,399	101
32574	2023-12-14 21:20:25	226.05	227.33	227.21	1.73	2.13	2.62	2.02	1.17	1.07	1.27	1.16	324.94	450.41	435.76	1,211.10	18,405,298	111
32573	2023-12-14 21:15:25	226.13	227.59	227.37	1.75	2.08	2.92	2.35	1.17	1.07	0.80	1.00	329.33	441.64	532.43	1,303.40	18,405,187	116
32572	2023-12-14 21:10:25	225.54	227.19	227.24	1.74	2.16	3.37	2.78	1.16	1.07	0.83	1.00	329.30	455.49	628.25	1,410.44	18,405,071	117
32571	2023-12-14 21:05:24	225.86	227.18	226.97	1.71	2.15	3.36	2.83	1.18	1.07	0.83	1.00	317.61	452.71	633.99	1,404.31	18,404,954	113
32570	2023-12-14 21:00:24	225.85	226.92	227.01	1.74	2.16	2.64	2.04	1.16	1.07	1.27	1.16	325.02	448.31	434.20	1,207.53	18,404,841	102
32569	2023-12-14 20:55:24	225.46	226.89	226.88	1.72	2.11	2.59	2.00	1.17	1.07	1.26	1.16	320.99	446.02	434.28	1,201.28	18,404,739	110
32568	2023-12-14 20:50:23	224.87	226.63	226.73	1.72	2.14	2.60	2.02	1.17	1.07	1.26	1.16	320.97	450.76	434.95	1,206.67	18,404,629	106
32567	2023-12-14 20:45:23	225.03	226.38	226.23	1.75	2.09	2.93	2.30	1.17	1.07	0.80	1.00	321.48	441.68	528.25	1,291.41	18,404,523	110
32566	2023-12-14 20:40:23	224.88	226.30	226.15	1.71	2.11	2.97	2.33	1.17	1.07	0.81	1.00	320.42	446.90	542.88	1,311.22	18,404,413	108
32565	2023-12-14 20:35:22	224.94	226.15	226.14	1.76	2.15	2.69	2.05	1.16	1.07	1.26	1.16	330.97	453.00	451.13	1,235.10	18,404,305	104
32564	2023-12-14 20:30:22	224.10	226.13	226.37	1.73	2.21	2.67	2.03	1.16	1.07	1.24	1.15	327.68	464.69	456.82	1,249.19	18,404,201	101
32563	2023-12-14 20:25:22	224.57	225.82	226.02	1.74	2.16	2.65	2.01	1.16	1.07	1.25	1.16	330.08	453.99	449.26	1,233.33	18,404,100	119
32562	2023-12-14 20:20:21	224.67	225.78	225.94	1.73	2.15	2.94	2.30	1.17	1.07	0.81	1.00	324.97	451.99	537.54	1,314.51	18,403,981	116
32561	2023-12-14 20:15:21	224.29	225.85	225.86	1.74	2.10	3.35	2.78	1.17	1.07	0.83	1.00	323.68	443.90	625.38	1,392.96	18,403,865	118
32560	2023-12-14 20:10:21	224.06	226.25	226.50	1.76	2.18	2.95	2.43	1.18	1.07	0.81	1.00	323.25	448.29	529.27	1,294.00	18,403,747	109
32559	2023-12-14 20:05:21	226.87	228.17	228.08	1.73	2.10	2.91	2.32	1.17	1.07	0.81	1.00	326.78	444.72	535.09	1,306.59	18,403,638	103
32558	2023-12-14 20:00:21	226.78	228.27	228.22	1.74	2.09	2.62	2.01	1.17	1.07	1.25	1.16	328.15	444.11	445.23	1,217.49	18,403,535	105
32557	2023-12-14 19:55:20	226.23	227.83	228.05	1.80	2.09	3.01	2.38	1.16	1.07	0.81	1.00	341.19	445.12	553.89	1,340.08	18,403,430	126
32556	2023-12-14 19:50:20	226.93	228.41	228.27	1.82	2.10	3.05	2.35	1.16	1.06	0.82	1.00	347.57	448.73	570.24	1,366.54	18,403,304	115
32555	2023-12-14 19:45:19	226.40	227.98	227.77	1.83	2.13	3.16	2.40	1.17	1.06	0.84	1.00	348.47	460.57	603.89	1,412.93	18,403,189	106
32554	2023-12-14 19:40:19	225.96	227.47	227.81	1.81	2.24	2.74	2.13	1.18	1.07	1.24	1.16	334.26	473.66	477.54	1,285.46	18,403,083	105
32553	2023-12-14 19:35:19	225.62	227.51	227.64	1.76	2.11	2.64	2.02	1.16	1.07	1.26	1.16	332.59	446.95	443.22	1,222.76	18,402,978	104
32552	2023-12-14 19:30:19	226.03	227.34	227.23	1.73	2.16	2.93	2.34	1.17	1.07	0.80	1.00	324.44	457.85	535.39	1,317.68	18,402,874	110
32551	2023-12-14 19:25:18	225.69	227.06	227.10	1.72	2.13	2.95	2.32	1.17	1.06	0.81	1.00	324.25	460.00	553.24	1,345.46	18,402,764	134
32550	2023-12-14 19:20:18	225.45	227.53	227.21	2.32	2.14	3.42	2.48	0.95	1.07	0.83	0.97	497.13	453.86	642.80	1,593.79	18,402,630	127
32549	2023-12-14 19:15:17	225.37	227.28	227.50	2.32	2.15	2.92	2.11	0.95	1.07	0.79	0.97	497.84	458.56	526.76	1,486.90	18,402,503	123
32548	2023-12-14 19:10:17	225.72	227.16	227.26	2.31	2.16	2.91	2.11	0.95	1.07	0.80	0.97	496.69	456.79	529.21	1,482.69	18,402,380	119
32547	2023-12-14 19:05:17	225.31	227.13	227.17	2.29	2.14	2.64	2.00	0.95	1.07	1.27	1.04	490.33	452.39	439.85	1,382.57	18,402,261	124
32546	2023-12-14 19:00:17	225.11	227.04	227.20	2.34	2.24	3.03	2.18	0.95	1.07	0.82	0.97	497.92	470.16	567.17	1,535.26	18,402,137	124
32545	2023-12-14 18:55:16	224.96	226.43	226.54	2.30	2.12	3.01	2.15	0.95	1.07	0.81	0.97	494.85	451.43	554.32	1,500.60	18,402,013	131
32544	2023-12-14 18:50:16	225.58	227.01	226.92	2.29	2.14	2.63	1.96	0.95	1.07	1.26	1.04	491.97	452.06	441.57	1,385.59	18,401,882	116
32543	2023-12-14 18:45:16	225.47	226.89	227.00	2.30	2.15	2.62	1.95	0.95	1.07	1.26	1.04	494.65	454.05	442.05	1,390.74	18,401,766	117
32542	2023-12-14 18:40:16	225.16	226.93	227.08	2.33	2.17	2.62	1.96	0.95	1.06	1.26	1.04	495.61	459.88	439.50	1,394.98	18,401,649	123
32541	2023-12-14 18:35:15	225.05	226.84	226.97	2.32	2.24	2.94	2.11	0.95	1.07	0.81	0.97	497.49	473.17	539.26	1,509.92	18,401,526	126
32540	2023-12-14 18:30:15	225.23	226.50	226.52	2.31	1.53	3.03	2.24	0.95	1.12	0.81	0.96	495.75	306.74	557.77	1,360.25	18,401,400	121
32539	2023-12-14 18:25:15	224.98	226.31	226.37	2.26	1.54	2.91	2.17	0.95	1.11	0.80	0.96	482.49	307.45	526.86	1,316.79	18,401,279	112
32538	2023-12-14 18:20:14	225.16	227.02	227.00	2.31	1.54	2.95	2.16	0.96	1.12	0.80	0.96	497.91	308.43	536.49	1,342.83	18,401,167	111
32537	2023-12-14 18:15:14	224.50	225.82	225.73	2.28	1.54	2.92	2.16	0.95	1.11	0.80	0.96	489.21	307.21	525.34	1,321.76	18,401,056	112
32536	2023-12-14 18:10:14	223.68	225.09	224.96	2.27	1.53	2.99	2.22	0.95	1.12	0.80	0.96	483.40	303.99	538.78	1,326.18	18,400,944	112
32535	2023-12-14 18:05:14	224.12	225.91	225.72	2.30	1.57	2.99	2.23	0.95	1.12	0.82	0.96	490.94	310.67	552.13	1,353.74	18,400,832	125
32534	2023-12-14 18:00:13	222.92	225.53	226.19	4.81	1.60	2.63	3.51	0.99	1.11	1.24	1.02	1,061.23	323.27	449.05	1,833.56	18,400,707	316
32533	2023-12-14 17:55:13	222.94	226.21	226.80	15.06	4.11	3.12	14.25	0.86	0.77	1.25	0.92	2,895.90	716.58	529.73	4,142.21	18,400,391	345
32532	2023-12-14 17:50:13	223.30	226.38	226.92	15.10	4.09	3.08	14.32	0.86	0.76	1.24	0.91	2,897.28	702.15	530.74	4,130.17	18,400,046	346
32531	2023-12-14 17:45:12	222.07	225.89	226.29	14.98	4.08	3.20	13.62	0.87	0.76	0.83	0.84	2,879.21	702.79	598.17	4,180.17	18,399,700	350
32530	2023-12-14 17:40:12	222.28	225.48	226.95	14.97	4.09	3.22	13.53	0.87	0.77	0.84	0.85	2,878.42	713.33	610.61	4,202.36	18,399,350	359
32529	2023-12-14 17:35:12	222.90	225.77	227.37	15.04	4.10	2.83	14.23	0.86	0.77	1.23	0.91	2,888.07	709.58	497.76	4,095.42	18,398,991	369
32528	2023-12-14 17:30:12	222.47	225.60	226.95	17.24	5.11	3.08	14.79	0.90	0.87	0.83	0.89	3,458.02	1,000.89	577.25	5,041.40	18,398,622	425
32527	2023-12-14 17:25:11	220.97	224.82	226.00	17.18	5.11	3.24	14.73	0.91	0.87	0.83	0.89	3,434.08	998.95	624.27	5,057.30	18,398,197	429
32526	2023-12-14 17:20:10	222.97	226.08	226.92	17.27	5.12	5.50	12.39	0.90	0.87	0.85	0.88	3,467.53	1,002.92	1,058.76	5,529.21	18,397,768	745
32525	2023-12-14 17:15:10	222.67	225.77	227.50	32.32	7.53	8.34	24.57	0.84	0.76	0.75	0.82	6,076.20	1,298.23	1,424.56	8,798.99	18,397,023	741
32524	2023-12-14 17:10:09	221.62	226.26	227.50	32.53	8.02	8.88	24.31	0.84	0.73	0.73	0.80	6,052.96	1,323.40	1,481.89	8,858.26	18,396,282	818
32523	2023-12-14 17:05:09	220.57	225.91	226.35	40.20	7.98	18.62	31.48	0.84	0.73	0.89	0.85	7,485.50	1,320.97	3,759.78	12,566.25	18,395,464	821
32522	2023-12-14 17:00:09	221.81	224.96	226.58	32.56	7.66	8.05	25.39	0.85	0.77	0.79	0.83	6,121.08	1,318.97	1,432.88	8,872.93	18,394,643	845
32521	2023-12-14 16:55:08	222.05	226.41	225.78	32.63	7.69	19.10	24.68	0.85	0.76	0.90	0.85	6,136.00	1,323.52	3,874.75	11,334.26	18,393,798	785
32520	2023-12-14 16:50:08	223.37	227.86	229.52	33.11	7.77	8.96	25.18	0.84	0.75	0.76	0.82	6,236.68	1,335.71	1,567.38	9,139.77	18,393,013	899
32519	2023-12-14 16:45:08	223.56	226.98	228.84	33.20	7.85	8.94	25.22	0.84	0.77	0.77	0.82	6,272.60	1,368.63	1,576.35	9,217.58	18,392,114	762
32518	2023-12-14 16:40:07	223.23	227.20	228.87	33.24	7.81	8.23	25.85	0.85	0.77	0.78	0.82	6,288.22	1,360.18	1,470.86	9,119.25	18,391,352	929
32517	2023-12-14 16:35:07	221.87	226.62	228.42	38.96	7.71	8.95	31.00	0.87	0.76	0.77	0.84	7,547.64	1,333.68	1,577.31	10,458.63	18,390,423	945
32516	2023-12-14 16:30:07	219.82	226.59	227.26	46.07	7.77	19.42	36.13	0.88	0.77	0.90	0.87	8,832.98	1,347.98	3,964.12	14,145.08	18,389,478	1,092
32515	2023-12-14 16:25:06	220.70	225.79	227.23	38.76	7.74	9.81	30.31	0.87	0.77	0.78	0.85	7,482.45	1,338.78	1,743.37	10,564.60	18,388,386	979
32514	2023-12-14 16:20:06	220.96	225.54	225.81	38.84	7.75	19.74	29.97	0.87	0.77	0.91	0.87	7,492.68	1,344.15	4,036.81	12,873.64	18,387,407	926
32513	2023-12-14 16:15:06	220.39	224.99	227.44	38.95	7.69	8.65	31.62	0.88	0.77	0.80	0.85	7,518.43	1,329.21	1,575.78	10,423.41	18,386,481	1,007
32512	2023-12-14 16:10:05	219.67	226.09	226.21	38.92	7.74	19.11	30.26	0.88	0.77	0.91	0.88	7,521.33	1,339.53	3,948.98	12,809.84	18,385,474	971
32511	2023-12-14 16:05:05	220.75	223.59	225.99	40.99	19.44	16.09	26.70	0.86	0.85	0.93	0.87	7,768.39	3,693.91	3,397.68	14,859.97	18,384,503	1,299
32510	2023-12-14 16:00:05	219.93	224.25	226.83	41.93	14.96	11.42	33.13	0.87	0.74	0.83	0.84	8,534.88	3,034.83	2,705.56	14,275.28	18,383,204	1,198
32509	2023-12-14 15:55:05	217.92	224.32	226.54	52.92	21.63	17.60	35.52	0.90	0.88	0.93	0.90	10,331.15	4,291.50	3,702.80	18,325.45	18,382,006	1,542
32508	2023-12-14 15:50:04	218.57	223.81	227.10	54.28	15.99	10.35	43.59	0.90	0.81	0.87	0.88	10,681.74	2,904.41	2,048.73	15,634.89	18,380,464	1,488
32507	2023-12-14 15:45:04	218.96	224.14	224.90	54.27	22.68	29.03	33.41	0.90	0.90	0.95	0.91	10,697.28	4,564.92	6,188.52	21,450.71	18,378,976	1,647
32506	2023-12-14 15:40:04	215.49	223.98	227.36	68.54	16.06	10.94	56.97	0.90	0.81	0.86	0.88	13,320.26	2,922.46	2,127.63	18,370.35	18,377,329	1,597
32505	2023-12-14 15:35:04	217.72	223.69	226.21	60.37	30.70	24.23	35.62	0.91	0.90	0.93	0.91	11,935.24	6,187.75	5,082.85	23,205.84	18,375,732	1,590
32504	2023-12-14 15:30:04	218.32	224.54	224.98	54.84	15.95	30.07	40.25	0.90	0.81	0.94	0.90	10,753.41	2,915.10	6,391.62	20,072.74	18,374,142	1,615
32503	2023-12-14 15:25:03	217.64	225.32	225.79	54.87	11.62	18.02	42.64	0.90	0.90	0.95	0.91	10,729.06	2,363.77	3,845.20	16,938.03	18,372,527	1,329
32502	2023-12-14 15:20:03	217.06	225.47	224.50	54.73	11.61	28.90	42.24	0.90	0.90	0.96	0.92	10,708.92	2,363.28	6,201.49	19,273.69	18,371,198	1,649
32501	2023-12-14 15:15:03	215.59	224.18	226.51	55.85	11.29	10.11	44.47	0.91	0.92	0.88	0.91	10,940.88	2,335.87	2,019.90	15,296.65	18,369,549	1,448
32500	2023-12-14 15:10:03	216.23	223.11	225.39	57.07	22.20	22.14	34.32	0.91	0.91	0.89	0.91	11,239.60	4,508.30	4,459.22	20,207.12	18,368,101	1,715
32499	2023-12-14 15:05:03	215.62	224.75	223.86	57.24	16.18	33.83	38.38	0.91	0.83	0.92	0.90	11,227.93	3,033.61	6,984.05	21,245.59	18,366,386	1,867
32498	2023-12-14 15:00:03	215.64	223.21	225.15	57.63	23.16	22.32	34.45	0.91	0.90	0.89	0.90	11,315.54	4,666.71	4,468.56	20,450.81	18,364,519	1,594
32497	2023-12-14 14:55:03	215.12	223.32	225.92	57.56	17.84	17.03	39.12	0.91	0.85	0.79	0.88	11,283.58	3,561.81	3,191.61	18,037.00	18,362,925	2,148
32496	2023-12-14 14:50:03	216.60	222.84	223.37	57.18	26.88	36.04	27.86	0.91	0.94	0.93	0.92	11,295.75	5,608.77	7,430.24	24,336.17	18,360,777	1,913
32495	2023-12-14 14:45:03	217.34	221.35	223.50	57.05	34.22	25.64	23.75	0.91	0.96	0.90	0.93	11,313.46	7,263.94	5,149.76	23,727.16	18,358,864	2,089
32494	2023-12-14 14:40:02	216.24	221.54	224.55	56.67	37.67	28.44	22.29	0.92	0.94	0.90	0.92	11,231.71	7,862.79	5,734.77	24,829.28	18,356,775	2,188
32493	2023-12-14 14:35:02	216.17	219.96	224.53	56.76	45.32	24.19	23.18	0.91	0.96	0.91	0.93	11,233.67	9,545.86	4,970.55	25,750.08	18,354,587	2,035
32492	2023-12-14 14:30:01	216.12	220.04	225.26	56.97	37.87	17.34	30.17	0.91	0.95	0.84	0.92	11,265.44	7,875.33	3,287.52	22,428.29	18,352,552	2,080
32491	2023-12-14 14:25:01	216.43	222.18	223.10	57.09	34.32	34.76	22.00	0.92	0.96	0.93	0.93	11,313.02	7,317.56	7,234.66	25,865.24	18,350,472	1,941
32490	2023-12-14 14:20:00	214.92	221.79	224.22	56.69	26.20	24.76	29.45	0.92	0.94	0.91	0.92	11,206.06	5,469.55	5,057.18	21,740.84	18,348,531	2,013
32489	2023-12-14 14:15:00	214.68	222.36	223.49	67.36	26.95	35.35	38.41	0.94	0.94	0.95	0.95	13,626.35	5,654.09	7,537.32	26,817.75	18,346,518	2,410
32488	2023-12-14 14:10:00	216.30	222.06	223.04	60.62	35.09	37.58	24.58	0.92	0.96	0.94	0.94	12,080.02	7,493.35	7,910.81	27,509.27	18,344,108	2,344
32487	2023-12-14 14:05:00	214.24	221.38	225.79	73.92	37.39	26.46	43.21	0.94	0.94	0.93	0.94	14,929.09	7,744.17	5,535.96	28,215.60	18,341,764	2,495
32486	2023-12-14 14:00:00	215.55	221.20	226.05	72.91	38.83	26.55	40.39	0.93	0.94	0.91	0.93	14,635.91	8,064.06	5,487.84	28,187.81	18,339,269	2,829
32485	2023-12-14 13:55:00	214.03	222.24	223.56	83.22	33.24	45.46	46.70	0.94	0.95	0.95	0.95	16,787.81	7,041.00	9,676.47	33,505.29	18,336,440	2,424
32484	2023-12-14 13:49:59	212.60	222.42	226.82	83.53	25.97	19.45	58.48	0.95	0.93	0.84	0.93	16,786.55	5,370.93	3,687.14	25,844.62	18,334,016	2,606
32483	2023-12-14 13:44:59	213.53	221.93	223.69	80.30	40.64	45.13	37.97	0.95	0.96	0.95	0.95	16,217.41	8,711.99	9,594.53	34,523.93	18,331,410	2,390
32482	2023-12-14 13:39:59	214.59	221.82	224.48	76.00	40.96	33.24	37.77	0.95	0.97	0.95	0.95	15,447.84	8,769.37	7,093.26	30,909.92	18,329,020	2,445
32481	2023-12-14 13:34:58	214.00	221.40	224.10	75.72	33.73	24.78	44.59	0.95	0.96	0.92	0.94	15,355.43	7,135.09	5,086.41	27,576.93	18,326,575	2,499
32480	2023-12-14 13:29:58	213.45	223.08	222.86	76.06	33.35	44.32	39.86	0.95	0.95	0.96	0.95	15,425.08	7,086.52	9,462.58	31,974.18	18,324,076	2,476
32479	2023-12-14 13:24:58	213.32	221.81	224.82	76.03	33.74	24.58	44.48	0.95	0.95	0.90	0.94	15,397.79	7,126.27	4,993.22	27,517.29	18,321,600	2,455
32478	2023-12-14 13:19:58	213.95	221.13	223.33	76.33	41.38	32.89	37.68	0.95	0.97	0.94	0.95	15,506.02	8,847.69	6,943.21	31,293.35	18,319,145	2,554
32477	2023-12-14 13:14:58	212.51	222.52	222.04	76.24	33.95	43.56	39.55	0.95	0.95	0.96	0.95	15,413.13	7,199.34	9,251.27	31,863.74	18,316,591	2,624
32476	2023-12-14 13:09:58	212.61	221.53	223.41	76.57	34.14	32.54	42.67	0.95	0.96	0.95	0.95	15,478.29	7,227.75	6,908.65	29,614.69	18,313,967	2,554
32475	2023-12-14 13:04:57	211.88	220.27	220.24	79.95	42.09	42.66	39.27	0.95	0.97	0.97	0.96	16,164.52	8,967.75	9,125.81	34,258.08	18,311,413	2,285
32474	2023-12-14 12:59:57	213.53	222.93	220.33	58.06	17.63	36.46	37.84	0.92	0.85	0.93	0.91	11,361.53	3,343.37	7,501.82	22,206.72	18,309,128	1,752
32473	2023-12-14 12:54:57	211.55	222.44	223.23	63.34	17.68	17.58	44.76	0.91	0.95	0.93	0.92	12,159.31	3,730.32	3,633.30	19,522.93	18,307,376	1,428
32472	2023-12-14 12:49:57	213.28	222.85	223.76	54.60	9.95	11.74	43.66	0.90	0.88	0.88	0.90	10,534.23	1,962.04	2,310.51	14,806.77	18,305,948	1,324
32471	2023-12-14 12:44:57	213.62	222.90	224.19	56.50	17.20	16.20	39.32	0.90	0.95	0.94	0.92	10,837.65	3,644.68	3,410.39	17,892.72	18,304,624	1,373
32470	2023-12-14 12:39:56	214.18	222.77	224.54	51.86	10.63	9.22	41.60	0.92	0.88	0.83	0.90	10,166.59	2,075.66	1,727.15	13,969.41	18,303,251	1,265
32469	2023-12-14 12:34:56	215.03	222.39	224.22	51.68	17.13	16.52	34.05	0.91	0.95	0.93	0.93	10,151.22	3,628.04	3,448.16	17,227.77	18,301,986	1,470
32468	2023-12-14 12:29:55	213.61	223.46	223.18	51.69	9.94	22.32	38.45	0.92	0.88	0.93	0.92	10,138.24	1,964.81	4,640.63	16,743.68	18,300,516	1,386
32467	2023-12-14 12:24:55	213.98	222.97	222.88	52.02	17.54	27.23	33.16	0.92	0.96	0.96	0.94	10,232.33	3,734.30	5,813.14	19,781.83	18,299,130	1,467
32466	2023-12-14 12:19:55	214.47	223.18	223.64	51.35	10.26	16.26	39.53	0.92	0.92	0.95	0.93	10,109.97	2,105.47	3,435.83	15,651.28	18,297,663	1,304
32465	2023-12-14 12:14:55	214.58	223.53	223.80	51.39	9.80	15.62	40.40	0.92	0.90	0.95	0.92	10,130.43	1,967.50	3,278.03	15,375.95	18,296,359	1,401
32464	2023-12-14 12:09:54	214.09	223.69	222.48	51.57	10.33	28.82	38.10	0.92	0.92	0.95	0.93	10,154.42	2,123.11	6,071.18	18,348.71	18,294,958	1,393
32463	2023-12-14 12:04:54	214.65	223.96	224.82	57.89	9.79	17.17	45.63	0.91	0.90	0.93	0.92	11,357.31	1,979.61	3,602.56	16,939.48	18,293,565	1,553
32462	2023-12-14 11:59:54	214.65	224.06	223.12	51.34	9.67	27.41	39.25	0.92	0.90	0.95	0.93	10,105.25	1,965.79	5,780.68	17,851.72	18,292,012	1,587
32461	2023-12-14 11:54:54	214.98	223.35	223.24	51.10	16.98	26.95	32.79	0.92	0.96	0.96	0.94	10,067.94	3,631.81	5,762.64	19,462.39	18,290,425	1,448
32460	2023-12-14 11:49:54	213.46	223.27	223.50	51.47	8.98	19.01	39.48	0.92	0.90	0.93	0.92	10,136.90	1,810.79	3,981.22	15,930.18	18,288,977	1,262
32459	2023-12-14 11:44:53	213.56	221.66	224.22	51.38	9.06	8.64	41.56	0.92	0.91	0.84	0.91	10,107.56	1,827.58	1,644.90	13,580.03	18,287,715	1,136
32458	2023-12-14 11:39:53	213.69	221.50	223.84	51.78	9.38	8.99	41.62	0.92	0.89	0.81	0.90	10,155.53	1,853.60	1,639.04	13,648.17	18,286,579	1,224
32457	2023-12-14 11:34:52	213.79	219.61	224.28	54.74	21.13	13.52	35.51	0.92	0.91	0.74	0.89	10,705.84	4,215.50	2,231.21	17,152.55	18,285,355	1,471
32456	2023-12-14 11:29:52	214.32	219.70	223.06	55.06	22.34	21.51	32.50	0.90	0.87	0.85	0.88	10,635.63	4,276.08	4,060.34	18,972.04	18,283,884	1,698
32455	2023-12-14 11:24:52	215.51	219.27	222.76	55.13	22.30	24.97	30.56	0.90	0.87	0.84	0.88	10,666.49	4,267.57	4,689.82	19,623.88	18,282,186	1,716
32454	2023-12-14 11:19:51	214.29	221.60	221.90	55.14	15.88	33.30	36.52	0.90	0.74	0.89	0.88	10,645.89	2,610.04	6,597.88	19,855.17	18,280,470	1,672
32453	2023-12-14 11:14:51	213.84	219.34	224.55	69.07	22.32	16.68	47.79	0.90	0.87	0.69	0.87	13,267.54	4,258.02	2,601.56	20,127.12	18,278,798	1,674
32452	2023-12-14 11:09:51	214.02	220.06	222.20	56.65	22.31	32.63	31.71	0.90	0.87	0.90	0.90	10,949.03	4,266.30	6,511.02	21,726.35	18,277,124	1,738
32451	2023-12-14 11:04:51	215.24	219.23	221.72	56.63	22.28	25.66	31.86	0.90	0.87	0.84	0.88	10,952.15	4,255.78	4,802.00	20,009.94	18,275,386	1,810
32450	2023-12-14 10:59:51	215.00	220.28	220.62	57.26	22.19	32.03	33.22	0.90	0.87	0.90	0.89	11,053.26	4,241.35	6,395.33	21,689.94	18,273,576	1,756
32449	2023-12-14 10:54:50	213.81	219.51	221.68	60.42	27.67	29.10	32.15	0.92	0.89	0.89	0.90	11,825.04	5,400.87	5,764.26	23,064.27	18,271,820	1,569
32448	2023-12-14 10:49:50	214.11	220.22	222.83	56.55	21.88	21.73	34.18	0.91	0.90	0.88	0.90	11,044.56	4,488.59	4,399.92	19,977.96	18,270,251	1,549
32447	2023-12-14 10:44:50	213.80	220.52	221.98	57.03	22.20	22.09	34.33	0.91	0.90	0.88	0.90	11,124.38	4,397.58	4,331.29	19,861.04	18,268,702	1,743
32446	2023-12-14 10:39:50	214.16	219.87	221.72	57.41	21.46	23.93	33.89	0.92	0.91	0.88	0.90	11,257.43	4,270.80	4,658.99	20,187.21	18,266,959	1,727
32445	2023-12-14 10:34:50	214.15	219.62	222.57	56.14	20.81	20.36	35.08	0.91	0.90	0.89	0.91	10,984.27	4,127.67	4,020.28	19,132.22	18,265,232	1,635
32444	2023-12-14 10:29:50	213.45	220.39	221.00	56.62	22.21	33.12	31.51	0.91	0.90	0.92	0.91	11,034.24	4,389.98	6,705.00	22,129.21	18,263,597	2,346
32443	2023-12-14 10:24:49	213.60	219.62	220.51	75.15	43.83	49.48	32.04	0.92	0.90	0.92	0.92	14,763.22	8,655.44	10,055.47	33,474.13	18,261,251	2,645
32442	2023-12-14 10:19:49	213.35	218.65	221.89	72.01	38.61	36.92	33.62	0.92	0.90	0.88	0.91	14,171.57	7,596.89	7,210.71	28,971.67	18,258,606	2,511
32441	2023-12-14 10:14:49	212.93	218.95	221.38	72.47	39.90	42.45	31.94	0.93	0.91	0.91	0.92	14,287.06	7,932.15	8,567.02	30,786.23	18,256,095	2,289
32440	2023-12-14 10:09:49	212.90	218.52	222.44	72.48	40.04	34.01	36.24	0.93	0.91	0.91	0.92	14,296.74	7,934.47	6,851.33	29,082.54	18,253,806	2,663
32439	2023-12-14 10:04:49	212.94	217.75	221.85	84.65	53.90	35.48	43.06	0.94	0.92	0.88	0.92	16,906.41	10,791.58	6,929.30	34,627.30	18,251,143	2,945
32438	2023-12-14 09:59:49	213.46	216.94	221.12	84.82	53.86	46.05	37.17	0.94	0.92	0.92	0.93	16,977.36	10,748.16	9,395.05	37,120.57	18,248,198	3,010
32437	2023-12-14 09:54:48	212.76	217.35	222.17	85.29	54.98	37.09	42.34	0.93	0.91	0.86	0.91	16,958.94	10,883.55	7,126.26	34,968.75	18,245,188	3,030
32436	2023-12-14 09:49:48	212.52	217.24	221.73	84.51	53.93	42.42	38.48	0.94	0.92	0.91	0.93	16,865.96	10,778.08	8,589.54	36,233.59	18,242,158	2,981
32435	2023-12-14 09:44:48	213.89	216.65	221.62	84.86	54.06	42.55	38.90	0.94	0.92	0.91	0.93	17,010.81	10,788.44	8,608.21	36,407.46	18,239,177	3,086
32434	2023-12-14 09:39:48	213.56	215.75	222.79	88.90	66.68	36.24	45.61	0.94	0.93	0.88	0.93	17,834.93	13,390.22	7,131.80	38,356.95	18,236,091	3,404
32433	2023-12-14 09:34:48	213.95	216.01	221.81	88.24	67.29	43.40	38.81	0.94	0.94	0.91	0.93	17,750.02	13,593.63	8,782.07	40,125.71	18,232,687	3,294
32432	2023-12-14 09:29:48	213.06	216.26	221.95	88.93	67.41	44.26	39.41	0.94	0.94	0.91	0.93	17,866.24	13,636.01	8,982.93	40,485.18	18,229,393	3,376
32431	2023-12-14 09:24:48	213.74	215.27	222.67	91.87	66.33	36.74	47.96	0.94	0.93	0.89	0.93	18,453.87	13,300.77	7,269.66	39,024.31	18,226,017	3,529
32430	2023-12-14 09:19:48	213.57	215.47	221.89	96.75	66.45	43.38	48.28	0.94	0.93	0.92	0.93	19,321.39	13,318.70	8,811.91	41,452.00	18,222,488	3,452
32429	2023-12-14 09:14:47	215.23	214.49	221.74	96.17	76.84	44.67	46.37	0.93	0.94	0.92	0.93	19,285.02	15,472.04	9,125.17	43,882.23	18,219,036	3,658
32428	2023-12-14 09:09:47	214.42	215.02	222.00	96.05	75.66	44.26	45.99	0.93	0.94	0.91	0.93	19,204.47	15,254.75	8,972.07	43,431.30	18,215,378	3,412
32427	2023-12-14 09:04:47	214.32	216.40	222.31	92.92	74.46	40.24	48.43	0.92	0.93	0.94	0.93	18,369.10	15,002.19	8,369.00	41,740.29	18,211,966	3,385
32426	2023-12-14 08:59:46	213.75	217.34	223.33	91.27	64.84	30.99	56.21	0.92	0.91	0.91	0.91	17,974.01	12,775.15	6,303.23	37,052.39	18,208,581	2,744
32425	2023-12-14 08:54:47	216.80	218.21	226.09	66.04	48.65	13.38	51.16	0.94	0.95	1.02	0.96	13,408.54	10,041.45	2,968.29	26,418.27	18,205,837	1,683
32424	2023-12-14 08:49:46	216.47	221.04	225.19	52.08	22.85	14.39	42.91	0.92	0.87	0.99	0.92	10,329.68	4,374.21	3,200.18	17,904.07	18,204,154	1,453
32423	2023-12-14 08:44:46	217.84	222.02	225.58	51.53	22.93	12.13	42.74	0.92	0.86	0.98	0.91	10,272.16	4,393.63	2,674.87	17,340.66	18,202,701	1,477
32422	2023-12-14 08:39:46	218.00	222.28	225.40	52.36	23.89	12.33	43.01	0.92	0.87	0.98	0.92	10,470.07	4,643.61	2,717.96	17,831.64	18,201,224	1,524
32421	2023-12-14 08:34:44	218.39	222.05	225.65	52.05	30.00	12.22	40.60	0.91	0.91	0.98	0.92	10,368.82	6,074.04	2,693.74	19,136.60	18,199,700	1,398
32420	2023-12-14 08:29:44	220.17	222.67	226.18	32.70	22.77	7.67	46.18	0.78	0.85	1.04	0.85	9,021.26	4,356.38	1,672.92	15,050.56	18,198,302	797
32419	2023-12-14 08:24:44	222.53	224.10	223.89	9.65	11.49	18.42	8.75	0.87	0.75	0.98	0.91	1,873.49	1,925.70	4,059.55	7,375.73	18,197,505	649
32418	2023-12-14 08:19:44	223.13	223.14	224.16	8.92	16.78	10.95	4.16	0.85	0.89	0.98	0.92	1,698.34	3,335.86	2,423.95	7,458.15	18,196,856	495
32417	2023-12-14 08:14:44	222.56	224.08	224.57	7.28	3.43	3.32	4.18	0.95	1.04	0.90	0.98	1,486.61	738.81	675.09	2,900.52	18,196,361	405
32416	2023-12-14 08:09:44	222.85	223.83	224.19	6.13	10.80	10.80	6.35	0.96	0.99	0.98	0.98	1,306.29	2,398.50	2,372.48	6,077.27	18,195,956	506
32415	2023-12-14 08:04:44	223.80	224.12	223.90	6.27	10.90	10.35	5.54	0.96	0.99	0.98	0.98	1,343.13	2,423.75	2,276.66	6,043.53	18,195,450	473
32414	2023-12-14 07:59:44	224.98	225.49	224.64	3.86	9.58	10.93	7.76	0.86	0.99	0.98	0.97	742.90	2,136.77	2,406.59	5,286.26	18,194,977	405
32413	2023-12-14 07:54:44	224.86	225.76	225.59	3.37	2.06	3.38	2.99	0.86	1.04	0.90	0.95	649.81	448.83	688.46	1,787.11	18,194,572	141
32412	2023-12-14 07:49:44	225.03	226.29	226.35	1.92	1.55	3.77	2.62	1.08	1.11	0.88	1.00	399.57	312.61	747.86	1,460.04	18,194,431	125
32411	2023-12-14 07:44:44	225.88	226.78	226.55	1.93	1.55	3.83	2.64	1.08	1.11	0.88	1.00	402.96	309.23	767.08	1,479.27	18,194,306	121
32410	2023-12-14 07:39:44	225.85	226.79	226.48	1.92	1.50	3.23	2.07	1.07	1.12	0.88	1.00	401.42	300.73	642.11	1,344.25	18,194,185	113
32409	2023-12-14 07:34:43	226.03	227.29	227.13	1.93	1.51	3.20	2.04	1.07	1.12	0.88	1.00	405.49	301.77	639.70	1,346.97	18,194,072	103
32408	2023-12-14 07:29:43	225.52	226.87	227.06	1.66	1.46	2.81	1.79	1.17	1.12	0.87	1.00	313.50	290.39	551.51	1,155.40	18,193,969	103
32407	2023-12-14 07:24:43	226.38	227.47	226.92	1.71	1.49	3.23	2.23	1.15	1.11	0.89	1.00	327.29	300.41	651.98	1,279.68	18,193,866	119
32406	2023-12-14 07:19:42	226.17	227.18	226.57	1.68	1.51	5.47	4.17	1.16	1.12	0.96	1.00	318.53	300.84	1,190.62	1,809.99	18,193,747	155
32405	2023-12-14 07:14:42	226.07	227.87	227.16	1.70	1.54	5.63	4.30	1.16	1.12	0.96	1.00	315.25	305.95	1,223.82	1,845.01	18,193,592	107
32404	2023-12-14 07:09:42	226.22	227.73	227.74	1.67	1.47	3.13	2.16	1.16	1.13	0.88	1.00	318.43	290.06	628.41	1,236.89	18,193,485	104
32403	2023-12-14 07:04:42	226.75	227.29	227.57	1.72	1.50	3.20	2.23	1.16	1.13	0.88	1.00	327.93	296.66	638.79	1,263.38	18,193,381	105
32402	2023-12-14 06:59:41	226.73	227.92	227.62	1.68	1.51	3.48	2.65	1.15	1.13	0.85	1.00	312.67	305.92	674.45	1,293.05	18,193,276	107
32401	2023-12-14 06:54:41	226.93	228.24	228.12	1.79	1.48	2.65	1.65	1.15	1.12	0.86	1.00	343.08	296.81	516.87	1,156.76	18,193,169	97
32400	2023-12-14 06:49:41	227.00	228.07	228.01	1.78	1.48	2.71	1.72	1.16	1.13	0.86	1.00	339.07	293.46	532.72	1,165.25	18,193,072	94
32399	2023-12-14 06:44:40	226.61	227.70	228.15	1.72	1.55	2.39	1.48	1.17	1.12	1.21	1.17	320.67	311.54	432.31	1,064.52	18,192,978	87
32398	2023-12-14 06:39:40	226.92	227.98	227.83	1.67	1.47	2.29	1.44	1.16	1.12	1.22	1.17	318.61	295.00	407.91	1,021.53	18,192,891	88
32397	2023-12-14 06:34:40	225.75	227.59	227.59	1.72	1.51	2.50	1.55	1.20	1.11	1.21	1.18	311.50	306.40	448.85	1,062.51	18,192,803	97
32396	2023-12-14 06:29:40	225.61	227.90	227.79	1.69	1.60	2.86	1.93	1.17	1.11	0.83	1.00	317.89	322.76	553.81	1,196.54	18,192,706	107
32395	2023-12-14 06:24:39	224.65	225.91	225.70	1.65	1.53	2.91	1.98	1.17	1.11	0.82	1.00	306.76	308.36	538.35	1,153.46	18,192,599	96
32394	2023-12-14 06:19:39	223.94	225.64	225.48	1.66	1.56	2.61	1.69	1.17	1.11	1.24	1.18	307.24	312.95	448.61	1,068.80	18,192,503	90
32393	2023-12-14 06:14:39	223.86	225.61	225.73	1.71	1.50	2.85	1.92	1.15	1.12	0.81	1.00	324.36	304.03	519.76	1,137.11	18,192,413	97
32392	2023-12-14 06:09:39	223.09	225.63	225.51	1.71	1.59	2.97	2.05	1.17	1.10	0.83	1.00	318.16	320.49	557.96	1,196.60	18,192,316	100
32391	2023-12-14 06:04:38	224.81	225.87	225.77	1.63	2.18	3.27	2.70	1.17	1.07	0.85	1.00	303.86	458.92	627.97	1,390.75	18,192,216	124
32390	2023-12-14 05:59:38	222.12	223.44	223.22	1.65	2.19	2.89	2.22	1.18	1.07	0.84	1.00	301.31	455.20	539.20	1,295.71	18,192,092	110
32389	2023-12-14 05:54:38	222.20	223.60	223.35	1.69	2.24	3.05	2.32	1.17	1.07	0.85	1.00	313.11	463.07	576.96	1,353.15	18,191,982	103
32388	2023-12-14 05:49:37	222.52	224.18	224.14	1.76	2.16	2.62	1.98	1.15	1.07	1.24	1.15	321.32	448.33	437.30	1,206.94	18,191,879	107
32387	2023-12-14 05:44:37	222.81	224.31	224.07	2.19	2.16	2.57	1.90	0.96	1.07	1.24	1.04	472.51	456.68	443.15	1,372.34	18,191,772	115
32386	2023-12-14 05:39:37	222.61	224.18	223.89	2.19	2.17	2.86	2.01	0.96	1.07	0.84	0.98	468.38	454.25	535.28	1,457.91	18,191,657	131
32385	2023-12-14 05:34:37	222.69	224.59	224.46	2.20	2.19	2.90	2.02	0.96	1.07	0.83	0.98	471.61	457.77	541.04	1,470.42	18,191,526	123
32384	2023-12-14 05:29:36	223.57	224.98	224.72	2.23	2.14	2.87	2.04	0.96	1.07	0.84	0.98	474.44	455.38	547.08	1,476.90	18,191,403	122
32383	2023-12-14 05:24:36	223.66	225.01	224.72	2.17	2.19	2.58	1.90	0.96	1.07	1.23	1.04	465.78	456.76	446.40	1,368.94	18,191,281	114
32382	2023-12-14 05:19:36	223.51	224.98	224.56	2.19	2.17	2.57	1.91	0.96	1.07	1.25	1.04	470.15	454.50	435.06	1,359.70	18,191,167	116
32381	2023-12-14 05:14:35	224.15	225.54	225.15	2.18	2.18	2.83	2.03	0.96	1.07	0.84	0.98	469.66	460.56	535.86	1,466.08	18,191,051	127
32380	2023-12-14 05:09:35	223.75	225.76	225.25	2.18	2.23	3.28	2.35	0.96	1.07	0.86	0.98	469.66	466.51	635.12	1,598.89	18,190,924	140
32379	2023-12-14 05:04:35	224.91	226.11	225.73	2.22	2.22	3.32	2.42	0.96	1.08	0.87	0.98	480.43	463.61	650.81	1,594.85	18,190,784	130
32378	2023-12-14 04:59:34	224.96	226.41	226.01	2.23	2.13	2.55	1.92	0.96	1.08	1.23	1.04	482.85	443.16	441.84	1,367.85	18,190,654	114
32377	2023-12-14 04:54:34	225.22	226.36	226.16	2.23	2.14	2.53	1.90	0.96	1.08	1.23	1.04	480.11	453.01	445.82	1,378.94	18,190,540	115
32376	2023-12-14 04:49:34	224.82	226.58	226.52	2.23	2.21	2.62	1.92	0.96	1.08	1.22	1.04	482.35	459.88	462.10	1,401.89	18,190,425	119
32375	2023-12-14 04:44:33	224.63	226.40	226.20	2.23	2.10	2.81	1.98	0.96	1.08	0.84	0.98	483.39	438.99	534.67	1,457.06	18,190,306	123
32374	2023-12-14 04:39:33	225.34	226.62	226.14	2.20	2.16	2.86	2.02	0.96	1.07	0.84	0.98	476.20	454.24	541.09	1,471.53	18,190,183	132
32373	2023-12-14 04:34:33	225.40	226.77	226.28	2.23	2.16	2.90	2.06	0.96	1.08	0.85	0.98	483.54	453.43	559.31	1,496.28	18,190,051	118
32372	2023-12-14 04:29:32	225.07	226.80	226.38	2.25	2.13	2.54	1.86	0.97	1.07	1.24	1.05	492.31	447.23	438.17	1,377.71	18,189,933	115
32371	2023-12-14 04:24:31	224.66	226.59	226.22	2.29	2.09	2.56	1.88	0.97	1.07	1.23	1.04	499.42	438.41	446.32	1,384.15	18,189,818	116
32370	2023-12-14 04:19:31	225.40	226.66	226.14	2.25	2.14	2.82	2.03	0.96	1.08	0.83	0.98	488.07	446.24	532.15	1,466.45	18,189,702	127
32369	2023-12-14 04:14:31	225.81	226.76	226.61	2.27	2.15	3.22	2.31	0.97	1.08	0.84	0.98	495.53	449.06	614.14	1,558.73	18,189,575	140
32368	2023-12-14 04:09:31	225.05	226.94	226.27	2.35	2.16	3.30	2.36	0.97	1.08	0.86	0.98	505.59	450.75	641.95	1,598.29	18,189,435	163
32367	2023-12-14 04:04:30	225.30	226.95	226.21	2.31	2.11	2.86	2.02	0.97	1.07	0.84	0.98	502.27	447.68	541.52	1,483.35	18,189,272	119
32366	2023-12-14 03:59:30	225.57	226.70	226.33	2.25	2.16	2.55	1.92	0.96	1.08	1.23	1.04	488.26	450.08	445.30	1,383.64	18,189,153	116
32365	2023-12-14 03:54:30	225.44	226.76	226.26	2.28	2.13	2.52	1.92	0.96	1.08	1.22	1.04	494.62	441.65	444.58	1,380.85	18,189,037	121
32364	2023-12-14 03:49:30	224.90	226.79	226.23	2.27	2.15	2.84	2.00	0.97	1.08	0.84	0.98	497.35	450.82	534.11	1,482.28	18,188,916	133
32363	2023-12-14 03:44:29	224.75	226.71	226.03	2.30	2.16	2.85	2.00	0.97	1.08	0.85	0.98	500.87	448.41	546.83	1,496.12	18,188,783	124
32362	2023-12-14 03:39:29	225.43	226.74	226.36	2.22	2.17	2.54	1.90	0.96	1.08	1.22	1.04	480.80	452.31	441.13	1,375.85	18,188,659	116
32361	2023-12-14 03:34:28	225.20	226.54	226.22	2.28	2.14	2.55	1.93	0.96	1.08	1.23	1.04	494.26	445.23	442.19	1,381.68	18,188,543	115
32360	2023-12-14 03:29:28	224.88	226.28	226.21	2.23	2.21	2.58	1.94	0.96	1.08	1.22	1.04	482.28	458.79	452.85	1,393.92	18,188,428	119
32359	2023-12-14 03:24:28	224.88	226.64	226.24	2.23	2.21	2.84	2.00	0.97	1.08	0.84	0.98	491.32	451.71	535.32	1,478.35	18,188,309	124
32358	2023-12-14 03:19:28	225.51	226.65	226.18	2.24	2.15	2.83	2.04	0.96	1.08	0.85	0.98	486.42	448.21	541.00	1,476.69	18,188,185	141
32357	2023-12-14 03:14:28	225.35	226.64	225.84	2.33	2.14	3.35	2.38	0.97	1.08	0.86	0.98	515.08	449.16	659.66	1,623.90	18,188,044	126
32356	2023-12-14 03:09:27	225.60	226.85	226.29	2.27	2.16	2.82	1.99	0.96	1.08	0.84	0.98	493.49	452.88	532.56	1,478.93	18,187,918	124
32355	2023-12-14 03:04:27	225.24	226.97	226.65	2.31	2.10	2.86	1.96	0.97	1.08	0.83	0.98	513.32	438.87	537.49	1,489.68	18,187,794	119
32354	2023-12-14 02:59:26	226.43	227.81	227.18	2.25	2.17	2.83	2.03	0.96	1.08	0.84	0.98	489.60	453.86	539.74	1,483.20	18,187,675	127
32353	2023-12-14 02:54:26	227.64	228.86	228.30	2.30	2.14	2.85	2.05	0.96	1.09	0.84	0.98	505.67	447.31	548.73	1,501.71	18,187,548	126
32352	2023-12-14 02:49:26	226.68	227.90	227.46	2.29	2.15	2.89	2.05	0.96	1.08	0.84	0.98	493.31	455.43	552.37	1,501.12	18,187,422	133
32351	2023-12-14 02:44:26	226.11	227.90	227.51	2.28	2.16	2.52	1.88	0.96	1.08	1.23	1.04	495.77	453.66	442.30	1,391.72	18,187,289	117
32350	2023-12-14 02:39:25	226.73	228.00	227.63	2.32	2.13	2.54	1.94	0.96	1.08	1.23	1.04	520.80	448.37	454.15	1,423.32	18,187,172	117
32349	2023-12-14 02:34:25	226.31	227.90	227.22	2.39	2.13	2.63	1.97	0.97	1.06	1.23	1.04	524.11	455.15	462.09	1,441.35	18,187,055	125
32348	2023-12-14 02:29:25	226.28	227.42	227.06	2.32	2.14	2.83	2.01	0.96	1.08	0.84	0.98	510.71	448.62	538.69	1,498.02	18,186,930	126
32347	2023-12-14 02:24:24	226.35	227.79	227.24	2.42	2.15	2.94	2.07	0.97	1.08	0.84	0.98	528.63	450.45	558.51	1,537.58	18,186,804	126
32346	2023-12-14 02:19:24	226.01	227.71	227.40	2.33	2.14	2.85	2.05	0.96	1.08	0.82	0.98	498.55	448.74	526.96	1,474.25	18,186,678	134
32345	2023-12-14 02:14:24	226.34	227.58	226.85	2.39	2.14	2.85	2.02	0.97	1.08	0.83	0.98	522.43	446.72	536.94	1,506.09	18,186,544	126
32344	2023-12-14 02:09:23	226.14	227.51	227.18	2.29	2.15	2.79	2.04	0.96	1.08	0.83	0.98	495.84	449.38	524.55	1,469.77	18,186,418	127
32343	2023-12-14 02:04:23	225.56	227.33	227.14	2.31	2.19	2.90	2.02	0.97	1.08	0.84	0.98	502.72	459.35	551.63	1,513.70	18,186,291	125
32342	2023-12-14 01:59:23	225.77	227.69	227.58	2.33	2.11	2.85	2.00	0.96	1.08	0.84	0.98	505.85	440.59	545.89	1,492.33	18,186,166	126
32341	2023-12-14 01:54:23	226.42	227.87	227.32	2.30	2.18	2.94	2.09	0.96	1.08	0.85	0.98	502.56	453.44	565.50	1,521.50	18,186,040	127
32340	2023-12-14 01:49:22	226.49	227.87	227.31	2.41	2.13	2.55	1.96	0.97	1.08	1.23	1.04	528.48	445.46	444.98	1,418.92	18,185,913	117
32339	2023-12-14 01:44:22	226.71	227.92	227.61	2.31	2.13	2.54	1.91	0.96	1.08	1.24	1.04	503.72	445.35	440.94	1,390.00	18,185,796	119
32338	2023-12-14 01:39:22	225.99	227.81	227.26	2.37	2.12	2.87	2.02	0.97	1.08	0.83	0.98	511.83	449.91	535.66	1,497.40	18,185,677	126
32337	2023-12-14 01:34:21	226.60	227.83	227.50	2.34	2.15	2.82	2.01	0.96	1.08	0.84	0.98	511.67	449.29	538.09	1,499.05	18,185,551	125
32336	2023-12-14 01:29:21	226.42	227.79	227.14	2.31	2.16	2.89	2.04	0.96	1.08	0.84	0.98	503.16	451.36	550.37	1,504.89	18,185,426	122
32335	2023-12-14 01:24:21	226.49	227.98	227.19	2.31	2.15	4.61	3.53	0.96	1.08	1.06	1.02	501.87	450.82	980.21	1,932.90	18,185,304	132
32334	2023-12-14 01:19:21	225.80	227.55	227.33	2.28	2.22	2.83	2.00	0.96	1.08	0.83	0.98	494.27	466.09	531.18	1,491.26	18,185,172	125
32333	2023-12-14 01:14:21	226.23	227.57	227.04	2.33	2.17	3.02	2.16	0.96	1.07	0.84	0.98	506.80	458.09	574.27	1,539.15	18,185,047	133
32332	2023-12-14 01:09:20	226.28	227.46	227.03	2.34	2.16	3.23	2.31	0.96	1.08	0.84	0.98	511.14	452.88	618.41	1,582.44	18,184,914	128
32331	2023-12-14 01:04:20	226.35	227.62	227.22	2.32	2.20	2.92	2.07	0.96	1.08	0.84	0.98	505.93	460.99	559.69	1,526.61	18,184,786	124
32330	2023-12-14 00:59:20	225.79	227.73	227.54	2.30	2.22	2.58	1.91	0.96	1.08	1.24	1.04	496.75	463.84	442.04	1,402.63	18,184,662	123
32329	2023-12-14 00:54:19	225.68	227.21	226.48	2.43	2.14	4.66	3.52	0.97	1.08	1.07	1.02	531.28	447.29	985.28	1,963.85	18,184,539	123
32328	2023-12-14 00:49:19	225.70	227.02	226.84	2.35	2.16	2.55	1.94	0.96	1.08	1.24	1.04	511.01	452.40	437.25	1,400.65	18,184,416	124
32327	2023-12-14 00:44:19	225.58	226.97	226.55	2.33	2.17	2.85	2.02	0.96	1.08	0.82	0.98	505.55	455.83	531.25	1,492.63	18,184,292	124
32326	2023-12-14 00:39:18	225.18	226.93	226.66	2.26	2.17	2.90	2.03	0.96	1.07	0.83	0.98	489.94	457.55	546.04	1,493.53	18,184,168	125
32325	2023-12-14 00:34:18	225.35	226.73	226.61	2.32	2.20	2.64	1.95	0.97	1.08	1.23	1.04	504.93	461.16	460.33	1,426.41	18,184,043	117
32324	2023-12-14 00:29:18	225.37	226.81	226.63	2.33	2.15	2.54	1.94	0.96	1.07	1.24	1.04	507.39	452.13	437.63	1,397.16	18,183,926	127
32323	2023-12-14 00:24:17	225.87	227.23	226.66	2.42	2.13	2.90	2.07	0.97	1.08	0.82	0.98	528.96	446.75	537.81	1,518.52	18,183,799	130
32322	2023-12-14 00:19:17	225.10	227.02	226.61	2.34	2.19	3.23	2.27	0.97	1.07	0.85	0.98	508.79	460.79	620.67	1,590.24	18,183,669	133
32321	2023-12-14 00:14:17	225.40	226.81	226.29	2.33	2.18	3.28	2.33	0.96	1.07	0.85	0.98	506.15	460.78	635.09	1,602.02	18,183,536	140
32320	2023-12-14 00:09:16	226.06	227.22	226.76	2.33	2.13	3.45	2.46	0.96	1.07	0.86	0.98	507.91	450.30	670.92	1,629.13	18,183,396	128
32319	2023-12-14 00:04:16	225.73	227.07	226.84	2.31	2.21	2.95	2.08	0.96	1.08	0.84	0.98	502.69	463.60	561.81	1,528.10	18,183,268	133

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]