|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-12-15 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
32893	2023-12-15 23:56:50	228.72	229.54	229.10	5.30	5.55	6.49	3.24	0.97	0.75	0.71	0.83	1,179.40	954.43	1,055.44	3,189.27	18,684,645	275
32892	2023-12-15 23:51:50	227.85	228.72	228.34	5.30	5.52	9.18	2.51	0.97	0.76	0.87	0.88	1,166.60	961.51	1,832.30	3,960.40	18,684,370	270
32891	2023-12-15 23:46:50	227.36	228.79	228.78	5.31	5.53	5.81	3.53	0.97	0.75	0.71	0.83	1,177.18	955.09	941.71	3,073.98	18,684,100	259
32890	2023-12-15 23:41:49	227.85	228.59	228.79	5.32	5.55	5.86	3.23	0.97	0.76	0.73	0.84	1,173.43	964.39	979.06	3,116.88	18,683,841	257
32889	2023-12-15 23:36:49	227.22	228.15	228.15	5.31	5.56	6.50	3.11	0.97	0.76	0.71	0.83	1,176.59	947.13	1,051.54	3,175.26	18,683,584	263
32888	2023-12-15 23:31:48	227.54	228.57	228.19	5.28	5.53	6.39	3.16	0.97	0.75	0.71	0.83	1,164.69	952.86	1,032.41	3,149.96	18,683,321	275
32887	2023-12-15 23:26:48	227.85	228.79	228.81	5.29	5.52	6.45	2.97	0.97	0.75	0.72	0.83	1,167.55	952.18	1,063.52	3,183.25	18,683,046	259
32886	2023-12-15 23:21:48	227.80	229.21	228.91	5.26	5.55	5.71	3.33	0.97	0.75	0.72	0.83	1,160.49	960.00	936.00	3,056.48	18,682,787	270
32885	2023-12-15 23:16:48	228.09	229.17	228.54	5.28	5.54	8.34	2.21	0.97	0.75	0.88	0.88	1,171.82	953.64	1,670.54	3,796.00	18,682,517	265
32884	2023-12-15 23:11:47	227.74	228.75	228.08	5.27	5.54	6.38	3.21	0.97	0.75	0.70	0.82	1,161.57	955.39	1,015.55	3,132.51	18,682,252	269
32883	2023-12-15 23:06:47	227.43	228.55	227.75	5.26	5.54	7.05	3.11	0.97	0.75	0.70	0.82	1,160.57	956.33	1,117.10	3,234.00	18,681,983	270
32882	2023-12-15 23:01:47	226.56	228.20	227.88	5.19	5.52	7.13	3.06	0.97	0.75	0.70	0.82	1,142.53	946.58	1,144.13	3,233.23	18,681,713	269
32881	2023-12-15 22:56:46	227.08	228.14	227.87	5.26	5.51	5.69	3.43	0.97	0.75	0.71	0.83	1,160.17	949.40	922.24	3,031.82	18,681,444	254
32880	2023-12-15 22:51:46	226.86	227.89	227.64	5.28	5.52	5.72	3.43	0.97	0.75	0.71	0.83	1,165.13	947.16	928.88	3,041.17	18,681,190	255
32879	2023-12-15 22:46:46	226.61	228.00	227.73	5.29	5.54	5.69	3.40	0.97	0.76	0.71	0.83	1,163.15	953.04	921.42	3,037.61	18,680,935	270
32878	2023-12-15 22:41:46	227.15	228.17	227.77	5.31	5.54	9.10	2.48	0.97	0.76	0.88	0.88	1,168.26	963.45	1,814.19	3,945.90	18,680,665	281
32877	2023-12-15 22:36:46	226.94	228.07	227.44	5.27	5.52	6.40	3.11	0.97	0.75	0.72	0.83	1,157.46	950.73	1,047.63	3,155.81	18,680,384	274
32876	2023-12-15 22:31:45	226.97	227.69	227.55	5.29	5.51	5.71	3.31	0.97	0.76	0.72	0.83	1,162.89	950.11	930.36	3,037.33	18,680,110	255
32875	2023-12-15 22:26:45	226.79	227.83	227.71	5.27	5.49	5.71	3.35	0.97	0.75	0.71	0.83	1,158.72	941.22	927.12	3,027.05	18,679,855	254
32874	2023-12-15 22:21:45	226.84	228.31	228.63	5.24	5.49	5.77	3.42	0.97	0.75	0.71	0.83	1,156.44	938.32	935.82	3,030.58	18,679,601	259
32873	2023-12-15 22:16:45	226.61	227.29	227.63	5.31	5.50	7.19	3.06	0.97	0.77	0.71	0.83	1,168.38	960.93	1,163.09	3,292.39	18,679,342	287
32872	2023-12-15 22:11:45	226.89	227.87	227.67	5.28	5.50	7.09	3.13	0.97	0.75	0.70	0.82	1,163.32	940.82	1,120.96	3,225.11	18,679,055	270
32871	2023-12-15 22:06:44	226.21	227.61	228.06	5.29	5.57	7.36	3.09	0.97	0.76	0.71	0.82	1,159.67	966.96	1,196.52	3,323.15	18,678,785	261
32870	2023-12-15 22:01:44	226.11	227.75	227.70	5.30	5.53	5.72	3.38	0.97	0.75	0.71	0.83	1,162.37	951.20	925.61	3,039.18	18,678,524	265
32869	2023-12-15 21:56:43	227.01	227.94	227.82	5.29	5.51	5.72	3.39	0.97	0.75	0.71	0.83	1,169.21	942.09	930.45	3,041.74	18,678,259	257
32868	2023-12-15 21:51:42	227.07	228.03	228.05	5.27	5.53	6.38	3.14	0.97	0.76	0.72	0.83	1,160.32	955.47	1,040.61	3,156.40	18,678,002	273
32867	2023-12-15 21:46:42	227.05	228.41	227.88	5.30	5.50	8.99	2.40	0.97	0.75	0.87	0.88	1,173.21	944.45	1,772.29	3,889.96	18,677,729	268
32866	2023-12-15 21:41:42	226.65	228.43	228.47	5.31	5.53	6.52	3.14	0.97	0.75	0.71	0.83	1,171.02	950.41	1,046.02	3,163.10	18,677,461	258
32865	2023-12-15 21:36:42	227.19	228.30	228.14	5.28	5.50	5.71	3.39	0.97	0.75	0.71	0.83	1,166.43	942.37	927.92	3,036.72	18,677,203	255
32864	2023-12-15 21:31:42	226.63	227.99	227.99	5.26	5.48	5.72	3.40	0.97	0.75	0.71	0.83	1,159.53	938.65	930.42	3,028.60	18,676,948	263
32863	2023-12-15 21:26:41	226.81	227.86	227.79	5.29	5.49	5.70	3.39	0.97	0.75	0.71	0.83	1,165.95	940.92	925.11	3,031.98	18,676,685	261
32862	2023-12-15 21:21:41	226.30	227.66	228.04	5.30	5.48	6.43	3.01	0.97	0.76	0.73	0.83	1,164.69	951.35	1,063.00	3,146.20	18,676,424	285
32861	2023-12-15 21:16:41	226.23	227.30	227.34	5.30	5.50	7.11	3.04	0.97	0.76	0.71	0.82	1,163.40	953.00	1,147.57	3,263.96	18,676,139	266
32860	2023-12-15 21:11:41	226.04	227.29	227.22	5.27	5.51	6.36	3.21	0.97	0.76	0.70	0.82	1,154.35	948.02	1,016.32	3,118.70	18,675,873	260
32859	2023-12-15 21:06:41	226.24	227.41	227.29	5.28	5.49	6.38	3.18	0.97	0.75	0.70	0.82	1,160.28	941.02	1,010.97	3,112.28	18,675,613	264
32858	2023-12-15 21:01:40	225.70	227.22	227.42	5.28	5.49	5.70	3.26	0.97	0.76	0.73	0.84	1,155.33	942.74	942.64	3,042.58	18,675,349	261
32857	2023-12-15 20:56:40	225.26	226.85	227.23	5.20	5.44	6.37	3.06	0.97	0.75	0.72	0.83	1,138.79	929.83	1,045.53	3,114.16	18,675,088	263
32856	2023-12-15 20:51:40	225.50	226.75	226.85	5.29	5.46	6.37	3.14	0.98	0.75	0.71	0.83	1,164.16	934.08	1,033.80	3,132.04	18,674,825	276
32855	2023-12-15 20:46:40	225.47	226.71	226.97	5.28	5.47	5.69	3.40	0.97	0.75	0.71	0.83	1,162.04	930.54	918.77	3,011.35	18,674,549	256
32854	2023-12-15 20:41:39	226.33	227.90	228.29	5.31	5.50	5.73	3.33	0.97	0.75	0.71	0.83	1,164.94	946.32	930.05	3,041.31	18,674,293	255
32853	2023-12-15 20:36:39	226.85	227.80	228.26	5.27	5.50	5.81	3.26	0.97	0.76	0.73	0.84	1,160.76	956.05	970.39	3,087.21	18,674,038	265
32852	2023-12-15 20:31:39	226.59	227.54	227.85	5.31	5.51	6.44	3.09	0.97	0.76	0.72	0.83	1,167.88	954.98	1,057.22	3,180.08	18,673,773	262
32851	2023-12-15 20:26:39	226.56	227.50	227.55	5.29	5.52	6.41	3.07	0.97	0.76	0.72	0.83	1,161.03	954.00	1,042.02	3,157.05	18,673,511	266
32850	2023-12-15 20:21:38	226.01	227.41	227.80	5.30	5.49	7.17	3.01	0.97	0.76	0.70	0.82	1,160.90	944.35	1,145.56	3,250.80	18,673,245	276
32849	2023-12-15 20:16:38	225.82	227.55	227.65	5.27	5.46	6.39	3.16	0.97	0.75	0.70	0.83	1,160.31	930.84	1,024.77	3,115.93	18,672,969	260
32848	2023-12-15 20:11:38	226.53	227.76	227.80	5.31	5.48	6.44	3.26	0.98	0.75	0.70	0.83	1,168.44	943.21	1,039.49	3,151.14	18,672,709	269
32847	2023-12-15 20:06:37	226.62	227.76	227.31	5.26	5.50	8.21	2.20	0.97	0.76	0.84	0.87	1,153.73	946.84	1,570.77	3,671.33	18,672,440	268
32846	2023-12-15 20:01:37	226.16	227.43	227.26	5.24	5.51	7.01	2.99	0.97	0.76	0.71	0.82	1,147.76	947.69	1,130.30	3,225.74	18,672,172	270
32845	2023-12-15 19:56:37	226.28	227.28	227.04	5.27	5.51	7.07	2.97	0.97	0.76	0.71	0.82	1,157.31	946.45	1,145.49	3,249.25	18,671,902	266
32844	2023-12-15 19:51:36	226.18	227.17	227.27	5.31	5.50	6.40	3.05	0.97	0.77	0.73	0.84	1,165.24	957.60	1,060.20	3,160.70	18,671,636	278
32843	2023-12-15 19:46:36	225.76	227.07	227.19	5.29	5.48	6.41	3.15	0.97	0.75	0.71	0.83	1,164.25	939.23	1,039.98	3,143.46	18,671,358	263
32842	2023-12-15 19:41:36	225.33	227.10	227.47	5.31	5.50	6.37	3.05	0.97	0.77	0.73	0.84	1,161.12	956.30	1,052.87	3,170.28	18,671,095	280
32841	2023-12-15 19:36:36	225.21	227.16	227.52	5.32	5.51	7.12	3.02	0.97	0.77	0.72	0.83	1,161.78	963.27	1,167.63	3,292.67	18,670,815	272
32840	2023-12-15 19:31:36	225.38	226.74	227.13	5.29	5.51	7.09	2.96	0.97	0.77	0.73	0.83	1,156.08	955.86	1,162.37	3,274.31	18,670,543	286
32839	2023-12-15 19:26:35	225.17	226.80	227.31	5.28	5.51	6.41	3.05	0.97	0.77	0.73	0.84	1,155.25	961.18	1,060.89	3,177.33	18,670,257	265
32838	2023-12-15 19:21:35	224.84	226.89	227.06	5.29	5.53	7.03	3.09	0.97	0.77	0.71	0.83	1,153.66	962.98	1,128.96	3,245.60	18,669,992	269
32837	2023-12-15 19:16:35	225.25	226.99	226.93	5.28	5.48	7.08	3.11	0.97	0.75	0.70	0.82	1,159.53	939.33	1,126.62	3,225.48	18,669,723	273
32836	2023-12-15 19:11:35	225.02	226.89	226.42	5.35	5.49	9.67	3.07	0.97	0.76	0.82	0.86	1,172.94	945.29	1,789.11	3,907.34	18,669,450	297
32835	2023-12-15 19:06:34	224.93	226.58	226.76	5.25	5.52	6.95	3.07	0.97	0.76	0.71	0.82	1,145.43	948.41	1,116.72	3,210.56	18,669,153	298
32834	2023-12-15 19:01:34	224.79	226.74	227.19	5.30	5.48	8.29	2.13	0.97	0.76	0.88	0.89	1,155.40	948.66	1,648.58	3,752.64	18,668,855	315
32833	2023-12-15 18:56:34	224.40	226.61	226.92	5.30	5.44	8.53	2.10	0.97	0.75	0.89	0.89	1,158.81	928.97	1,717.87	3,805.64	18,668,540	276
32832	2023-12-15 18:51:34	224.87	226.43	226.71	5.25	5.49	5.82	3.17	0.97	0.76	0.75	0.84	1,145.50	945.66	983.21	3,074.37	18,668,264	283
32831	2023-12-15 18:46:33	224.98	226.41	226.92	5.30	5.85	6.33	3.47	0.97	0.78	0.71	0.84	1,158.94	1,031.84	1,027.62	3,218.40	18,667,981	268
32830	2023-12-15 18:41:33	224.43	226.24	226.70	5.32	5.86	6.33	3.44	0.97	0.78	0.72	0.84	1,164.03	1,035.91	1,029.38	3,221.93	18,667,713	281
32829	2023-12-15 18:36:33	224.82	226.25	226.65	5.29	5.85	6.43	3.38	0.97	0.78	0.73	0.84	1,159.70	1,035.23	1,056.44	3,251.37	18,667,432	275
32828	2023-12-15 18:31:32	225.76	225.78	226.96	5.26	13.91	5.62	11.36	0.97	0.95	0.72	0.92	1,156.11	2,993.15	922.15	5,071.40	18,667,157	509
32827	2023-12-15 18:26:32	223.91	225.60	227.30	18.03	16.01	5.77	11.28	0.88	0.90	0.75	0.87	3,559.61	3,232.95	981.38	7,773.93	18,666,648	660
32826	2023-12-15 18:21:32	223.60	225.91	227.45	18.05	16.04	7.14	10.07	0.88	0.89	0.73	0.86	3,561.69	3,239.49	1,181.35	7,982.52	18,665,988	666
32825	2023-12-15 18:16:32	223.67	225.47	226.78	18.00	16.03	7.39	9.90	0.88	0.89	0.74	0.86	3,550.23	3,229.51	1,233.14	8,012.88	18,665,322	671
32824	2023-12-15 18:11:31	223.89	225.78	227.34	17.96	16.09	7.48	9.68	0.88	0.89	0.74	0.86	3,535.90	3,240.63	1,262.45	8,038.98	18,664,651	601
32823	2023-12-15 18:06:31	222.62	226.23	227.42	17.90	8.82	6.10	13.81	0.89	0.65	0.76	0.81	3,534.17	1,289.76	1,058.45	5,882.38	18,664,050	496
32822	2023-12-15 18:01:31	222.52	226.32	227.88	17.94	8.82	6.09	13.84	0.89	0.65	0.76	0.81	3,546.15	1,287.96	1,058.52	5,892.63	18,663,554	488
32821	2023-12-15 17:56:30	220.98	225.50	226.71	17.82	8.79	5.99	13.75	0.89	0.65	0.77	0.82	3,516.61	1,291.46	1,039.33	5,847.40	18,663,066	496
32820	2023-12-15 17:51:30	222.61	225.72	226.81	17.91	8.79	6.69	13.22	0.89	0.65	0.77	0.81	3,542.47	1,283.68	1,166.20	5,992.34	18,662,570	500
32819	2023-12-15 17:46:30	223.12	226.07	227.23	18.04	8.84	6.73	13.21	0.88	0.65	0.75	0.81	3,560.09	1,291.04	1,153.84	6,004.98	18,662,070	637
32818	2023-12-15 17:41:29	223.71	225.34	227.08	18.04	15.93	6.01	11.10	0.88	0.89	0.77	0.87	3,558.23	3,205.67	1,047.40	7,811.30	18,661,433	652
32817	2023-12-15 17:36:29	224.09	225.51	227.23	18.04	16.03	5.99	10.97	0.88	0.89	0.78	0.87	3,554.06	3,234.44	1,056.82	7,845.32	18,660,781	655
32816	2023-12-15 17:31:29	224.70	225.91	227.58	18.12	15.99	6.08	11.11	0.88	0.89	0.77	0.87	3,575.04	3,218.73	1,064.42	7,858.20	18,660,126	678
32815	2023-12-15 17:26:29	223.65	225.59	227.58	25.73	16.02	6.67	16.23	0.86	0.89	0.76	0.86	4,967.15	3,226.16	1,149.98	9,343.28	18,659,448	688
32814	2023-12-15 17:21:28	223.35	225.06	227.97	18.03	16.01	7.47	9.56	0.88	0.90	0.76	0.87	3,561.97	3,233.65	1,287.12	8,082.74	18,658,760	668
32813	2023-12-15 17:16:28	223.85	225.26	227.81	18.12	16.01	6.70	10.48	0.88	0.89	0.75	0.87	3,578.74	3,225.23	1,142.63	7,946.61	18,658,092	674
32812	2023-12-15 17:11:28	223.67	225.57	227.99	18.13	15.91	6.65	10.50	0.88	0.89	0.76	0.87	3,576.73	3,196.20	1,145.66	7,918.60	18,657,418	501
32811	2023-12-15 17:06:28	223.73	226.63	228.35	15.69	8.51	6.01	11.56	0.84	0.61	0.77	0.77	2,949.22	1,185.87	1,060.38	5,195.46	18,656,917	436
32810	2023-12-15 17:01:28	222.78	226.30	228.04	15.71	8.52	6.68	11.01	0.84	0.61	0.76	0.77	2,951.50	1,179.47	1,153.23	5,284.19	18,656,481	438
32809	2023-12-15 16:56:28	222.93	225.20	226.84	15.69	8.44	6.64	10.99	0.84	0.61	0.76	0.77	2,951.35	1,168.63	1,151.28	5,261.54	18,656,043	440
32808	2023-12-15 16:51:27	222.18	224.85	226.31	15.65	8.41	6.78	10.81	0.85	0.63	0.78	0.78	2,942.20	1,182.24	1,197.17	5,321.61	18,655,603	439
32807	2023-12-15 16:46:27	222.26	224.63	226.07	15.58	8.40	5.88	11.68	0.85	0.61	0.77	0.78	2,952.36	1,158.57	1,020.59	5,131.52	18,655,164	435
32806	2023-12-15 16:41:27	220.92	224.01	225.00	20.20	14.02	11.48	11.57	0.85	0.73	0.79	0.80	3,810.00	2,298.85	2,062.42	8,169.61	18,654,729	440
32805	2023-12-15 16:36:27	221.82	224.25	224.97	15.62	8.42	6.53	10.77	0.85	0.64	0.76	0.78	2,938.00	1,200.59	1,114.82	5,248.47	18,654,289	440
32804	2023-12-15 16:31:26	221.12	223.87	224.72	15.51	8.40	6.59	10.75	0.85	0.64	0.77	0.78	2,919.09	1,198.47	1,145.01	5,262.56	18,653,849	440
32803	2023-12-15 16:26:26	220.74	223.30	223.98	15.48	8.38	7.14	10.07	0.85	0.64	0.75	0.78	2,909.93	1,190.07	1,200.09	5,300.09	18,653,409	452
32802	2023-12-15 16:21:26	220.13	223.53	224.10	16.63	8.39	6.62	11.63	0.84	0.64	0.78	0.78	3,077.35	1,196.02	1,154.72	5,428.09	18,652,957	496
32801	2023-12-15 16:16:26	221.87	224.50	224.60	19.05	9.25	14.46	13.79	0.88	0.72	0.94	0.88	3,708.02	1,494.19	3,069.22	8,272.62	18,652,461	554
32800	2023-12-15 16:11:25	221.34	224.21	224.62	18.91	9.17	5.94	13.85	0.88	0.72	0.78	0.82	3,675.44	1,485.38	1,035.17	6,195.99	18,651,907	529
32799	2023-12-15 16:06:25	221.74	223.97	224.25	18.91	9.56	6.44	13.08	0.88	0.74	0.76	0.82	3,676.04	1,582.94	1,099.01	6,357.99	18,651,378	531
32798	2023-12-15 16:01:25	221.16	223.57	224.68	18.98	9.56	6.57	13.05	0.88	0.74	0.77	0.83	3,691.12	1,586.82	1,134.65	6,412.58	18,650,847	530
32797	2023-12-15 15:56:24	221.18	223.67	224.35	18.92	9.56	5.81	13.73	0.88	0.74	0.77	0.83	3,678.35	1,583.51	996.72	6,258.59	18,650,317	531
32796	2023-12-15 15:51:24	220.58	223.50	223.55	18.92	9.54	5.93	13.79	0.88	0.74	0.79	0.83	3,677.04	1,577.84	1,043.83	6,298.72	18,649,786	591
32795	2023-12-15 15:46:24	222.59	223.74	224.15	19.07	17.07	5.77	11.08	0.87	0.92	0.77	0.88	3,711.12	3,519.68	993.62	8,224.42	18,649,195	898
32794	2023-12-15 15:41:23	222.28	223.27	223.05	20.92	17.71	16.22	6.93	0.90	0.93	0.96	0.93	4,167.25	3,671.47	3,477.99	11,316.71	18,648,297	944
32793	2023-12-15 15:36:23	222.42	223.66	223.36	20.84	17.73	16.24	6.79	0.90	0.93	0.96	0.93	4,149.26	3,680.49	3,483.58	11,313.33	18,647,353	949
32792	2023-12-15 15:31:23	221.73	223.69	222.92	24.74	22.73	20.97	6.69	0.90	0.91	0.94	0.92	4,948.85	4,626.03	4,404.08	13,978.96	18,646,404	1,004
32791	2023-12-15 15:26:23	220.95	223.60	222.79	24.15	20.35	19.82	7.19	0.93	0.95	0.98	0.95	4,958.90	4,318.09	4,338.40	13,615.39	18,645,400	1,126
32790	2023-12-15 15:21:22	223.76	226.14	225.46	25.03	20.46	17.74	8.05	0.93	0.94	0.97	0.94	5,188.10	4,369.29	3,860.40	13,417.79	18,644,274	1,127
32789	2023-12-15 15:16:22	223.64	225.88	225.21	25.14	20.43	17.88	8.53	0.93	0.94	0.97	0.95	5,224.31	4,357.23	3,894.76	13,476.29	18,643,147	1,121
32788	2023-12-15 15:11:21	223.49	225.13	225.11	25.18	20.46	17.95	8.25	0.93	0.95	0.97	0.95	5,230.43	4,367.92	3,903.11	13,501.45	18,642,026	1,144
32787	2023-12-15 15:06:21	222.66	225.92	225.53	26.49	11.97	17.30	16.79	0.95	0.86	0.97	0.94	5,595.57	2,314.73	3,788.14	11,698.44	18,640,882	1,162
32786	2023-12-15 15:01:21	222.15	225.15	226.21	38.60	23.98	19.60	23.24	0.96	0.89	0.98	0.95	8,211.06	4,786.23	4,324.32	17,321.61	18,639,720	1,735
32785	2023-12-15 14:56:20	220.45	224.70	226.37	52.84	26.21	22.20	32.07	0.93	0.86	0.91	0.91	10,781.27	5,047.86	4,599.66	20,454.73	18,637,985	1,847
32784	2023-12-15 14:51:20	220.90	224.32	224.25	51.65	37.93	45.05	16.24	0.92	0.87	0.92	0.91	10,474.05	7,382.92	9,318.60	27,175.57	18,636,138	2,021
32783	2023-12-15 14:46:20	220.43	222.94	225.82	51.70	31.24	27.84	26.10	0.92	0.82	0.87	0.88	10,501.44	5,736.70	5,445.90	21,684.05	18,634,117	1,948
32782	2023-12-15 14:41:20	221.42	222.70	224.79	51.23	37.79	36.49	18.48	0.92	0.87	0.92	0.91	10,469.31	7,354.13	7,544.29	25,367.73	18,632,169	1,942
32781	2023-12-15 14:36:20	220.27	222.93	225.81	51.19	31.39	26.96	26.61	0.93	0.82	0.87	0.89	10,440.74	5,762.49	5,283.75	21,486.98	18,630,227	2,084
32780	2023-12-15 14:31:20	221.26	222.95	225.46	54.07	37.94	34.26	21.08	0.91	0.87	0.90	0.90	10,921.65	7,399.99	6,976.69	25,298.34	18,628,143	1,880
32779	2023-12-15 14:26:19	221.70	223.25	225.05	46.09	31.42	30.75	19.47	0.90	0.82	0.89	0.88	9,175.79	5,767.95	6,172.68	21,097.17	18,626,263	1,956
32778	2023-12-15 14:21:19	222.45	223.63	224.56	45.75	37.90	34.87	12.69	0.89	0.87	0.90	0.89	9,085.28	7,371.88	7,062.00	23,519.16	18,624,307	1,812
32777	2023-12-15 14:16:19	221.54	223.42	224.38	45.63	31.22	37.62	16.37	0.90	0.82	0.90	0.88	9,062.91	5,728.51	7,582.74	22,374.16	18,622,495	2,021
32776	2023-12-15 14:11:19	221.21	222.88	225.15	54.26	37.67	33.49	22.23	0.91	0.87	0.91	0.90	10,920.15	7,332.27	6,830.92	25,083.34	18,620,474	1,964
32775	2023-12-15 14:06:19	219.70	224.53	223.69	56.87	31.46	44.09	27.31	0.92	0.82	0.93	0.90	11,526.11	5,781.80	9,147.28	26,455.19	18,618,510	2,150
32774	2023-12-15 14:01:19	221.11	222.55	225.27	56.85	37.69	33.67	24.76	0.92	0.87	0.91	0.90	11,552.31	7,332.66	6,881.81	25,766.79	18,616,360	2,052
32773	2023-12-15 13:56:18	218.40	223.76	225.38	68.95	32.11	37.05	39.40	0.95	0.83	0.92	0.92	14,264.46	5,945.42	7,636.98	27,846.86	18,614,308	2,348
32772	2023-12-15 13:51:18	220.21	221.31	226.37	60.84	38.47	22.54	34.33	0.93	0.88	0.79	0.89	12,413.17	7,527.36	4,028.03	23,946.77	18,611,960	2,059
32771	2023-12-15 13:46:18	219.88	221.78	225.53	68.71	49.90	33.82	34.56	0.94	0.90	0.91	0.92	14,259.85	9,931.18	6,943.79	31,134.82	18,609,901	2,552
32770	2023-12-15 13:41:17	220.60	222.34	225.05	60.58	43.35	31.92	28.61	0.92	0.87	0.87	0.89	12,346.69	8,345.99	6,217.95	26,910.62	18,607,349	2,120
32769	2023-12-15 13:36:17	220.88	221.32	226.29	60.61	50.20	26.71	33.90	0.94	0.90	0.84	0.91	12,577.87	9,979.96	5,081.57	27,634.07	18,605,229	2,531
32768	2023-12-15 13:31:17	222.15	219.18	226.01	51.78	62.12	21.49	38.44	0.90	0.91	0.75	0.89	10,385.20	12,385.56	3,660.16	26,430.91	18,602,698	2,247
32767	2023-12-15 13:26:17	219.89	222.96	224.53	75.71	50.15	45.82	33.49	0.95	0.89	0.92	0.92	15,741.62	9,968.23	9,468.41	35,178.26	18,600,451	2,757
32766	2023-12-15 13:21:17	219.37	221.99	226.91	68.78	43.44	20.42	46.13	0.93	0.87	0.77	0.89	14,063.09	8,342.47	3,553.92	25,959.48	18,597,694	2,459
32765	2023-12-15 13:16:17	219.57	221.47	226.13	68.58	49.87	26.45	39.49	0.93	0.90	0.86	0.91	14,040.75	9,902.35	5,116.36	29,059.46	18,595,235	2,514
32764	2023-12-15 13:11:16	219.00	221.05	225.30	60.35	42.27	21.91	37.82	0.93	0.86	0.81	0.89	12,276.83	8,017.56	3,986.22	24,280.61	18,592,721	2,402
32763	2023-12-15 13:06:16	219.81	220.69	226.00	73.43	55.02	27.34	43.36	0.94	0.91	0.84	0.92	15,229.56	11,074.38	5,194.01	31,531.99	18,590,319	2,337
32762	2023-12-15 13:01:16	221.11	221.55	225.94	56.85	48.56	28.06	28.56	0.92	0.90	0.87	0.90	11,582.67	9,629.05	5,503.68	26,715.40	18,587,982	2,497
32761	2023-12-15 12:56:16	221.14	223.28	225.74	57.46	49.95	35.39	24.04	0.93	0.89	0.91	0.91	11,758.76	9,906.80	7,307.74	28,973.31	18,585,485	2,291
32760	2023-12-15 12:51:15	221.17	222.38	225.99	55.65	48.19	27.28	29.45	0.93	0.89	0.87	0.91	11,465.29	9,564.01	5,388.78	26,434.57	18,583,194	2,261
32759	2023-12-15 12:46:15	220.96	222.28	227.59	64.52	49.36	21.84	40.68	0.93	0.89	0.75	0.89	13,223.51	9,771.10	3,752.78	26,747.40	18,580,933	2,527
32758	2023-12-15 12:41:15	220.88	223.42	225.00	59.68	46.48	36.17	23.41	0.92	0.91	0.93	0.92	12,139.58	9,470.02	7,528.03	29,143.26	18,578,406	2,162
32757	2023-12-15 12:36:15	219.94	223.89	226.82	58.89	33.93	21.61	35.81	0.93	0.92	0.95	0.93	12,006.46	6,977.85	4,671.14	23,655.46	18,576,244	2,217
32756	2023-12-15 12:31:15	220.83	222.35	225.39	57.90	51.04	29.78	25.55	0.93	0.96	0.97	0.95	11,943.82	10,888.58	6,541.66	29,374.07	18,574,027	2,445
32755	2023-12-15 12:26:14	221.14	222.51	226.24	51.91	44.67	22.45	25.82	0.93	0.95	0.96	0.94	10,657.90	9,419.94	4,900.31	24,978.16	18,571,582	2,114
32754	2023-12-15 12:21:14	221.68	222.48	225.63	51.44	51.86	31.64	25.36	0.93	0.96	0.82	0.92	10,593.48	11,049.43	5,873.45	27,516.35	18,569,468	2,428
32753	2023-12-15 12:16:14	219.44	222.46	226.40	63.56	43.99	26.20	38.47	0.95	0.95	0.95	0.95	13,247.01	9,252.21	4,408.59	26,907.81	18,567,040	2,248
32752	2023-12-15 12:11:14	218.90	221.74	228.12	75.77	50.59	20.94	48.17	0.94	0.96	0.96	0.95	15,608.98	10,758.56	4,588.86	30,956.40	18,564,792	2,273
32751	2023-12-15 12:06:14	219.62	221.30	227.94	62.40	43.59	13.67	42.65	0.95	0.95	0.93	0.95	13,043.31	9,177.57	2,896.43	25,117.31	18,562,519	2,105
32750	2023-12-15 12:01:14	220.02	221.32	227.33	62.40	50.82	20.35	36.95	0.95	0.96	0.97	0.96	13,046.71	10,803.87	4,464.90	28,315.48	18,560,414	2,419
32749	2023-12-15 11:56:13	219.27	221.83	225.24	55.69	45.48	31.93	22.80	0.94	0.95	0.97	0.95	11,464.84	9,597.75	6,956.51	28,019.11	18,557,995	2,387
32748	2023-12-15 11:51:13	218.16	218.70	225.19	72.26	63.36	31.81	35.38	0.93	0.94	0.94	0.94	14,713.41	12,748.59	6,676.43	34,138.43	18,555,608	3,171
32747	2023-12-15 11:46:12	218.20	219.91	224.90	81.72	62.81	45.42	34.26	0.95	0.94	0.94	0.94	16,892.20	12,957.06	9,649.69	39,498.95	18,552,437	3,047
32746	2023-12-15 11:41:12	219.38	217.01	225.52	75.92	81.50	39.41	36.77	0.92	0.94	0.90	0.93	15,386.80	16,667.80	8,015.73	40,070.34	18,549,390	3,379
32745	2023-12-15 11:36:12	217.77	218.75	225.47	77.08	66.05	37.43	35.86	0.93	0.92	0.90	0.92	15,582.17	13,359.37	7,617.06	36,558.60	18,546,011	3,233
32744	2023-12-15 11:31:12	218.76	218.40	222.81	81.86	81.56	54.23	28.72	0.93	0.94	0.94	0.94	16,565.69	16,739.21	11,412.47	44,734.80	18,542,778	3,319
32743	2023-12-15 11:26:11	217.55	217.07	223.81	69.73	65.32	36.26	31.02	0.93	0.93	0.91	0.92	14,040.06	13,132.85	7,382.31	34,555.21	18,539,459	3,100
32742	2023-12-15 11:21:11	218.39	216.92	223.58	75.61	81.79	43.82	33.21	0.93	0.94	0.93	0.93	15,328.25	16,725.70	9,089.38	41,143.33	18,536,359	3,427
32741	2023-12-15 11:16:10	216.45	218.06	223.40	76.62	67.09	51.17	24.78	0.93	0.93	0.93	0.93	15,490.33	13,545.97	10,660.77	39,697.07	18,532,932	3,338
32740	2023-12-15 11:11:10	218.02	217.33	225.53	78.80	74.21	36.65	38.69	0.93	0.94	0.90	0.93	16,030.92	15,156.91	7,440.27	38,628.11	18,529,594	3,513
32739	2023-12-15 11:06:10	216.46	216.79	224.07	87.79	77.12	48.88	37.79	0.95	0.94	0.93	0.94	18,103.76	15,693.44	10,137.10	43,934.30	18,526,081	3,496
32738	2023-12-15 11:01:10	216.76	217.95	225.12	87.87	74.75	44.93	40.44	0.95	0.94	0.93	0.94	18,149.52	15,272.61	9,459.34	42,881.47	18,522,585	3,586
32737	2023-12-15 10:56:10	216.72	216.90	225.75	87.78	76.92	41.02	44.67	0.95	0.94	0.89	0.94	18,075.73	15,614.12	8,267.98	41,957.84	18,518,999	3,730
32736	2023-12-15 10:51:09	217.32	218.67	224.22	87.63	67.25	47.82	38.54	0.95	0.93	0.94	0.94	18,090.13	13,652.13	10,053.57	41,795.83	18,515,269	3,367
32735	2023-12-15 10:46:09	217.47	218.39	224.86	88.46	67.34	45.22	41.12	0.95	0.93	0.93	0.94	18,311.55	13,670.25	9,462.49	41,444.29	18,511,902	3,663
32734	2023-12-15 10:41:09	218.03	217.93	224.11	88.46	83.59	56.16	33.47	0.95	0.94	0.94	0.95	18,343.01	17,187.14	11,834.96	47,365.12	18,508,239	3,647
32733	2023-12-15 10:36:09	216.49	214.63	224.15	88.85	76.29	37.45	48.89	0.95	0.94	0.91	0.94	18,342.63	15,405.74	7,698.67	41,433.97	18,504,592	3,809
32732	2023-12-15 10:31:08	217.67	218.20	223.65	88.67	74.57	55.97	32.50	0.95	0.94	0.94	0.94	18,354.03	15,284.09	11,774.96	45,413.07	18,500,783	3,507
32731	2023-12-15 10:26:08	215.79	217.62	225.59	100.03	67.40	45.24	52.14	0.95	0.93	0.94	0.94	20,482.34	13,639.78	9,548.76	43,670.88	18,497,276	3,675
32730	2023-12-15 10:21:08	216.46	214.95	223.86	88.22	83.85	44.35	43.09	0.95	0.95	0.94	0.95	18,240.61	17,116.58	9,329.66	44,686.85	18,493,601	3,662
32729	2023-12-15 10:16:07	216.63	216.28	223.78	88.56	77.20	47.47	40.13	0.95	0.94	0.93	0.94	18,317.98	15,689.30	9,929.93	43,937.22	18,489,939	3,855
32728	2023-12-15 10:11:07	215.01	213.04	222.80	88.08	84.67	44.60	42.77	0.96	0.95	0.94	0.95	18,123.47	17,211.59	9,356.95	44,692.02	18,486,084	3,548
32727	2023-12-15 10:06:07	215.24	217.84	222.88	88.95	59.56	48.58	41.73	0.95	0.91	0.93	0.94	18,245.08	11,832.59	10,082.29	40,159.95	18,482,536	3,431
32726	2023-12-15 10:01:07	215.47	219.17	223.63	86.25	58.00	44.29	43.45	0.95	0.90	0.94	0.93	17,671.94	11,476.86	9,277.58	38,415.51	18,479,105	3,429
32725	2023-12-15 09:56:07	215.86	216.89	223.83	86.10	74.17	45.30	40.43	0.95	0.93	0.93	0.94	17,679.84	14,977.71	9,471.46	42,129.00	18,475,676	3,564
32724	2023-12-15 09:51:07	215.31	216.46	222.24	86.52	68.04	55.51	33.89	0.95	0.92	0.94	0.94	17,734.13	13,594.61	11,651.72	42,980.46	18,472,112	3,485
32723	2023-12-15 09:46:06	212.87	215.76	220.96	86.48	58.29	55.35	37.26	0.95	0.91	0.95	0.94	17,554.50	11,402.71	11,582.78	40,540.00	18,468,627	3,573
32722	2023-12-15 09:41:06	213.25	214.88	220.75	88.80	74.79	55.31	34.17	0.95	0.93	0.95	0.94	18,015.66	15,031.77	11,614.76	44,662.19	18,465,054	3,629
32721	2023-12-15 09:36:06	214.44	214.07	222.37	89.83	67.57	46.75	41.53	0.95	0.92	0.92	0.93	18,242.70	13,348.46	9,577.68	41,168.84	18,461,425	3,569
32720	2023-12-15 09:31:06	213.75	215.86	221.97	91.62	74.63	47.19	42.47	0.94	0.93	0.92	0.93	18,475.23	15,006.84	9,666.55	43,148.61	18,457,856	3,597
32719	2023-12-15 09:26:06	211.85	215.52	222.01	93.84	67.50	50.27	44.40	0.95	0.92	0.94	0.94	18,806.37	13,362.73	10,488.37	42,598.73	18,454,259	3,739
32718	2023-12-15 09:21:06	214.82	213.95	221.43	89.16	76.31	55.82	35.65	0.94	0.94	0.95	0.94	18,049.82	15,314.36	11,721.67	45,097.79	18,450,520	3,744
32717	2023-12-15 09:16:05	214.27	215.83	222.03	94.58	63.85	59.55	40.14	0.94	0.91	0.94	0.93	19,034.28	12,606.22	12,398.21	44,038.70	18,446,776	3,424
32716	2023-12-15 09:11:06	215.31	216.09	221.34	82.84	68.57	52.25	29.40	0.92	0.93	0.92	0.92	16,335.87	13,744.02	10,599.61	40,679.50	18,443,352	3,360
32715	2023-12-15 09:06:05	213.52	215.76	222.12	82.14	61.63	47.48	33.08	0.92	0.91	0.90	0.91	16,085.07	12,103.77	9,523.64	37,730.86	18,439,992	3,385
32714	2023-12-15 09:01:05	216.17	216.90	221.25	80.43	76.14	53.82	25.96	0.91	0.94	0.92	0.92	15,778.23	15,484.22	11,009.33	42,271.77	18,436,607	2,902
32713	2023-12-15 08:56:04	217.75	218.58	223.95	43.69	38.37	14.65	27.16	0.92	0.97	0.94	0.94	8,828.20	8,227.01	3,276.21	20,331.42	18,433,705	1,426
32712	2023-12-15 08:51:04	218.14	219.90	223.18	33.72	26.66	18.68	17.91	0.90	0.99	0.98	0.96	6,586.28	5,811.31	4,137.29	16,534.88	18,432,279	1,067
32711	2023-12-15 08:46:04	217.71	222.43	224.67	31.83	16.33	7.33	23.22	0.86	0.98	1.06	0.95	5,976.09	3,562.12	1,546.59	11,084.80	18,431,212	1,074
32710	2023-12-15 08:41:04	219.05	222.83	223.35	31.88	16.35	14.80	21.59	0.86	0.98	1.02	0.96	6,006.27	3,570.17	3,252.97	12,829.40	18,430,138	1,078
32709	2023-12-15 08:36:04	219.46	223.52	223.60	32.15	16.29	16.38	22.39	0.86	0.98	1.03	0.97	6,059.73	3,562.01	3,552.37	13,174.10	18,429,060	1,121
32708	2023-12-15 08:31:03	218.53	224.27	223.84	32.32	16.38	14.51	22.32	0.86	0.98	1.02	0.96	6,094.25	3,593.11	3,189.85	12,877.21	18,427,939	1,074
32707	2023-12-15 08:26:03	216.80	221.65	221.95	33.09	16.38	14.47	22.98	0.86	0.98	1.02	0.96	6,165.55	3,559.62	3,158.91	12,884.07	18,426,865	1,050
32706	2023-12-15 08:21:03	218.74	221.49	221.67	23.22	16.38	17.12	13.19	0.89	0.98	1.01	0.98	4,516.22	3,558.70	3,753.09	11,828.00	18,425,815	769
32705	2023-12-15 08:16:03	220.45	221.02	221.46	9.14	16.40	14.47	5.88	0.94	0.98	1.01	1.00	1,884.80	3,557.34	3,157.75	8,599.89	18,425,046	721
32704	2023-12-15 08:11:03	220.85	221.60	221.97	9.12	16.16	14.81	6.20	0.94	0.98	0.99	0.98	1,892.16	3,512.76	3,248.01	8,652.94	18,424,325	723
32703	2023-12-15 08:06:03	223.33	222.71	224.26	7.10	14.30	5.50	8.36	0.99	1.01	1.05	1.01	1,574.99	3,151.57	1,173.60	5,900.15	18,423,602	623
32702	2023-12-15 08:01:03	221.80	221.27	221.35	8.45	21.62	17.06	11.92	0.95	0.99	0.99	0.99	1,778.46	4,757.11	3,739.30	10,274.87	18,422,979	656
32701	2023-12-15 07:56:03	221.76	222.22	222.21	8.49	14.27	14.27	7.41	0.95	1.01	1.01	1.00	1,787.50	3,135.77	3,127.53	8,050.79	18,422,323	600
32700	2023-12-15 07:51:03	221.90	223.42	222.99	6.67	10.73	12.87	7.72	0.92	0.99	0.99	0.98	1,367.21	2,376.40	2,833.37	6,576.97	18,421,723	320
32699	2023-12-15 07:46:02	222.61	223.79	223.18	3.25	2.04	5.55	4.98	0.85	1.04	0.97	0.97	614.40	439.66	1,196.47	2,250.53	18,421,403	349
32698	2023-12-15 07:41:02	222.91	224.63	223.06	3.25	2.06	9.81	9.15	0.84	1.03	0.98	0.98	610.15	448.25	2,147.73	3,206.13	18,421,054	164
32697	2023-12-15 07:36:02	222.48	224.53	222.93	3.29	2.70	10.11	9.46	0.84	1.08	0.98	0.99	617.31	557.87	2,219.75	3,396.52	18,420,890	370
32696	2023-12-15 07:31:01	223.28	224.30	224.00	3.34	2.06	2.92	2.89	0.85	1.03	1.13	1.00	637.17	447.99	572.18	1,657.34	18,420,520	200
32695	2023-12-15 07:26:01	223.77	224.36	223.52	3.34	9.42	10.71	8.30	0.84	0.99	0.98	0.97	625.72	2,089.96	2,349.48	5,065.16	18,420,320	384
32694	2023-12-15 07:21:01	222.83	224.78	224.46	3.29	2.07	3.23	2.76	0.86	1.03	0.90	0.95	630.89	454.55	651.64	1,737.08	18,419,936	268
32693	2023-12-15 07:16:02	223.77	224.50	223.81	3.33	9.48	11.16	8.93	0.85	0.99	0.98	0.97	632.52	2,105.76	2,437.94	5,176.22	18,419,668	426
32692	2023-12-15 07:11:02	224.00	224.43	223.68	3.30	9.55	10.60	8.27	0.84	0.99	0.98	0.97	622.70	2,122.05	2,323.61	5,068.35	18,419,242	423
32691	2023-12-15 07:06:02	224.16	224.54	223.97	3.46	9.20	10.29	7.80	0.86	0.99	0.98	0.97	668.31	2,042.88	2,255.03	4,966.21	18,418,819	229
32690	2023-12-15 07:01:02	224.24	225.73	225.46	1.72	1.52	2.72	1.74	1.16	1.12	0.87	1.00	322.16	301.23	534.36	1,157.75	18,418,590	110
32689	2023-12-15 06:56:01	223.54	225.63	225.43	1.74	1.58	2.74	1.80	1.16	1.12	0.86	1.00	326.26	312.59	535.19	1,174.04	18,418,480	100
32688	2023-12-15 06:51:01	223.83	225.53	225.16	2.34	1.55	2.80	2.04	0.96	1.12	0.87	0.98	501.51	306.56	547.00	1,355.06	18,418,380	109
32687	2023-12-15 06:46:01	223.69	225.39	225.21	2.27	1.54	2.39	1.96	0.96	1.12	1.20	1.04	486.38	304.92	431.61	1,233.93	18,418,271	101
32686	2023-12-15 06:41:00	223.47	225.18	225.02	2.33	1.53	2.48	2.03	0.96	1.12	1.20	1.04	497.41	302.74	445.92	1,246.07	18,418,170	112
32685	2023-12-15 06:36:00	222.67	224.96	224.95	2.32	1.56	2.55	2.03	0.96	1.11	1.20	1.04	497.49	310.80	457.49	1,265.78	18,418,058	109
32684	2023-12-15 06:31:00	223.51	225.06	224.49	2.26	1.52	3.31	2.35	0.96	1.12	0.86	0.97	484.29	300.44	636.38	1,421.11	18,417,949	123
32683	2023-12-15 06:25:59	223.36	225.02	224.30	2.28	1.52	3.41	2.47	0.95	1.11	0.86	0.97	485.73	304.03	656.03	1,442.20	18,417,826	124
32682	2023-12-15 06:20:59	223.29	224.99	224.31	2.31	1.57	3.59	2.66	0.96	1.11	0.88	0.97	493.64	311.89	707.39	1,512.92	18,417,702	116
32681	2023-12-15 06:15:59	222.50	225.00	224.67	2.33	1.59	3.06	2.29	0.96	1.11	0.85	0.97	498.62	318.41	584.28	1,401.32	18,417,586	120
32680	2023-12-15 06:10:58	223.58	225.23	224.44	2.29	1.54	3.37	2.43	0.96	1.11	0.86	0.97	489.84	308.72	647.30	1,445.87	18,417,466	133
32679	2023-12-15 06:05:58	223.82	225.46	224.53	2.32	1.55	3.84	2.79	0.95	1.11	0.85	0.96	496.53	309.24	730.67	1,536.44	18,417,333	138
32678	2023-12-15 06:00:58	223.95	225.45	224.55	2.28	2.13	3.84	2.86	0.96	1.07	0.84	0.97	487.33	447.64	728.10	1,663.06	18,417,195	134
32677	2023-12-15 05:55:58	223.39	225.37	224.58	2.29	2.16	3.42	2.42	0.96	1.07	0.86	0.98	489.69	451.94	658.24	1,599.88	18,417,061	128
32676	2023-12-15 05:50:57	224.47	226.04	225.28	2.26	2.12	2.90	2.07	0.96	1.07	0.82	0.97	486.64	446.76	534.58	1,467.98	18,416,933	123
32675	2023-12-15 05:45:57	224.47	225.97	225.24	2.27	2.12	2.88	2.09	0.95	1.07	0.81	0.97	485.00	444.38	527.06	1,456.44	18,416,810	133
32674	2023-12-15 05:40:56	224.83	226.31	225.49	2.28	2.10	2.88	2.03	0.96	1.07	0.83	0.98	496.96	440.92	538.46	1,476.33	18,416,677	133
32673	2023-12-15 05:35:56	224.13	225.83	225.72	2.31	2.21	3.52	2.57	0.96	1.07	0.85	0.97	497.75	463.40	680.25	1,641.39	18,416,544	134
32672	2023-12-15 05:30:56	224.58	226.43	226.01	2.41	2.15	3.41	2.33	0.97	1.06	0.86	0.97	523.58	460.23	659.56	1,651.91	18,416,410	129
32671	2023-12-15 05:25:55	225.31	226.91	226.01	2.26	2.15	2.57	1.97	0.95	1.07	1.25	1.04	484.07	451.88	438.83	1,374.78	18,416,281	118
32670	2023-12-15 05:20:55	225.28	226.64	225.90	2.38	2.15	2.65	1.97	0.97	1.06	1.21	1.04	517.77	458.55	470.69	1,447.01	18,416,163	128
32669	2023-12-15 05:15:55	225.13	226.86	226.31	2.38	2.17	2.62	1.95	0.97	1.06	1.22	1.04	518.96	462.33	459.98	1,441.27	18,416,035	128
32668	2023-12-15 05:10:54	225.64	227.22	226.06	2.29	2.13	3.27	2.37	0.95	1.07	0.84	0.97	493.61	449.17	619.19	1,561.97	18,415,907	132
32667	2023-12-15 05:05:54	226.14	227.20	226.35	2.31	2.13	3.31	2.41	0.96	1.07	0.84	0.97	501.14	450.31	626.31	1,577.76	18,415,775	133
32666	2023-12-15 05:00:54	226.20	227.64	226.58	2.30	2.12	3.39	2.45	0.96	1.07	0.84	0.97	499.32	448.46	649.20	1,600.82	18,415,642	121
32665	2023-12-15 04:55:54	225.66	227.52	227.28	2.39	2.20	2.71	1.97	0.96	1.08	1.21	1.04	518.56	462.16	487.08	1,467.79	18,415,521	118
32664	2023-12-15 04:50:53	226.32	227.82	226.91	2.29	2.12	2.54	1.96	0.95	1.07	1.24	1.04	495.49	448.28	438.09	1,381.86	18,415,403	126
32663	2023-12-15 04:45:53	226.53	228.04	226.88	2.32	2.11	2.83	2.03	0.96	1.08	0.83	0.98	503.62	444.35	532.75	1,480.72	18,415,277	125
32662	2023-12-15 04:40:52	226.15	227.76	226.68	2.27	2.15	2.86	2.09	0.95	1.07	0.84	0.98	489.35	453.86	543.56	1,486.77	18,415,152	126
32661	2023-12-15 04:35:52	226.19	228.09	227.17	2.38	2.15	2.97	2.07	0.96	1.06	0.85	0.98	519.26	455.31	563.24	1,527.86	18,415,026	123
32660	2023-12-15 04:30:52	226.40	227.83	226.99	2.21	2.15	2.56	1.95	0.95	1.08	1.23	1.04	474.73	452.70	448.17	1,375.60	18,414,903	142
32659	2023-12-15 04:25:51	226.44	227.62	226.87	1.84	2.13	2.62	2.02	1.17	1.06	1.21	1.14	347.69	454.67	467.44	1,269.80	18,414,761	111
32658	2023-12-15 04:20:51	226.68	227.84	227.12	1.72	2.11	2.51	1.96	1.17	1.07	1.23	1.15	324.52	445.97	435.87	1,206.36	18,414,650	110
32657	2023-12-15 04:15:51	226.66	227.92	227.06	1.81	2.15	3.28	2.72	1.16	1.07	0.85	1.00	345.12	454.70	631.02	1,430.84	18,414,540	119
32656	2023-12-15 04:10:51	226.15	227.97	227.28	1.69	2.17	3.33	2.82	1.18	1.08	0.85	1.00	314.04	457.38	644.69	1,416.11	18,414,421	120
32655	2023-12-15 04:05:50	226.63	227.74	226.69	1.80	2.12	3.42	2.79	1.16	1.07	0.86	1.00	342.06	447.00	668.35	1,457.41	18,414,301	112
32654	2023-12-15 04:00:50	226.87	228.08	227.25	1.79	2.11	2.56	1.93	1.16	1.07	1.22	1.15	341.45	445.75	448.11	1,232.17	18,414,189	112
32653	2023-12-15 03:55:50	226.37	227.87	227.43	1.86	2.15	2.65	2.04	1.17	1.06	1.23	1.15	350.63	459.73	462.89	1,273.25	18,414,077	106
32652	2023-12-15 03:50:49	226.00	227.88	227.52	1.82	2.25	3.02	2.35	1.16	1.08	0.84	1.00	343.81	474.16	579.24	1,397.21	18,413,971	113
32651	2023-12-15 03:45:49	226.70	227.89	227.04	1.70	2.14	2.86	2.27	1.17	1.07	0.83	1.00	321.33	449.71	540.43	1,311.46	18,413,858	114
32650	2023-12-15 03:40:49	226.80	227.99	226.95	1.81	2.14	2.96	2.26	1.16	1.07	0.85	1.00	344.03	452.75	571.55	1,368.33	18,413,744	107
32649	2023-12-15 03:35:49	226.07	227.64	226.85	1.69	2.16	2.60	1.89	1.16	1.08	1.24	1.16	319.36	453.84	450.70	1,223.90	18,413,637	113
32648	2023-12-15 03:30:48	225.90	227.55	226.86	1.86	2.10	2.63	1.94	1.16	1.06	1.22	1.14	352.76	447.45	466.48	1,266.69	18,413,524	104
32647	2023-12-15 03:25:48	226.49	227.42	226.63	1.82	2.13	2.56	1.95	1.16	1.07	1.22	1.15	346.60	449.01	454.84	1,250.45	18,413,420	111
32646	2023-12-15 03:20:47	226.24	227.40	226.72	1.74	2.21	3.00	2.30	1.16	1.08	0.85	1.00	329.78	459.10	580.52	1,381.07	18,413,309	114
32645	2023-12-15 03:15:47	226.06	227.66	226.89	1.84	2.15	3.39	2.77	1.16	1.06	0.86	1.00	349.32	459.31	658.08	1,466.71	18,413,195	118
32644	2023-12-15 03:10:47	225.79	227.76	227.08	1.75	2.10	2.84	2.26	1.18	1.08	0.83	1.00	323.71	441.99	534.48	1,300.19	18,413,077	110
32643	2023-12-15 03:05:46	226.32	227.43	227.23	1.77	2.11	2.89	2.30	1.17	1.07	0.80	1.00	327.43	442.47	521.82	1,291.72	18,412,967	122
32642	2023-12-15 03:00:46	226.23	227.55	226.77	1.75	2.12	2.55	1.96	1.17	1.07	1.24	1.16	330.61	446.21	437.92	1,214.74	18,412,845	108
32641	2023-12-15 02:55:46	226.78	227.95	226.98	1.79	2.11	2.84	2.25	1.17	1.08	0.83	1.00	338.20	444.68	538.81	1,321.69	18,412,737	113
32640	2023-12-15 02:50:45	226.32	227.98	227.07	1.76	2.14	2.88	2.23	1.16	1.07	0.84	1.00	335.25	452.24	550.40	1,337.88	18,412,624	112
32639	2023-12-15 02:45:45	226.31	227.67	226.95	1.76	2.09	2.53	1.94	1.17	1.07	1.23	1.16	328.34	440.86	440.05	1,209.25	18,412,512	103
32638	2023-12-15 02:40:44	226.92	227.97	227.24	1.80	2.12	2.59	1.98	1.16	1.07	1.23	1.15	342.34	450.42	454.18	1,246.94	18,412,409	112
32637	2023-12-15 02:35:44	226.55	227.84	227.05	1.75	2.11	2.54	1.98	1.17	1.07	1.25	1.16	325.23	448.25	434.26	1,207.73	18,412,297	105
32636	2023-12-15 02:30:43	225.96	227.70	226.91	1.72	2.17	2.84	2.26	1.16	1.07	0.82	1.00	324.88	456.98	531.05	1,312.91	18,412,192	112
32635	2023-12-15 02:25:43	226.51	227.69	226.84	1.74	2.13	2.84	2.27	1.17	1.07	0.83	1.00	327.48	448.39	534.26	1,310.12	18,412,080	112
32634	2023-12-15 02:20:43	226.13	227.13	226.72	1.83	2.22	3.14	2.39	1.17	1.08	0.85	1.00	335.79	463.55	597.61	1,396.94	18,411,968	105
32633	2023-12-15 02:15:42	226.20	227.48	226.48	1.72	2.15	2.84	2.32	1.17	1.08	0.82	1.00	321.82	452.00	526.37	1,300.19	18,411,863	109
32632	2023-12-15 02:10:42	225.95	227.68	226.96	1.83	2.14	2.86	2.30	1.16	1.07	0.83	1.00	346.71	454.18	542.80	1,343.69	18,411,754	122
32631	2023-12-15 02:05:42	226.55	227.75	226.67	1.74	2.13	3.25	2.74	1.17	1.08	0.85	1.00	326.12	446.92	624.31	1,397.35	18,411,632	118
32630	2023-12-15 02:00:41	226.24	227.47	227.06	1.79	2.22	3.00	2.33	1.16	1.08	0.84	1.00	339.44	464.64	575.03	1,379.12	18,411,514	111
32629	2023-12-15 01:55:41	226.55	227.75	226.88	1.71	2.14	2.89	2.28	1.17	1.07	0.83	1.00	323.82	449.73	542.73	1,318.68	18,411,403	110
32628	2023-12-15 01:50:41	226.26	228.02	227.43	1.77	2.16	2.54	1.94	1.16	1.07	1.23	1.15	336.61	455.78	443.56	1,235.96	18,411,293	102
32627	2023-12-15 01:45:40	226.69	228.01	227.21	1.76	2.13	2.50	1.95	1.17	1.08	1.24	1.16	332.23	447.78	436.53	1,215.84	18,411,191	113
32626	2023-12-15 01:40:40	226.67	227.91	227.04	1.73	2.14	2.50	1.95	1.17	1.08	1.24	1.16	326.65	450.24	431.79	1,208.68	18,411,078	106
32625	2023-12-15 01:35:39	226.35	227.59	226.90	1.81	2.13	2.88	2.25	1.16	1.07	0.83	1.00	344.32	451.00	535.40	1,324.37	18,410,972	113
32624	2023-12-15 01:30:39	225.55	226.67	226.78	1.75	2.19	3.04	2.32	1.17	1.08	0.85	1.00	326.58	454.90	582.57	1,364.05	18,410,859	110
32623	2023-12-15 01:25:39	226.01	227.28	226.46	1.71	2.14	2.95	2.31	1.17	1.07	0.84	1.00	322.57	449.20	561.05	1,332.82	18,410,749	103
32622	2023-12-15 01:20:39	225.87	227.26	226.49	1.70	2.15	2.55	1.97	1.17	1.07	1.24	1.16	316.87	451.60	438.71	1,207.18	18,410,646	103
32621	2023-12-15 01:15:39	226.05	227.23	226.35	1.81	2.13	2.85	2.30	1.16	1.08	0.83	1.00	336.63	448.27	529.10	1,314.00	18,410,543	122
32620	2023-12-15 01:10:38	225.31	227.06	226.19	1.76	2.15	3.25	2.75	1.16	1.08	0.84	1.00	330.74	452.06	619.25	1,402.05	18,410,421	117
32619	2023-12-15 01:05:38	225.70	226.85	225.94	1.76	2.13	3.28	2.76	1.17	1.07	0.84	1.00	328.59	447.91	624.77	1,401.28	18,410,304	117
32618	2023-12-15 01:00:38	225.52	226.70	226.12	1.85	2.11	3.09	2.29	1.16	1.06	0.84	1.00	350.03	443.89	583.23	1,377.16	18,410,187	107
32617	2023-12-15 00:55:38	225.93	227.16	226.46	1.73	2.06	2.55	1.90	1.17	1.07	1.24	1.16	324.54	433.24	436.98	1,194.77	18,410,080	100
32616	2023-12-15 00:50:37	225.08	226.97	226.44	1.75	2.02	2.57	1.89	1.18	1.08	1.24	1.16	324.67	422.82	443.11	1,190.61	18,409,980	101
32615	2023-12-15 00:45:37	225.02	226.53	225.73	1.70	2.05	2.58	1.90	1.18	1.06	1.24	1.15	315.46	436.40	435.90	1,189.48	18,409,879	118
32614	2023-12-15 00:40:37	225.34	226.61	226.30	1.80	2.10	3.07	2.23	1.17	1.07	0.84	1.00	338.32	442.76	582.53	1,363.61	18,409,761	110
32613	2023-12-15 00:35:37	225.52	226.65	226.00	1.82	2.09	3.04	2.27	1.16	1.07	0.83	1.00	344.08	441.15	570.51	1,355.73	18,409,651	106
32612	2023-12-15 00:30:36	224.75	226.69	225.97	1.72	2.09	2.58	1.95	1.18	1.07	1.25	1.16	317.77	441.19	434.31	1,193.27	18,409,545	100
32611	2023-12-15 00:25:36	225.06	226.63	225.84	1.67	2.04	2.56	1.88	1.18	1.06	1.25	1.16	309.80	432.28	434.18	1,176.26	18,409,445	100
32610	2023-12-15 00:20:35	224.86	226.28	225.55	1.72	2.05	2.57	1.87	1.17	1.06	1.24	1.16	321.13	434.40	439.20	1,194.73	18,409,345	107
32609	2023-12-15 00:15:35	224.88	226.06	225.33	1.76	2.08	3.30	2.73	1.17	1.07	0.84	1.00	328.97	436.00	622.77	1,387.74	18,409,238	116
32608	2023-12-15 00:10:35	224.24	226.15	225.42	1.75	2.10	3.35	2.75	1.16	1.07	0.84	1.00	329.08	440.26	636.18	1,405.52	18,409,122	127
32607	2023-12-15 00:05:35	225.17	226.41	225.61	1.79	2.08	2.91	2.27	1.16	1.07	0.82	1.00	338.12	437.75	539.89	1,315.76	18,408,995	106
32606	2023-12-15 00:00:34	224.70	225.75	225.22	1.72	2.05	2.55	1.89	1.16	1.07	1.24	1.16	322.70	430.73	433.85	1,187.28	18,408,889	100

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]