|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-12-16 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
33180	2023-12-16 23:58:24	227.50	228.72	228.35	4.79	5.52	6.34	2.23	0.76	0.75	0.71	0.74	828.02	947.82	1,034.25	2,810.08	18,883,960	236
33179	2023-12-16 23:53:24	226.96	228.87	228.61	4.86	5.54	6.50	2.41	0.78	0.75	0.71	0.74	855.64	952.15	1,053.15	2,860.95	18,883,724	245
33178	2023-12-16 23:48:23	227.31	228.46	228.41	4.78	5.51	5.67	2.06	0.76	0.75	0.72	0.74	830.20	945.25	933.11	2,708.55	18,883,479	227
33177	2023-12-16 23:43:23	227.04	228.09	228.05	4.79	5.52	5.71	1.98	0.77	0.75	0.72	0.74	829.18	946.20	934.30	2,709.68	18,883,252	228
33176	2023-12-16 23:38:23	227.31	228.47	228.25	4.81	5.53	5.70	1.97	0.77	0.75	0.73	0.75	840.45	949.69	943.96	2,734.10	18,883,024	229
33175	2023-12-16 23:33:23	226.06	227.79	227.68	4.77	5.51	6.32	2.19	0.77	0.76	0.72	0.75	828.51	951.62	1,029.90	2,810.03	18,882,795	234
33174	2023-12-16 23:28:22	226.48	227.65	227.27	4.77	5.50	6.33	2.22	0.77	0.75	0.72	0.75	833.55	945.47	1,035.02	2,814.04	18,882,561	236
33173	2023-12-16 23:23:22	226.52	227.54	227.13	4.75	5.49	8.26	3.43	0.77	0.76	0.85	0.80	826.57	943.23	1,591.34	3,361.14	18,882,325	242
33172	2023-12-16 23:18:21	225.80	227.58	227.27	4.76	5.49	6.29	2.27	0.77	0.75	0.71	0.74	827.88	941.40	1,009.44	2,778.72	18,882,083	232
33171	2023-12-16 23:13:21	226.45	227.77	227.24	4.77	5.51	6.31	2.29	0.77	0.75	0.71	0.74	830.32	944.47	1,014.49	2,787.04	18,881,851	233
33170	2023-12-16 23:08:21	226.30	227.54	227.10	4.75	5.49	6.31	2.24	0.77	0.76	0.71	0.75	833.63	945.90	1,029.16	2,808.69	18,881,618	234
33169	2023-12-16 23:03:21	225.56	227.23	226.97	4.74	5.48	6.29	2.22	0.77	0.75	0.72	0.75	827.78	939.54	1,020.76	2,788.09	18,881,384	233
33168	2023-12-16 22:58:20	225.80	227.12	226.68	4.75	5.49	6.34	2.25	0.77	0.75	0.72	0.75	827.31	940.94	1,035.39	2,803.64	18,881,151	240
33167	2023-12-16 22:53:20	225.85	226.97	226.96	4.80	5.47	5.65	2.10	0.77	0.75	0.72	0.75	835.35	938.61	926.11	2,700.07	18,880,911	225
33166	2023-12-16 22:48:20	225.71	227.05	226.43	4.74	5.48	5.63	2.12	0.77	0.75	0.72	0.75	826.02	935.74	921.94	2,684.99	18,880,686	225
33165	2023-12-16 22:43:19	224.92	227.01	226.69	4.67	5.45	5.65	2.15	0.78	0.75	0.72	0.75	815.05	928.97	918.77	2,662.79	18,880,461	229
33164	2023-12-16 22:38:19	225.73	227.16	226.43	4.73	5.50	6.29	2.32	0.77	0.76	0.72	0.75	822.55	944.93	1,021.96	2,789.44	18,880,232	233
33163	2023-12-16 22:33:19	225.76	227.30	226.59	4.73	5.48	6.32	2.35	0.77	0.75	0.71	0.74	826.85	936.35	1,021.10	2,784.30	18,879,999	241
33162	2023-12-16 22:28:18	225.32	227.27	226.39	4.73	5.49	7.55	2.92	0.77	0.76	0.86	0.81	822.05	943.93	1,470.73	3,236.71	18,879,758	229
33161	2023-12-16 22:23:18	225.88	227.48	226.55	4.74	5.50	6.31	2.35	0.77	0.75	0.71	0.74	829.14	944.80	1,010.01	2,783.95	18,879,529	231
33160	2023-12-16 22:18:18	225.20	226.62	225.88	4.73	5.47	6.28	2.39	0.78	0.75	0.70	0.74	825.67	934.27	998.48	2,758.41	18,879,298	234
33159	2023-12-16 22:13:17	224.87	226.67	225.96	4.72	5.48	6.92	2.67	0.77	0.76	0.70	0.74	821.26	940.03	1,097.26	2,858.54	18,879,064	235
33158	2023-12-16 22:08:17	224.37	226.49	226.20	4.67	5.45	6.32	2.39	0.78	0.75	0.71	0.74	815.58	929.75	1,011.65	2,756.98	18,878,829	231
33157	2023-12-16 22:03:17	225.00	226.55	225.97	4.72	5.47	6.35	2.32	0.78	0.75	0.72	0.75	824.83	934.60	1,028.05	2,787.49	18,878,598	236
33156	2023-12-16 21:58:17	224.96	226.64	226.06	4.71	5.47	5.61	2.09	0.77	0.76	0.73	0.75	817.78	938.25	920.92	2,676.94	18,878,362	225
33155	2023-12-16 21:53:16	224.06	226.50	226.43	4.66	5.46	5.63	2.13	0.78	0.76	0.72	0.75	810.51	934.51	921.87	2,666.89	18,878,137	225
33154	2023-12-16 21:48:16	224.94	226.79	226.02	4.74	5.48	5.62	2.11	0.78	0.75	0.72	0.75	826.11	939.49	911.58	2,677.62	18,877,912	232
33153	2023-12-16 21:43:16	224.56	226.52	226.27	4.76	5.48	6.31	2.26	0.78	0.76	0.72	0.75	831.33	941.83	1,027.43	2,800.59	18,877,680	233
33152	2023-12-16 21:38:16	224.65	226.53	225.94	4.71	5.49	6.33	2.29	0.78	0.76	0.72	0.75	824.08	943.30	1,034.99	2,802.37	18,877,447	239
33151	2023-12-16 21:33:15	224.90	226.82	226.28	4.72	5.49	5.63	2.13	0.77	0.76	0.73	0.75	824.93	941.83	921.38	2,688.14	18,877,208	228
33150	2023-12-16 21:28:15	224.50	226.34	225.98	4.77	5.47	6.36	2.33	0.78	0.77	0.72	0.75	835.58	949.04	1,038.58	2,823.20	18,876,980	235
33149	2023-12-16 21:23:15	225.31	227.95	227.53	4.73	5.53	6.38	2.40	0.77	0.76	0.71	0.74	829.97	956.46	1,024.41	2,810.84	18,876,745	237
33148	2023-12-16 21:18:14	226.50	227.98	227.27	4.78	5.52	7.02	2.69	0.77	0.76	0.70	0.74	835.72	950.11	1,120.30	2,906.14	18,876,508	240
33147	2023-12-16 21:13:14	226.26	227.99	227.34	4.77	5.53	6.35	2.31	0.77	0.75	0.71	0.74	833.36	948.28	1,030.04	2,811.68	18,876,268	236
33146	2023-12-16 21:08:14	225.83	227.86	227.36	4.78	5.51	6.44	2.27	0.77	0.76	0.73	0.75	835.41	948.96	1,064.98	2,849.35	18,876,032	236
33145	2023-12-16 21:03:14	225.88	227.81	227.39	4.75	5.50	5.65	2.06	0.78	0.75	0.72	0.75	833.90	944.93	941.03	2,719.87	18,875,796	227
33144	2023-12-16 20:58:13	225.73	227.46	227.14	4.77	5.50	5.67	2.12	0.78	0.76	0.73	0.75	836.57	946.22	934.98	2,717.77	18,875,569	227
33143	2023-12-16 20:53:13	225.00	227.07	226.63	4.78	5.50	6.30	2.25	0.78	0.76	0.72	0.75	834.44	944.38	1,023.08	2,801.91	18,875,342	234
33142	2023-12-16 20:48:13	225.00	227.19	227.07	4.76	5.51	6.41	2.31	0.78	0.77	0.72	0.75	823.18	955.63	1,038.16	2,816.97	18,875,108	236
33141	2023-12-16 20:43:12	225.16	227.08	226.52	4.74	5.48	6.38	2.33	0.78	0.76	0.72	0.75	828.48	942.79	1,043.60	2,814.87	18,874,872	231
33140	2023-12-16 20:38:12	225.09	226.74	226.53	4.76	5.49	5.69	2.11	0.78	0.76	0.73	0.75	832.77	944.51	934.93	2,712.21	18,874,641	236
33139	2023-12-16 20:33:12	224.43	226.64	226.41	4.79	5.50	6.38	2.34	0.78	0.77	0.72	0.76	845.48	955.87	1,044.27	2,845.62	18,874,405	234
33138	2023-12-16 20:28:11	224.88	226.58	226.23	4.73	5.47	6.30	2.39	0.77	0.76	0.70	0.74	824.06	936.33	1,003.09	2,763.47	18,874,171	238
33137	2023-12-16 20:23:11	224.86	226.76	226.27	4.75	5.48	6.99	2.74	0.78	0.76	0.70	0.74	830.14	942.40	1,108.61	2,881.15	18,873,933	240
33136	2023-12-16 20:18:11	224.65	226.69	226.50	4.78	5.48	6.38	2.28	0.78	0.76	0.72	0.75	836.97	942.98	1,037.80	2,817.75	18,873,693	242
33135	2023-12-16 20:13:10	224.37	226.57	226.32	4.75	5.50	6.37	2.30	0.78	0.77	0.73	0.75	831.49	953.40	1,048.11	2,833.00	18,873,451	243
33134	2023-12-16 20:08:10	225.08	226.64	226.09	4.75	5.47	6.33	2.29	0.78	0.76	0.72	0.75	833.23	942.12	1,034.37	2,809.72	18,873,208	233
33133	2023-12-16 20:03:10	225.42	227.51	226.97	4.76	5.52	6.35	2.36	0.78	0.75	0.71	0.74	833.79	945.60	1,024.31	2,803.70	18,872,975	236
33132	2023-12-16 19:58:09	225.97	227.60	226.79	4.75	5.51	7.03	2.72	0.77	0.76	0.71	0.74	829.65	946.61	1,141.58	2,927.19	18,872,739	243
33131	2023-12-16 19:53:09	225.68	227.41	226.61	4.74	5.51	7.01	2.70	0.78	0.75	0.71	0.74	830.03	943.26	1,126.10	2,899.39	18,872,496	243
33130	2023-12-16 19:48:09	225.50	227.88	227.06	4.77	5.54	7.13	2.76	0.78	0.76	0.72	0.75	837.90	956.24	1,163.26	2,957.40	18,872,253	237
33129	2023-12-16 19:43:09	225.75	227.54	226.74	4.76	5.51	6.37	2.39	0.78	0.75	0.72	0.75	833.76	945.05	1,033.88	2,812.70	18,872,016	246
33128	2023-12-16 19:38:08	226.83	228.43	227.82	4.77	5.53	7.07	2.83	0.78	0.75	0.69	0.73	839.23	947.12	1,114.67	2,917.74	18,871,770	246
33127	2023-12-16 19:33:08	226.57	227.98	227.64	4.85	5.51	7.13	2.67	0.78	0.76	0.71	0.74	860.28	950.76	1,146.90	2,957.94	18,871,524	252
33126	2023-12-16 19:28:08	226.14	228.42	227.76	4.80	5.55	7.76	3.24	0.78	0.75	0.69	0.74	846.12	955.38	1,223.39	3,024.89	18,871,272	250
33125	2023-12-16 19:23:08	226.31	227.84	227.19	4.82	5.53	7.09	2.70	0.78	0.76	0.72	0.75	858.16	954.39	1,161.35	2,973.90	18,871,022	241
33124	2023-12-16 19:18:08	226.17	227.66	227.58	4.78	5.50	6.30	2.39	0.78	0.75	0.70	0.74	844.02	941.11	1,012.71	2,797.84	18,870,781	233
33123	2023-12-16 19:13:07	225.06	227.43	227.42	4.81	5.52	7.67	3.01	0.78	0.76	0.85	0.81	847.82	958.61	1,488.64	3,295.06	18,870,548	233
33122	2023-12-16 19:08:07	225.54	227.14	226.21	4.75	5.48	5.71	2.23	0.78	0.75	0.72	0.75	834.76	938.11	929.18	2,702.05	18,870,315	237
33121	2023-12-16 19:03:07	226.08	227.77	227.83	7.05	5.49	6.37	2.56	0.91	0.75	0.71	0.80	1,447.30	934.75	1,023.16	3,405.21	18,870,078	485
33120	2023-12-16 18:58:06	225.30	228.66	227.86	15.09	7.59	17.06	9.34	0.96	0.85	0.96	0.94	3,269.80	1,471.68	3,728.04	8,469.52	18,869,593	509
33119	2023-12-16 18:53:06	226.15	228.79	227.65	15.16	7.59	16.39	9.49	0.96	0.85	0.96	0.95	3,301.27	1,471.11	3,599.27	8,371.65	18,869,084	559
33118	2023-12-16 18:48:06	225.46	227.82	228.27	15.21	7.57	8.18	9.05	0.96	0.85	0.91	0.93	3,303.00	1,468.68	1,697.55	6,469.23	18,868,525	620
33117	2023-12-16 18:43:05	225.33	228.10	228.18	15.11	7.57	10.96	7.75	0.96	0.85	0.93	0.93	3,282.40	1,466.51	2,331.44	7,080.35	18,867,905	610
33116	2023-12-16 18:38:05	224.84	227.27	226.25	14.86	7.51	17.56	8.96	0.96	0.85	0.96	0.94	3,219.53	1,452.35	3,798.99	8,470.87	18,867,295	515
33115	2023-12-16 18:33:05	224.50	227.32	226.12	15.14	7.57	17.56	8.94	0.97	0.85	0.96	0.95	3,289.16	1,470.14	3,800.90	8,560.20	18,866,780	580
33114	2023-12-16 18:28:04	224.85	227.72	228.01	15.20	7.00	8.78	8.74	0.96	0.82	0.89	0.92	3,296.66	1,310.28	1,789.40	6,396.34	18,866,200	587
33113	2023-12-16 18:23:04	225.64	227.69	227.87	15.06	6.49	8.04	9.64	0.97	0.80	0.90	0.92	3,281.64	1,182.68	1,651.21	6,115.53	18,865,613	581
33112	2023-12-16 18:18:04	225.05	227.10	227.35	15.02	6.49	8.02	9.61	0.97	0.80	0.90	0.92	3,265.15	1,180.73	1,645.32	6,091.19	18,865,032	553
33111	2023-12-16 18:13:03	225.28	228.65	227.57	15.01	6.51	16.48	10.18	0.97	0.80	0.97	0.95	3,264.05	1,189.82	3,627.23	8,083.38	18,864,479	486
33110	2023-12-16 18:08:03	224.31	227.12	226.05	15.06	6.49	16.96	10.00	0.97	0.81	0.96	0.95	3,270.00	1,186.68	3,688.01	8,144.69	18,863,993	587
33109	2023-12-16 18:03:03	225.57	227.70	227.74	15.04	6.49	8.55	8.94	0.97	0.80	0.89	0.92	3,274.95	1,182.85	1,738.16	6,195.96	18,863,406	606
33108	2023-12-16 17:58:02	224.00	227.57	227.93	22.16	6.51	7.81	16.69	0.92	0.80	0.90	0.90	4,591.04	1,184.83	1,609.40	7,385.27	18,862,800	587
33107	2023-12-16 17:53:02	226.28	228.10	228.12	15.05	6.48	7.77	9.64	0.96	0.80	0.90	0.92	3,286.07	1,181.36	1,603.98	6,071.41	18,862,213	521
33106	2023-12-16 17:48:02	225.41	228.00	226.78	15.18	6.51	16.87	10.18	0.97	0.80	0.96	0.95	3,308.56	1,191.73	3,685.79	8,186.08	18,861,692	601
33105	2023-12-16 17:43:02	225.37	227.95	227.93	15.08	6.50	8.98	8.31	0.97	0.80	0.87	0.91	3,281.60	1,185.78	1,784.17	6,251.55	18,861,091	592
33104	2023-12-16 17:38:01	226.44	228.63	227.31	15.08	6.49	17.47	10.14	0.96	0.80	0.96	0.94	3,290.11	1,186.95	3,795.53	8,272.58	18,860,499	491
33103	2023-12-16 17:33:01	226.33	229.04	227.41	15.16	6.51	16.49	10.45	0.97	0.80	0.97	0.95	3,308.98	1,186.32	3,624.99	8,120.30	18,860,008	566
33102	2023-12-16 17:28:00	225.81	228.39	228.58	15.13	6.48	7.80	9.71	0.97	0.80	0.90	0.92	3,301.43	1,178.34	1,610.81	6,090.58	18,859,442	587
33101	2023-12-16 17:23:00	226.35	228.47	228.17	15.17	6.50	7.97	9.79	0.96	0.80	0.91	0.92	3,314.01	1,184.08	1,648.90	6,146.98	18,858,855	563
33100	2023-12-16 17:18:00	225.16	228.75	226.85	15.05	6.49	19.39	11.70	0.97	0.80	0.97	0.95	3,274.23	1,187.02	4,272.56	8,733.82	18,858,292	560
33099	2023-12-16 17:13:00	226.37	228.47	228.08	15.23	6.50	8.47	9.24	0.96	0.80	0.89	0.92	3,326.98	1,191.09	1,746.97	6,265.15	18,857,732	599
33098	2023-12-16 17:07:59	226.58	228.46	227.78	6.56	6.51	8.60	2.42	0.89	0.79	0.89	0.86	1,325.92	1,181.80	1,742.17	4,249.89	18,857,133	490
33097	2023-12-16 17:02:59	227.18	228.59	227.70	6.64	6.48	8.01	2.58	0.89	0.80	0.90	0.87	1,345.25	1,177.74	1,641.01	4,164.00	18,856,643	488
33096	2023-12-16 16:57:59	225.06	227.64	227.63	17.79	6.50	6.80	12.79	0.98	0.80	0.87	0.93	3,914.57	1,183.84	1,352.37	6,450.78	18,856,155	541
33095	2023-12-16 16:52:58	224.69	227.39	227.47	17.83	6.49	7.54	11.97	0.98	0.80	0.86	0.93	3,913.05	1,184.88	1,478.92	6,576.84	18,855,614	564
33094	2023-12-16 16:47:58	224.20	227.05	227.32	17.78	6.49	8.00	11.42	0.98	0.80	0.84	0.93	3,904.71	1,179.88	1,522.10	6,606.69	18,855,050	616
33093	2023-12-16 16:42:58	224.60	227.62	226.22	17.74	6.50	16.21	10.44	0.98	0.80	0.95	0.95	3,892.25	1,185.31	3,480.82	8,558.37	18,854,434	501
33092	2023-12-16 16:37:57	224.38	227.68	226.54	17.86	6.49	15.22	11.17	0.98	0.80	0.96	0.95	3,922.56	1,183.55	3,324.52	8,430.62	18,853,933	481
33091	2023-12-16 16:32:57	223.30	227.24	226.57	17.87	6.51	15.40	11.26	0.98	0.81	0.97	0.96	3,914.63	1,182.71	3,344.81	8,442.14	18,853,452	530
33090	2023-12-16 16:27:57	224.50	227.22	227.16	17.92	6.50	6.79	13.00	0.98	0.80	0.87	0.93	3,939.00	1,179.32	1,344.77	6,463.10	18,852,922	613
33089	2023-12-16 16:22:57	223.72	227.01	226.77	17.92	6.47	9.67	11.38	0.98	0.80	0.92	0.94	3,926.66	1,180.31	2,027.74	7,134.71	18,852,309	518
33088	2023-12-16 16:17:57	224.14	227.24	227.10	15.15	6.47	8.56	9.06	0.97	0.80	0.90	0.92	3,292.74	1,180.90	1,739.79	6,213.44	18,851,791	525
33087	2023-12-16 16:12:56	224.70	226.71	226.23	5.96	6.46	7.20	2.11	0.89	0.80	0.90	0.87	1,189.56	1,175.06	1,459.60	3,824.21	18,851,266	585
33086	2023-12-16 16:07:56	225.64	227.16	226.41	6.43	6.43	7.78	2.37	0.89	0.80	0.91	0.87	1,290.41	1,167.22	1,595.78	4,053.41	18,850,681	622
33085	2023-12-16 16:02:56	222.05	226.46	226.73	28.71	11.49	9.85	22.81	0.93	0.74	0.92	0.90	5,942.45	1,923.12	2,063.27	9,928.85	18,850,059	800
33084	2023-12-16 15:57:55	222.99	227.51	226.31	28.82	9.90	17.99	21.85	0.93	0.70	0.96	0.91	5,980.65	1,586.76	3,910.80	11,485.39	18,849,259	845
33083	2023-12-16 15:52:55	222.04	226.67	226.60	28.77	9.89	11.72	22.08	0.93	0.71	0.93	0.90	5,951.02	1,592.34	2,463.56	10,006.92	18,848,414	1,102
33082	2023-12-16 15:47:55	221.51	227.42	225.02	35.45	12.59	25.24	24.12	0.83	0.66	0.88	0.83	6,543.09	1,897.29	4,994.17	13,434.55	18,847,312	1,306
33081	2023-12-16 15:42:54	221.10	227.38	225.69	43.64	12.64	24.21	30.86	0.89	0.66	0.89	0.86	8,587.92	1,906.16	4,865.33	15,359.41	18,846,006	1,161
33080	2023-12-16 15:37:54	219.96	226.81	225.24	43.36	12.54	21.57	32.57	0.89	0.67	0.92	0.87	8,526.66	1,892.18	4,458.38	14,890.19	18,844,845	1,176
33079	2023-12-16 15:32:54	219.59	227.00	224.79	43.31	12.55	23.96	30.63	0.90	0.66	0.89	0.87	8,513.75	1,892.14	4,810.73	15,216.61	18,843,669	1,360
33078	2023-12-16 15:27:53	220.88	227.35	225.21	43.27	12.61	24.97	30.27	0.89	0.66	0.89	0.86	8,507.03	1,901.83	5,004.64	15,413.49	18,842,309	1,297
33077	2023-12-16 15:22:53	221.76	227.45	224.51	34.45	12.46	32.67	26.52	0.88	0.67	0.94	0.88	6,739.25	1,887.99	6,871.80	15,499.04	18,841,012	1,101
33076	2023-12-16 15:17:53	222.16	227.55	223.07	30.87	9.13	32.21	25.35	0.91	0.73	0.94	0.91	6,221.39	1,506.84	6,754.26	14,482.61	18,839,911	1,133
33075	2023-12-16 15:12:53	222.26	226.75	225.15	30.94	11.23	23.74	17.66	0.90	0.82	0.89	0.88	6,213.88	2,078.98	4,745.46	13,038.32	18,838,778	1,116
33074	2023-12-16 15:07:53	222.38	226.51	224.53	30.90	9.07	23.65	20.13	0.91	0.73	0.89	0.88	6,220.55	1,490.81	4,728.53	12,439.88	18,837,662	1,117
33073	2023-12-16 15:02:52	221.58	226.96	222.98	30.89	9.10	33.04	24.88	0.91	0.72	0.93	0.90	6,228.71	1,494.16	6,828.48	14,551.35	18,836,545	1,079
33072	2023-12-16 14:57:52	221.02	226.96	223.48	30.88	9.09	33.43	25.19	0.91	0.73	0.93	0.90	6,206.81	1,499.47	6,947.01	14,653.30	18,835,466	1,145
33071	2023-12-16 14:52:52	221.17	226.68	222.75	30.62	9.12	24.37	19.63	0.91	0.73	0.89	0.88	6,160.10	1,508.95	4,853.59	12,522.64	18,834,321	1,146
33070	2023-12-16 14:47:51	221.13	227.75	222.65	32.08	9.12	31.65	25.50	0.91	0.72	0.93	0.90	6,424.60	1,505.34	6,585.75	14,515.69	18,833,175	1,202
33069	2023-12-16 14:42:51	221.02	227.09	223.60	40.59	10.02	24.46	26.74	0.93	0.79	0.90	0.90	8,318.71	1,792.68	4,938.15	15,049.54	18,831,973	1,374
33068	2023-12-16 14:37:51	220.73	227.53	223.34	40.69	9.95	25.29	26.44	0.93	0.79	0.90	0.90	8,335.69	1,779.64	5,088.61	15,203.95	18,830,599	1,341
33067	2023-12-16 14:32:50	220.68	227.82	222.68	40.18	9.99	33.88	29.81	0.93	0.78	0.94	0.92	8,211.02	1,785.08	7,095.31	17,091.41	18,829,258	1,300
33066	2023-12-16 14:27:50	221.77	227.85	223.45	40.17	9.99	27.64	26.62	0.92	0.79	0.91	0.90	8,221.41	1,792.99	5,622.06	15,620.87	18,827,958	1,379
33065	2023-12-16 14:22:49	220.74	227.55	223.74	39.25	9.94	25.87	25.79	0.92	0.79	0.90	0.90	7,982.55	1,784.48	5,217.60	14,984.64	18,826,579	901
33064	2023-12-16 14:17:49	222.50	226.17	224.72	25.25	7.50	8.32	18.66	0.97	0.87	0.92	0.95	5,442.26	1,476.65	1,723.16	8,642.08	18,825,678	994
33063	2023-12-16 14:12:49	220.56	224.91	225.48	43.12	21.20	10.18	30.56	0.92	0.95	0.93	0.93	8,772.91	4,529.92	2,143.60	15,446.43	18,824,684	1,385
33062	2023-12-16 14:07:48	218.44	221.55	222.29	38.14	20.98	10.89	25.83	0.98	0.96	0.93	0.96	8,124.70	4,443.98	2,256.14	14,824.82	18,823,299	1,312
33061	2023-12-16 14:02:48	219.84	223.78	222.18	37.95	20.98	22.04	19.86	0.97	0.95	0.98	0.97	8,123.64	4,471.55	4,790.26	17,385.45	18,821,987	1,427
33060	2023-12-16 13:57:47	217.66	221.06	222.60	46.83	29.68	10.20	33.32	0.98	0.97	0.94	0.97	9,996.17	6,400.11	2,134.23	18,530.50	18,820,560	1,849
33059	2023-12-16 13:52:47	217.66	221.61	222.44	63.03	38.63	28.96	34.80	0.97	0.93	0.95	0.96	13,328.53	7,961.45	6,206.85	27,496.83	18,818,711	2,241
33058	2023-12-16 13:47:47	217.50	220.60	223.02	63.09	46.18	20.98	39.74	0.97	0.95	0.91	0.96	13,331.09	9,672.05	4,294.27	27,293.95	18,816,470	2,363
33057	2023-12-16 13:42:47	217.76	221.37	223.16	63.38	38.67	21.80	40.00	0.97	0.93	0.91	0.95	13,400.63	7,955.75	4,424.30	25,780.67	18,814,107	2,276
33056	2023-12-16 13:37:46	218.41	221.24	222.35	63.31	46.53	30.36	32.20	0.97	0.95	0.95	0.96	13,428.92	9,790.81	6,417.19	29,636.93	18,811,831	2,369
33055	2023-12-16 13:32:46	217.49	220.58	223.54	64.22	46.55	21.36	40.27	0.97	0.95	0.92	0.96	13,574.87	9,753.05	4,385.57	27,713.49	18,809,462	2,381
33054	2023-12-16 13:27:46	217.93	220.85	222.20	64.28	46.38	29.62	33.69	0.97	0.95	0.95	0.96	13,588.86	9,725.37	6,279.31	29,593.54	18,807,081	2,446
33053	2023-12-16 13:22:46	216.75	221.17	224.06	74.34	46.28	21.38	48.31	0.96	0.95	0.92	0.95	15,482.16	9,703.00	4,391.57	29,576.72	18,804,635	2,436
33052	2023-12-16 13:17:45	217.93	220.53	222.55	64.08	46.54	24.67	36.93	0.97	0.95	0.92	0.96	13,543.18	9,756.35	5,058.44	28,362.63	18,802,199	2,329
33051	2023-12-16 13:12:45	217.27	220.11	222.80	64.19	46.38	22.75	38.69	0.97	0.95	0.91	0.95	13,535.04	9,695.56	4,589.71	27,820.31	18,799,870	2,446
33050	2023-12-16 13:07:44	217.88	221.49	222.65	64.15	46.64	30.40	32.60	0.97	0.95	0.95	0.96	13,563.12	9,782.20	6,441.30	29,786.61	18,797,424	2,293
33049	2023-12-16 13:02:44	218.88	222.14	223.52	55.82	38.70	21.49	33.22	0.96	0.93	0.92	0.94	11,761.26	7,984.54	4,397.80	24,143.60	18,795,131	2,144
33048	2023-12-16 12:57:43	219.62	223.21	223.18	55.11	38.01	29.18	26.84	0.96	0.93	0.95	0.95	11,638.26	7,869.33	6,160.13	25,667.72	18,792,987	1,987
33047	2023-12-16 12:52:43	218.51	222.63	222.61	54.14	37.97	30.56	25.14	0.96	0.93	0.95	0.95	11,364.50	7,835.63	6,469.13	25,669.26	18,791,000	2,216
33046	2023-12-16 12:47:43	218.98	222.56	221.54	54.10	38.53	32.25	23.64	0.96	0.93	0.95	0.95	11,363.67	7,959.42	6,802.09	26,125.18	18,788,784	2,212
33045	2023-12-16 12:42:42	219.41	223.76	222.36	54.45	38.93	38.26	21.63	0.96	0.93	0.97	0.95	11,456.54	8,085.99	8,231.56	27,774.10	18,786,572	2,285
33044	2023-12-16 12:37:42	220.29	221.98	223.31	54.97	45.62	29.49	25.40	0.96	0.94	0.94	0.95	11,607.28	9,592.59	6,206.53	27,406.40	18,784,287	2,475
33043	2023-12-16 12:32:42	219.41	223.53	222.17	55.92	38.70	38.31	23.34	0.96	0.93	0.97	0.95	11,739.58	8,020.24	8,219.08	27,974.77	18,781,812	2,341
33042	2023-12-16 12:27:41	218.74	223.65	222.03	56.16	38.76	39.07	22.59	0.96	0.93	0.97	0.95	11,767.41	8,039.10	8,372.45	28,178.96	18,779,471	2,481
33041	2023-12-16 12:22:41	219.91	223.25	221.74	62.53	51.61	45.01	19.73	0.95	0.94	0.96	0.95	13,066.80	10,837.96	9,535.64	33,440.41	18,776,990	2,666
33040	2023-12-16 12:17:41	218.88	223.40	221.93	62.76	44.86	45.12	22.67	0.95	0.92	0.96	0.94	13,068.68	9,256.49	9,563.48	31,888.64	18,774,324	2,429
33039	2023-12-16 12:12:41	218.85	220.89	221.60	54.08	51.51	34.24	19.69	0.94	0.94	0.93	0.94	11,067.06	10,707.32	7,050.98	28,825.35	18,771,895	2,340
33038	2023-12-16 12:07:41	220.37	221.53	222.01	51.40	50.28	32.50	19.24	0.93	0.94	0.92	0.93	10,510.05	10,429.06	6,639.44	27,578.56	18,769,555	1,691
33037	2023-12-16 12:02:41	221.85	223.81	223.79	31.36	31.11	16.84	16.20	0.96	0.97	0.96	0.96	6,687.08	6,762.18	3,609.30	17,058.56	18,767,864	1,392
33036	2023-12-16 11:57:41	222.34	223.38	223.36	29.80	29.31	19.79	12.85	0.96	0.97	0.96	0.96	6,345.12	6,329.16	4,255.00	16,929.28	18,766,472	1,340
33035	2023-12-16 11:52:41	221.88	223.08	223.52	28.53	20.01	8.81	19.23	0.96	0.95	0.84	0.94	6,072.37	4,240.53	1,649.77	11,962.67	18,765,132	1,072
33034	2023-12-16 11:47:41	219.61	223.09	223.90	41.36	19.39	9.86	29.54	0.92	0.95	0.90	0.93	8,363.31	4,102.31	1,975.08	14,440.69	18,764,060	1,070
33033	2023-12-16 11:42:41	219.50	221.73	223.61	28.81	19.40	7.48	20.52	0.96	0.95	0.84	0.95	6,087.26	4,089.33	1,412.62	11,578.05	18,762,990	988
33032	2023-12-16 11:37:40	219.70	221.95	223.39	28.83	19.31	7.43	20.61	0.96	0.95	0.84	0.95	6,094.63	4,078.07	1,387.97	11,560.68	18,762,002	1,003
33031	2023-12-16 11:32:40	219.72	222.31	224.61	28.87	19.25	8.17	19.87	0.96	0.95	0.83	0.94	6,103.94	4,060.89	1,523.61	11,681.70	18,760,999	981
33030	2023-12-16 11:27:39	219.77	222.36	224.34	28.67	19.37	8.83	19.12	0.96	0.95	0.82	0.94	6,061.56	4,088.23	1,617.62	11,767.41	18,760,018	989
33029	2023-12-16 11:22:39	219.62	222.45	224.09	29.72	19.30	8.07	20.14	0.96	0.95	0.81	0.94	6,254.79	4,076.53	1,472.65	11,803.98	18,759,029	980
33028	2023-12-16 11:17:39	219.54	222.61	223.99	28.05	19.28	8.23	18.70	0.96	0.95	0.82	0.94	5,938.66	4,079.22	1,507.08	11,524.96	18,758,049	994
33027	2023-12-16 11:12:39	218.52	221.57	223.92	44.24	36.77	19.33	24.13	0.94	0.92	0.86	0.92	9,132.21	7,507.08	3,721.59	20,360.88	18,757,055	1,720
33026	2023-12-16 11:07:38	218.90	220.48	223.69	45.01	46.16	19.88	28.74	0.95	0.93	0.85	0.93	9,347.59	9,511.39	3,778.27	22,637.25	18,755,335	1,854
33025	2023-12-16 11:02:38	218.26	221.69	224.04	46.29	36.93	19.32	26.02	0.95	0.92	0.86	0.92	9,565.65	7,546.88	3,719.44	20,831.97	18,753,481	1,845
33024	2023-12-16 10:57:38	217.74	221.46	224.01	48.95	36.81	19.34	27.91	0.94	0.92	0.86	0.92	10,111.78	7,519.40	3,742.61	21,373.79	18,751,636	1,855
33023	2023-12-16 10:52:37	218.57	220.58	222.84	46.32	45.89	18.43	30.08	0.95	0.93	0.86	0.93	9,575.75	9,452.86	3,543.26	22,571.87	18,749,781	1,757
33022	2023-12-16 10:47:37	218.43	221.94	224.18	46.07	36.52	18.56	26.57	0.95	0.92	0.86	0.92	9,524.07	7,458.19	3,597.42	20,579.68	18,748,024	1,871
33021	2023-12-16 10:42:37	218.24	221.39	223.53	46.11	36.60	19.19	25.98	0.95	0.92	0.86	0.92	9,526.13	7,475.67	3,698.95	20,709.72	18,746,153	1,739
33020	2023-12-16 10:37:36	218.90	222.27	224.01	45.88	36.49	19.75	25.25	0.94	0.92	0.85	0.92	9,490.61	7,460.14	3,753.92	20,704.67	18,744,414	1,718
33019	2023-12-16 10:32:36	218.70	221.66	224.24	45.61	36.12	19.81	25.00	0.94	0.92	0.85	0.92	9,424.21	7,342.33	3,783.52	20,550.06	18,742,696	1,924
33018	2023-12-16 10:27:36	219.57	219.24	223.87	45.27	58.05	19.11	37.80	0.94	0.94	0.85	0.93	9,376.12	11,920.77	3,634.28	24,931.17	18,740,772	1,797
33017	2023-12-16 10:22:35	219.31	221.09	223.52	37.05	40.16	19.15	22.64	0.93	0.91	0.86	0.91	7,554.87	8,107.95	3,660.26	19,323.09	18,738,975	1,586
33016	2023-12-16 10:17:35	220.65	221.30	223.58	35.86	39.13	18.31	22.64	0.93	0.92	0.86	0.91	7,383.27	7,977.73	3,502.37	18,863.38	18,737,389	1,770
33015	2023-12-16 10:12:35	221.18	220.71	222.94	38.40	48.49	22.62	26.02	0.93	0.93	0.88	0.92	7,921.09	9,962.57	4,388.49	22,272.16	18,735,619	1,805
33014	2023-12-16 10:07:34	221.15	221.52	223.15	40.39	39.18	22.93	20.69	0.93	0.92	0.88	0.91	8,296.86	7,976.50	4,499.79	20,773.15	18,733,814	1,739
33013	2023-12-16 10:02:34	219.59	222.34	223.58	43.11	39.10	20.92	23.57	0.92	0.92	0.89	0.91	8,738.46	7,971.19	4,148.37	20,858.02	18,732,075	1,821
33012	2023-12-16 09:57:34	220.66	220.92	224.09	48.21	48.67	18.48	33.62	0.91	0.93	0.86	0.91	9,727.07	10,013.29	3,539.49	23,279.85	18,730,254	1,954
33011	2023-12-16 09:52:33	221.08	221.25	223.44	48.06	48.62	20.45	31.51	0.91	0.93	0.89	0.92	9,709.06	10,013.23	4,049.56	23,771.85	18,728,300	1,951
33010	2023-12-16 09:47:33	219.93	221.15	224.31	48.26	48.54	19.10	33.01	0.91	0.93	0.85	0.91	9,707.66	9,970.25	3,647.28	23,325.18	18,726,349	1,867
33009	2023-12-16 09:42:33	219.79	222.61	224.81	48.37	39.30	19.78	28.63	0.91	0.92	0.85	0.90	9,711.44	8,013.12	3,775.86	21,498.26	18,724,482	1,832
33008	2023-12-16 09:37:32	221.02	221.37	224.62	48.46	48.66	19.12	33.48	0.91	0.93	0.85	0.91	9,774.88	10,014.79	3,637.88	23,427.55	18,722,650	1,954
33007	2023-12-16 09:32:32	221.09	221.49	224.78	48.84	48.70	19.16	33.64	0.91	0.93	0.85	0.91	9,843.96	10,019.12	3,646.99	23,510.07	18,720,696	1,970
33006	2023-12-16 09:27:32	219.71	221.27	224.66	48.66	48.64	19.10	33.29	0.91	0.93	0.85	0.91	9,766.73	9,994.20	3,647.10	23,408.03	18,718,726	1,999
33005	2023-12-16 09:22:31	220.81	221.46	224.58	48.74	48.83	19.04	33.63	0.91	0.93	0.85	0.91	9,809.29	10,047.73	3,630.76	23,487.78	18,716,727	2,232
33004	2023-12-16 09:17:31	220.32	221.11	223.58	55.35	54.60	26.45	31.95	0.91	0.93	0.88	0.91	11,079.71	11,184.76	5,206.87	27,471.35	18,714,495	2,294
33003	2023-12-16 09:12:30	220.35	221.11	223.92	55.97	54.34	25.66	33.59	0.91	0.92	0.86	0.91	11,191.14	11,101.64	4,954.05	27,246.83	18,712,201	1,966
33002	2023-12-16 09:07:30	223.76	220.97	224.28	25.00	46.32	18.71	27.80	0.92	0.94	0.84	0.92	5,164.93	9,595.23	3,541.66	18,301.82	18,710,235	824
33001	2023-12-16 09:02:30	225.04	225.33	225.06	7.44	9.73	9.07	5.09	0.96	0.93	0.89	0.93	1,610.13	2,044.41	1,807.89	5,462.42	18,709,411	390
33000	2023-12-16 08:57:29	224.78	225.68	224.27	7.43	7.03	7.78	3.49	0.96	0.88	0.80	0.89	1,604.38	1,401.95	1,401.70	4,408.04	18,709,021	367
32999	2023-12-16 08:52:29	225.00	225.82	224.80	7.25	7.05	7.78	3.55	0.96	0.88	0.80	0.89	1,559.96	1,407.60	1,398.26	4,365.82	18,708,654	362
32998	2023-12-16 08:47:29	224.56	225.71	226.01	7.46	7.10	7.19	3.67	0.96	0.88	0.81	0.90	1,596.15	1,414.28	1,319.05	4,329.48	18,708,292	294
32997	2023-12-16 08:42:29	225.25	226.12	225.91	4.05	5.04	5.48	2.01	0.84	0.70	0.73	0.75	769.37	796.64	891.72	2,444.99	18,707,998	279
32996	2023-12-16 08:37:28	225.09	225.77	225.91	4.04	5.06	5.53	2.03	0.84	0.70	0.74	0.76	764.98	798.20	919.45	2,482.64	18,707,719	219
32995	2023-12-16 08:32:28	225.89	226.44	226.68	4.06	5.04	5.83	2.12	0.83	0.70	0.72	0.75	763.93	793.70	902.55	2,454.77	18,707,500	223
32994	2023-12-16 08:27:27	223.28	224.26	224.62	4.01	4.96	6.10	2.12	0.84	0.70	0.73	0.75	755.75	777.62	997.15	2,530.52	18,707,277	213
32993	2023-12-16 08:22:26	225.54	226.23	225.70	4.00	5.00	6.14	2.12	0.83	0.70	0.72	0.75	750.51	787.24	1,001.74	2,539.49	18,707,064	211
32992	2023-12-16 08:17:26	225.45	226.26	226.51	4.05	5.04	5.60	2.06	0.84	0.70	0.73	0.75	763.97	794.64	928.90	2,487.51	18,706,853	203
32991	2023-12-16 08:12:26	223.64	224.84	223.99	3.95	4.95	5.36	1.96	0.83	0.70	0.73	0.75	738.17	776.95	875.34	2,390.46	18,706,650	204
32990	2023-12-16 08:07:26	224.30	225.47	224.93	3.98	4.97	5.36	1.97	0.84	0.70	0.72	0.75	746.58	784.39	868.51	2,399.48	18,706,446	214
32989	2023-12-16 08:02:25	224.06	224.87	225.08	4.02	4.97	6.87	2.56	0.83	0.70	0.71	0.74	753.67	781.38	1,100.53	2,635.57	18,706,232	230
32988	2023-12-16 07:57:25	225.25	225.75	225.86	4.04	5.01	6.92	2.60	0.83	0.70	0.71	0.74	758.34	789.22	1,115.49	2,665.76	18,706,002	432
32987	2023-12-16 07:47:20	225.61	226.47	226.46	4.05	5.02	5.55	2.03	0.83	0.70	0.73	0.75	760.92	790.73	923.19	2,474.84	18,705,570	207
32986	2023-12-16 07:42:20	225.74	226.85	226.91	4.01	5.00	5.60	2.02	0.83	0.69	0.74	0.75	749.63	786.23	935.19	2,471.05	18,705,363	207
32985	2023-12-16 07:37:19	225.98	226.69	226.44	4.04	5.05	6.19	2.19	0.84	0.70	0.72	0.75	765.38	797.83	1,008.87	2,572.08	18,705,156	214
32984	2023-12-16 07:32:19	225.89	226.49	226.41	4.06	5.03	6.24	2.19	0.83	0.70	0.73	0.75	758.10	790.29	1,026.16	2,574.56	18,704,942	225
32983	2023-12-16 07:27:19	226.08	226.85	226.59	4.05	5.04	6.33	2.20	0.83	0.70	0.73	0.75	760.04	794.06	1,046.54	2,600.65	18,704,717	207
32982	2023-12-16 07:22:18	226.12	227.01	226.11	3.99	5.02	5.40	2.00	0.82	0.70	0.72	0.74	742.71	792.26	881.38	2,416.36	18,704,510	205
32981	2023-12-16 07:17:18	225.76	227.17	226.73	4.03	5.03	5.52	1.93	0.83	0.70	0.73	0.75	751.90	800.99	914.95	2,477.61	18,704,305	207
32980	2023-12-16 07:12:18	226.56	227.09	226.89	4.07	5.03	6.21	2.13	0.83	0.69	0.72	0.74	766.67	792.17	1,019.09	2,577.93	18,704,098	214
32979	2023-12-16 07:07:17	226.85	227.74	227.22	4.05	5.08	6.23	2.11	0.84	0.69	0.72	0.74	769.76	799.43	1,022.50	2,591.69	18,703,884	229
32978	2023-12-16 07:02:17	227.29	228.31	227.30	4.07	5.08	8.86	3.67	0.83	0.69	0.83	0.80	767.55	803.47	1,675.85	3,246.87	18,703,655	223
32977	2023-12-16 06:57:17	226.55	227.90	227.66	3.99	5.06	6.29	2.22	0.83	0.69	0.71	0.74	750.89	795.51	1,018.80	2,565.20	18,703,432	214
32976	2023-12-16 06:52:16	226.28	228.10	227.94	4.06	5.08	6.29	2.18	0.83	0.70	0.71	0.74	762.12	809.25	1,021.31	2,592.68	18,703,218	209
32975	2023-12-16 06:47:16	226.54	227.52	227.22	4.07	5.07	5.58	1.95	0.83	0.69	0.73	0.75	768.56	799.29	926.13	2,493.98	18,703,009	213
32974	2023-12-16 06:42:16	226.42	227.27	226.94	4.07	5.05	6.25	2.11	0.84	0.69	0.72	0.75	771.01	798.03	1,021.81	2,590.85	18,702,796	215
32973	2023-12-16 06:37:16	225.92	227.16	227.24	4.03	5.02	6.34	2.15	0.83	0.69	0.72	0.74	756.56	791.79	1,043.42	2,589.80	18,702,581	226
32972	2023-12-16 06:32:15	226.08	227.13	227.00	4.07	5.03	5.65	1.94	0.83	0.69	0.73	0.75	764.14	793.02	936.25	2,493.40	18,702,355	208
32971	2023-12-16 06:27:15	226.29	227.30	227.16	4.08	5.01	5.64	1.93	0.83	0.70	0.73	0.75	763.98	793.31	936.64	2,493.93	18,702,147	207
32970	2023-12-16 06:22:15	226.56	227.49	227.52	4.08	5.05	5.74	1.98	0.83	0.69	0.73	0.75	768.29	794.78	952.67	2,521.15	18,701,940	210
32969	2023-12-16 06:17:14	225.62	226.76	225.93	4.00	5.00	6.26	2.15	0.83	0.70	0.72	0.74	753.21	788.03	1,018.14	2,559.39	18,701,730	214
32968	2023-12-16 06:12:14	224.93	226.58	226.01	4.02	5.00	6.33	2.12	0.84	0.69	0.72	0.75	753.96	782.86	1,034.20	2,571.02	18,701,516	217
32967	2023-12-16 06:07:14	225.63	226.76	225.67	4.00	5.02	6.99	2.61	0.83	0.69	0.71	0.74	746.40	789.11	1,127.50	2,663.01	18,701,299	233
32966	2023-12-16 06:02:13	225.81	226.76	225.90	3.95	5.46	6.26	2.84	0.82	0.76	0.71	0.76	733.21	936.64	1,007.69	2,677.55	18,701,066	225
32965	2023-12-16 05:57:13	226.13	227.07	226.34	3.98	5.50	6.33	2.90	0.83	0.76	0.71	0.76	743.71	946.32	1,016.48	2,706.51	18,700,841	224
32964	2023-12-16 05:52:13	225.87	227.32	226.41	3.88	5.50	5.62	2.64	0.81	0.76	0.73	0.76	712.91	946.46	925.80	2,585.17	18,700,617	215
32963	2023-12-16 05:47:13	226.75	227.49	226.69	2.89	5.49	6.32	3.84	0.89	0.75	0.72	0.77	584.43	943.07	1,025.62	2,553.13	18,700,402	212
32962	2023-12-16 05:42:13	226.61	227.45	226.73	2.88	5.51	6.36	3.85	0.90	0.76	0.72	0.77	585.38	949.46	1,039.50	2,574.33	18,700,190	213
32961	2023-12-16 05:37:12	226.59	227.46	226.65	2.88	5.47	5.62	3.53	0.89	0.75	0.73	0.77	577.16	938.66	926.26	2,442.09	18,699,977	214
32960	2023-12-16 05:32:12	226.77	227.40	227.06	2.90	5.50	5.72	3.57	0.90	0.75	0.73	0.77	584.05	939.54	930.84	2,454.43	18,699,763	205
32959	2023-12-16 05:27:12	226.65	227.78	227.06	2.85	5.50	5.65	3.57	0.89	0.76	0.72	0.78	586.95	951.67	933.84	2,472.46	18,699,558	208
32958	2023-12-16 05:22:11	226.93	227.79	227.02	2.89	5.50	6.32	3.86	0.89	0.75	0.71	0.77	581.85	944.77	1,022.69	2,549.31	18,699,350	212
32957	2023-12-16 05:17:11	226.70	227.43	227.10	2.92	5.49	6.43	3.79	0.88	0.76	0.73	0.78	581.36	953.62	1,068.65	2,603.62	18,699,138	236
32956	2023-12-16 05:12:11	226.15	227.78	227.00	10.74	5.52	6.39	6.19	0.79	0.75	0.72	0.76	1,920.42	947.60	1,043.68	3,911.70	18,698,902	223
32955	2023-12-16 05:07:10	226.81	227.67	227.12	2.90	5.54	6.38	3.96	0.90	0.76	0.71	0.77	590.89	955.30	1,025.97	2,572.16	18,698,679	221
32954	2023-12-16 05:02:10	227.22	227.81	226.87	2.85	5.51	6.34	3.91	0.88	0.76	0.71	0.76	569.58	946.96	1,010.78	2,527.32	18,698,458	213
32953	2023-12-16 04:57:09	227.46	228.08	226.98	2.86	5.52	6.98	4.24	0.87	0.76	0.71	0.76	567.50	954.66	1,120.44	2,642.60	18,698,245	217
32952	2023-12-16 04:52:09	227.57	228.18	227.11	2.88	5.49	6.29	3.78	0.88	0.75	0.72	0.77	577.55	945.53	1,030.28	2,553.36	18,698,028	214
32951	2023-12-16 04:47:09	227.05	227.85	227.05	2.89	5.51	6.35	3.73	0.87	0.76	0.72	0.77	574.42	947.37	1,040.91	2,562.70	18,697,814	211
32950	2023-12-16 04:42:09	226.88	228.06	227.59	2.83	5.47	5.65	3.51	0.88	0.75	0.73	0.77	563.64	936.98	933.53	2,434.15	18,697,603	205
32949	2023-12-16 04:37:08	227.26	227.77	227.09	2.87	5.50	5.63	3.45	0.87	0.76	0.73	0.77	568.64	950.19	938.86	2,457.69	18,697,398	215
32948	2023-12-16 04:32:08	227.44	227.74	227.02	2.89	5.50	5.69	3.56	0.88	0.75	0.73	0.77	581.41	944.84	938.21	2,464.45	18,697,183	210
32947	2023-12-16 04:27:08	227.21	227.76	226.96	2.84	5.49	6.31	3.78	0.87	0.76	0.72	0.77	565.11	947.29	1,028.78	2,541.18	18,696,973	214
32946	2023-12-16 04:22:07	226.45	227.23	227.09	2.89	5.48	6.45	3.92	0.89	0.75	0.72	0.77	585.38	938.74	1,053.58	2,577.69	18,696,759	216
32945	2023-12-16 04:17:07	226.99	227.62	226.84	2.90	5.49	5.66	3.58	0.89	0.75	0.72	0.77	583.32	942.57	922.71	2,448.60	18,696,543	205
32944	2023-12-16 04:12:07	227.27	227.79	227.06	2.91	5.49	5.70	3.59	0.89	0.75	0.72	0.77	585.76	943.28	934.20	2,463.25	18,696,338	211
32943	2023-12-16 04:07:06	227.33	227.83	226.84	2.91	5.50	6.34	3.89	0.88	0.75	0.71	0.76	584.20	943.64	1,017.11	2,544.95	18,696,127	227
32942	2023-12-16 04:02:06	226.94	227.62	227.32	2.87	5.46	7.08	4.22	0.88	0.76	0.72	0.77	569.76	947.16	1,147.79	2,664.71	18,695,900	227
32941	2023-12-16 03:57:06	227.78	228.21	227.10	2.91	5.51	7.71	4.70	0.88	0.75	0.70	0.76	585.38	948.04	1,225.31	2,758.73	18,695,673	226
32940	2023-12-16 03:52:05	227.28	227.79	227.19	2.89	5.49	7.14	4.24	0.89	0.75	0.72	0.77	587.04	943.74	1,163.42	2,694.21	18,695,447	219
32939	2023-12-16 03:47:05	227.73	228.33	227.43	2.89	5.51	6.34	3.82	0.88	0.75	0.72	0.77	581.60	946.53	1,036.43	2,564.56	18,695,228	216
32938	2023-12-16 03:42:05	226.88	227.64	227.68	2.88	5.42	6.47	3.63	0.88	0.75	0.73	0.77	577.91	924.01	1,074.89	2,576.82	18,695,012	214
32937	2023-12-16 03:37:05	227.34	227.63	227.35	2.91	5.49	7.11	4.20	0.88	0.76	0.72	0.77	582.30	950.78	1,161.30	2,694.39	18,694,798	234
32936	2023-12-16 03:32:05	227.05	227.43	227.02	2.95	5.54	7.13	4.21	0.89	0.76	0.72	0.77	594.79	954.69	1,166.57	2,716.04	18,694,564	222
32935	2023-12-16 03:27:04	227.28	227.76	226.79	2.89	5.49	7.01	4.15	0.88	0.76	0.72	0.77	577.45	946.00	1,143.64	2,667.09	18,694,342	221
32934	2023-12-16 03:22:04	226.90	227.32	227.17	2.94	5.51	6.46	3.79	0.88	0.76	0.73	0.78	588.62	953.49	1,071.63	2,613.74	18,694,121	215
32933	2023-12-16 03:17:03	227.11	228.08	227.93	2.93	5.50	6.47	3.78	0.88	0.76	0.73	0.77	581.92	955.00	1,073.01	2,609.93	18,693,906	217
32932	2023-12-16 03:12:03	227.59	228.10	227.59	2.90	5.47	6.43	3.77	0.87	0.76	0.73	0.77	577.76	952.60	1,068.87	2,599.23	18,693,689	227
32931	2023-12-16 03:07:03	227.07	227.58	226.85	2.90	5.47	7.74	4.68	0.87	0.76	0.71	0.76	575.11	951.20	1,250.11	2,776.42	18,693,462	242
32930	2023-12-16 03:02:02	227.69	228.20	227.30	2.92	5.50	7.78	4.75	0.89	0.75	0.70	0.76	592.70	946.32	1,236.72	2,775.73	18,693,220	230
32929	2023-12-16 02:57:02	227.18	228.17	227.40	2.88	5.52	6.99	4.30	0.88	0.76	0.70	0.76	574.90	954.88	1,110.90	2,640.68	18,692,990	209
32928	2023-12-16 02:52:02	227.07	227.68	226.98	2.89	5.49	5.69	3.59	0.89	0.75	0.72	0.77	582.86	942.66	931.35	2,461.18	18,692,781	206
32927	2023-12-16 02:47:01	227.42	227.78	227.43	2.87	5.48	5.63	3.55	0.88	0.75	0.71	0.77	573.50	941.36	914.03	2,428.89	18,692,575	207
32926	2023-12-16 02:42:01	227.35	227.90	227.23	2.86	5.49	6.35	3.89	0.88	0.75	0.71	0.77	573.92	943.81	1,026.29	2,544.03	18,692,368	213
32925	2023-12-16 02:37:01	226.65	227.78	227.12	2.85	5.50	6.29	3.80	0.87	0.76	0.72	0.77	562.92	952.94	1,029.76	2,545.62	18,692,155	221
32924	2023-12-16 02:32:01	227.14	227.89	226.74	2.85	5.50	8.24	4.07	0.87	0.76	0.85	0.83	567.33	948.19	1,587.41	3,102.93	18,691,934	207
32923	2023-12-16 02:27:00	226.93	227.54	227.61	2.92	5.51	5.81	3.51	0.88	0.76	0.74	0.78	584.89	955.90	972.84	2,513.64	18,691,727	205
32922	2023-12-16 02:22:00	226.67	227.31	226.51	2.87	5.49	5.61	3.47	0.88	0.76	0.73	0.77	570.23	943.64	927.11	2,440.99	18,691,522	205
32921	2023-12-16 02:17:00	226.33	227.31	227.12	2.89	5.51	6.38	3.89	0.89	0.76	0.71	0.77	588.55	944.25	1,028.63	2,561.43	18,691,317	214
32920	2023-12-16 02:11:59	226.62	227.28	226.23	2.89	5.47	6.95	4.21	0.88	0.76	0.71	0.76	578.08	940.68	1,113.54	2,632.30	18,691,103	221
32919	2023-12-16 02:06:59	226.84	227.52	226.70	2.90	5.53	7.13	4.32	0.89	0.76	0.71	0.77	586.20	949.61	1,150.67	2,686.48	18,690,882	218
32918	2023-12-16 02:01:58	227.12	227.72	226.93	2.87	5.49	6.30	3.85	0.88	0.76	0.71	0.76	570.20	943.91	1,020.02	2,534.13	18,690,664	224
32917	2023-12-16 01:56:58	226.84	227.77	227.14	2.90	5.50	5.65	3.54	0.89	0.76	0.73	0.78	585.44	946.12	931.90	2,463.46	18,690,440	205
32916	2023-12-16 01:51:58	226.87	227.50	226.84	2.90	5.49	5.68	3.58	0.89	0.75	0.72	0.77	588.31	943.08	934.18	2,465.57	18,690,235	212
32915	2023-12-16 01:46:57	226.67	227.39	226.56	2.88	5.48	6.28	3.81	0.88	0.75	0.72	0.77	575.98	939.45	1,018.60	2,534.03	18,690,023	212
32914	2023-12-16 01:41:57	226.95	227.49	227.22	2.95	5.53	6.48	3.83	0.89	0.76	0.73	0.77	593.47	954.16	1,069.40	2,617.03	18,689,811	212
32913	2023-12-16 01:36:57	226.45	227.48	227.03	2.89	5.49	5.67	3.57	0.89	0.76	0.72	0.77	579.99	944.60	922.67	2,447.26	18,689,599	203
32912	2023-12-16 01:31:56	226.69	227.57	227.02	2.87	5.47	5.64	3.51	0.88	0.75	0.72	0.77	571.74	938.41	920.94	2,431.09	18,689,396	215
32911	2023-12-16 01:26:56	226.87	227.54	226.90	2.85	5.47	5.63	3.52	0.88	0.76	0.72	0.77	567.28	940.29	919.00	2,426.57	18,689,181	207
32910	2023-12-16 01:21:56	226.77	227.40	226.63	2.87	5.47	6.30	3.83	0.88	0.76	0.71	0.77	575.80	940.56	1,018.21	2,534.57	18,688,974	213
32909	2023-12-16 01:16:55	226.76	227.44	226.68	2.85	5.47	6.28	3.80	0.88	0.76	0.71	0.77	567.95	940.78	1,014.99	2,523.72	18,688,761	214
32908	2023-12-16 01:11:55	226.10	227.00	226.86	2.88	5.50	7.20	4.26	0.89	0.76	0.72	0.77	573.97	947.77	1,182.65	2,704.39	18,688,547	212
32907	2023-12-16 01:06:55	226.48	227.21	226.53	2.88	5.48	6.30	3.90	0.88	0.75	0.71	0.76	575.25	939.56	1,007.89	2,522.70	18,688,335	213
32906	2023-12-16 01:01:54	226.49	227.09	226.51	2.92	5.48	6.38	3.95	0.89	0.75	0.71	0.77	589.10	939.88	1,019.90	2,548.88	18,688,122	269
32905	2023-12-16 00:56:54	226.25	227.20	226.75	5.29	5.49	6.35	3.23	0.98	0.76	0.72	0.83	1,166.61	943.39	1,029.85	3,139.86	18,687,853	261
32904	2023-12-16 00:51:54	225.89	227.16	226.89	5.35	5.51	6.41	3.22	0.98	0.76	0.72	0.83	1,176.19	949.55	1,043.49	3,169.23	18,687,592	267
32903	2023-12-16 00:46:54	225.70	227.16	226.25	5.32	5.50	8.92	2.35	0.98	0.76	0.87	0.88	1,171.06	947.80	1,756.17	3,875.02	18,687,325	272
32902	2023-12-16 00:41:53	228.82	229.50	229.09	5.30	5.57	5.78	3.38	0.97	0.75	0.72	0.83	1,174.07	959.88	948.72	3,082.68	18,687,053	257
32901	2023-12-16 00:36:53	228.18	229.08	228.99	5.34	5.55	5.87	3.44	0.97	0.75	0.73	0.84	1,184.28	954.35	974.51	3,113.15	18,686,796	256
32900	2023-12-16 00:31:53	228.52	229.23	228.66	5.24	5.55	5.71	3.30	0.97	0.75	0.72	0.83	1,157.48	957.55	946.28	3,059.71	18,686,540	270
32899	2023-12-16 00:26:52	227.77	229.22	228.35	5.30	5.57	8.32	2.27	0.97	0.76	0.84	0.86	1,171.14	964.15	1,591.40	3,726.69	18,686,270	268
32898	2023-12-16 00:21:52	227.91	228.70	228.19	5.32	5.53	6.49	3.19	0.97	0.75	0.72	0.83	1,179.74	950.18	1,067.69	3,197.61	18,686,002	282
32897	2023-12-16 00:16:52	228.08	228.90	228.48	5.31	5.55	5.80	3.45	0.97	0.75	0.72	0.83	1,178.99	952.79	950.18	3,081.97	18,685,720	261
32896	2023-12-16 00:11:51	227.94	228.65	228.58	5.30	5.53	6.51	3.02	0.97	0.76	0.72	0.83	1,166.92	960.11	1,066.17	3,193.20	18,685,459	266
32895	2023-12-16 00:06:51	227.36	228.73	228.80	5.31	5.55	6.50	3.05	0.97	0.77	0.71	0.83	1,167.04	971.03	1,063.04	3,201.10	18,685,193	269
32894	2023-12-16 00:01:51	228.15	228.80	228.66	5.32	5.55	7.20	3.10	0.97	0.76	0.70	0.82	1,176.43	963.64	1,159.67	3,299.73	18,684,924	279

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]