|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2023-12-31 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
37491	2023-12-31 23:59:16	224.96	226.11	225.56	1.56	2.13	3.05	2.57	1.22	1.09	0.87	1.00	275.31	438.96	601.57	1,315.84	21,414,564	109
37490	2023-12-31 23:54:16	224.85	225.99	225.41	1.55	2.13	2.71	2.07	1.21	1.09	1.16	1.15	274.72	438.62	511.90	1,225.24	21,414,455	114
37489	2023-12-31 23:49:15	224.60	226.20	225.86	1.59	2.18	2.79	2.01	1.21	1.09	1.15	1.14	281.16	449.26	535.02	1,265.44	21,414,341	103
37488	2023-12-31 23:44:15	224.09	226.00	225.56	1.58	2.19	2.51	1.70	1.21	1.09	1.25	1.18	279.27	450.87	423.14	1,153.29	21,414,238	95
37487	2023-12-31 23:39:14	224.65	225.94	225.29	1.59	2.13	2.46	1.75	1.21	1.09	1.25	1.18	279.89	438.80	413.30	1,131.99	21,414,143	95
37486	2023-12-31 23:34:14	224.68	225.85	225.20	1.61	2.11	2.45	1.80	1.21	1.10	1.26	1.18	286.35	430.66	409.86	1,126.87	21,414,048	95
37485	2023-12-31 23:29:13	223.49	225.50	225.23	1.58	2.12	2.46	1.77	1.23	1.09	1.26	1.18	270.51	437.01	411.36	1,118.87	21,413,953	102
37484	2023-12-31 23:24:13	224.07	225.56	224.87	1.58	2.13	2.71	2.05	1.21	1.09	1.16	1.14	274.80	440.72	517.10	1,232.62	21,413,851	144
37483	2023-12-31 23:19:13	223.27	225.26	224.59	4.56	2.14	2.70	3.76	0.81	1.09	1.16	1.00	828.96	439.28	508.93	1,772.60	21,413,707	153
37482	2023-12-31 23:14:13	222.81	225.51	225.41	4.67	2.31	2.91	3.75	0.84	1.08	1.13	1.00	870.63	481.42	570.00	1,922.04	21,413,554	150
37481	2023-12-31 23:09:13	223.60	225.47	224.93	4.55	2.14	2.63	3.67	0.81	1.09	1.17	1.00	827.91	440.53	492.89	1,761.33	21,413,404	149
37480	2023-12-31 23:04:12	223.44	225.29	224.75	4.66	2.18	2.64	3.75	0.83	1.08	1.15	1.00	858.15	450.23	504.60	1,812.97	21,413,255	149
37479	2023-12-31 22:59:12	222.81	225.25	224.86	4.52	2.15	2.40	3.84	0.82	1.09	1.26	1.00	824.89	439.71	400.70	1,665.30	21,413,106	146
37478	2023-12-31 22:54:12	223.71	225.63	224.99	4.63	2.13	2.65	3.77	0.83	1.09	1.15	1.00	855.59	438.60	504.80	1,798.99	21,412,960	150
37477	2023-12-31 22:49:11	223.10	225.11	224.44	4.60	2.16	2.70	3.80	0.82	1.08	1.15	1.00	842.58	444.80	512.45	1,799.84	21,412,810	162
37476	2023-12-31 22:44:11	222.76	225.19	224.95	4.64	2.24	2.89	3.77	0.84	1.07	1.14	1.00	867.92	468.87	558.95	1,895.73	21,412,648	147
37475	2023-12-31 22:39:11	222.92	225.07	224.43	4.60	2.18	2.46	3.94	0.82	1.09	1.25	1.00	826.85	448.21	412.98	1,688.04	21,412,501	142
37474	2023-12-31 22:34:10	223.16	225.18	224.77	4.65	2.19	2.46	3.97	0.83	1.08	1.25	1.00	858.77	452.35	412.90	1,724.01	21,412,359	143
37473	2023-12-31 22:29:10	222.59	225.28	224.81	4.53	2.18	2.48	3.97	0.81	1.08	1.25	1.00	821.93	451.51	419.19	1,692.63	21,412,216	146
37472	2023-12-31 22:24:09	222.98	225.12	224.50	4.62	2.16	2.67	3.76	0.83	1.08	1.16	1.00	854.39	445.17	502.23	1,801.79	21,412,070	152
37471	2023-12-31 22:19:09	224.18	226.30	225.91	4.66	2.20	2.70	3.78	0.83	1.08	1.16	1.00	863.69	456.29	516.00	1,835.97	21,411,918	158
37470	2023-12-31 22:14:09	223.64	226.04	225.14	4.67	2.18	5.26	5.54	0.83	1.09	0.96	0.96	866.50	447.76	1,134.95	2,449.20	21,411,760	166
37469	2023-12-31 22:09:08	224.10	226.25	225.67	4.71	2.13	2.62	3.75	0.83	1.10	1.17	1.00	875.91	435.49	489.12	1,800.52	21,411,594	150
37468	2023-12-31 22:04:08	224.43	226.29	225.80	4.67	2.15	2.62	3.73	0.82	1.09	1.17	1.00	860.29	444.09	493.49	1,797.87	21,411,444	145
37467	2023-12-31 21:59:08	224.01	226.46	225.94	4.68	2.15	2.43	3.99	0.83	1.08	1.26	1.00	865.59	445.53	406.70	1,717.81	21,411,299	145
37466	2023-12-31 21:54:07	223.64	225.52	225.54	4.64	2.28	2.77	3.70	0.83	1.08	1.15	1.00	866.40	472.26	534.45	1,873.11	21,411,154	152
37465	2023-12-31 21:49:07	224.74	226.91	226.12	4.68	2.14	2.70	3.77	0.83	1.09	1.17	1.00	872.70	439.63	506.54	1,818.87	21,411,002	160
37464	2023-12-31 21:44:07	223.93	226.25	225.95	4.68	2.16	2.71	3.81	0.82	1.08	1.15	1.00	853.39	451.10	518.27	1,822.76	21,410,842	151
37463	2023-12-31 21:39:07	224.21	226.39	225.58	4.66	2.14	2.42	4.00	0.82	1.09	1.26	1.00	858.69	439.44	401.72	1,699.85	21,410,691	142
37462	2023-12-31 21:34:06	224.00	225.98	225.98	4.68	2.27	2.51	3.91	0.83	1.08	1.23	1.00	871.78	474.18	435.56	1,781.52	21,410,549	143
37461	2023-12-31 21:29:06	223.84	226.11	226.34	4.71	2.25	2.50	4.05	0.84	1.09	1.24	1.00	883.33	459.53	431.48	1,774.34	21,410,406	145
37460	2023-12-31 21:24:06	223.22	225.91	226.04	4.55	2.13	2.43	3.91	0.83	1.08	1.25	1.00	839.74	439.89	410.85	1,690.48	21,410,261	151
37459	2023-12-31 21:19:05	223.94	226.06	225.44	4.63	2.15	3.01	3.60	0.83	1.09	0.86	0.93	863.13	439.23	587.25	1,889.61	21,410,110	159
37458	2023-12-31 21:14:05	224.11	226.20	225.61	4.76	2.14	3.06	3.66	0.84	1.09	0.87	0.94	892.63	440.27	595.85	1,925.81	21,409,951	172
37457	2023-12-31 21:09:05	223.45	226.13	225.76	4.63	2.12	3.14	3.69	0.83	1.09	0.88	0.94	854.51	437.48	626.00	1,917.99	21,409,779	151
37456	2023-12-31 21:04:05	223.92	225.83	225.60	4.73	2.14	2.42	4.06	0.83	1.09	1.26	1.00	880.66	439.20	405.31	1,725.18	21,409,628	145
37455	2023-12-31 20:59:04	223.50	225.97	225.53	4.73	2.14	2.42	3.99	0.84	1.09	1.26	1.00	884.37	439.55	401.88	1,725.81	21,409,483	143
37454	2023-12-31 20:54:04	222.69	225.49	225.51	4.57	2.14	2.44	3.92	0.82	1.08	1.25	1.00	835.55	437.12	408.92	1,681.59	21,409,340	146
37453	2023-12-31 20:49:03	223.47	225.51	225.21	4.72	2.19	2.71	3.81	0.84	1.08	1.16	1.00	866.67	446.70	505.35	1,818.72	21,409,194	150
37452	2023-12-31 20:44:03	223.69	225.96	225.31	4.63	2.15	2.71	3.81	0.82	1.08	1.15	1.00	854.00	445.86	517.90	1,817.75	21,409,044	161
37451	2023-12-31 20:39:03	222.72	225.41	225.31	4.58	2.12	2.77	3.75	0.83	1.08	1.15	1.00	847.68	436.14	523.59	1,807.41	21,408,883	146
37450	2023-12-31 20:34:02	223.50	225.69	225.17	4.62	2.11	2.43	3.96	0.83	1.09	1.26	1.00	853.82	433.92	403.60	1,691.34	21,408,737	141
37449	2023-12-31 20:29:02	222.92	225.19	224.94	4.64	2.14	2.43	3.98	0.83	1.08	1.26	1.00	858.84	441.87	405.11	1,705.82	21,408,596	142
37448	2023-12-31 20:24:02	222.40	225.32	225.07	4.53	2.18	2.44	3.87	0.82	1.08	1.26	1.00	823.46	452.47	405.68	1,699.31	21,408,454	151
37447	2023-12-31 20:19:02	223.45	225.40	225.26	4.67	2.24	3.15	3.57	0.84	1.07	0.88	0.94	874.38	466.39	620.50	1,961.28	21,408,303	160
37446	2023-12-31 20:14:02	223.40	225.51	224.91	4.54	2.18	3.02	3.56	0.82	1.08	0.87	0.93	828.29	451.29	591.86	1,871.44	21,408,143	162
37445	2023-12-31 20:09:01	223.07	225.45	225.32	4.68	2.27	5.37	5.52	0.84	1.08	0.96	0.96	876.87	471.81	1,164.67	2,513.35	21,407,981	156
37444	2023-12-31 20:04:01	223.18	225.15	225.16	4.57	2.21	2.53	3.94	0.83	1.08	1.24	1.00	842.89	457.28	430.82	1,730.98	21,407,825	143
37443	2023-12-31 19:59:01	223.28	225.23	225.17	4.67	2.21	2.51	3.96	0.84	1.08	1.24	1.00	871.97	457.53	428.41	1,757.90	21,407,682	141
37442	2023-12-31 19:54:01	222.42	225.27	225.02	4.53	2.16	2.41	3.85	0.82	1.08	1.27	1.00	825.14	446.64	394.68	1,666.47	21,407,541	144
37441	2023-12-31 19:49:00	223.30	225.70	225.08	4.67	2.16	2.67	3.75	0.83	1.09	1.18	1.00	863.76	443.89	491.96	1,799.61	21,407,397	150
37440	2023-12-31 19:44:00	222.75	224.97	224.57	4.52	2.15	2.68	3.70	0.82	1.08	1.17	1.00	822.40	445.56	499.02	1,766.97	21,407,247	160
37439	2023-12-31 19:39:00	222.45	225.34	224.81	4.64	2.17	2.70	3.73	0.83	1.08	1.17	1.00	858.76	447.37	502.49	1,808.61	21,407,087	154
37438	2023-12-31 19:33:59	222.86	225.09	224.87	4.55	2.12	2.44	3.92	0.82	1.09	1.27	1.00	834.80	434.37	400.79	1,669.96	21,406,933	142
37437	2023-12-31 19:28:59	222.23	225.01	224.87	4.67	2.20	2.63	4.00	0.85	1.08	1.24	1.00	879.77	455.88	448.96	1,784.61	21,406,791	145
37436	2023-12-31 19:23:58	222.12	224.94	224.65	4.57	2.18	2.61	3.64	0.82	1.08	1.17	1.00	834.00	451.44	480.58	1,754.39	21,406,646	150
37435	2023-12-31 19:18:58	222.40	224.92	224.58	4.78	2.20	2.68	3.73	0.85	1.08	1.16	1.00	901.94	456.15	502.62	1,860.71	21,406,496	154
37434	2023-12-31 19:13:58	222.82	224.79	224.70	4.59	2.22	3.09	3.55	0.83	1.08	0.88	0.94	850.82	459.08	609.76	1,919.66	21,406,342	157
37433	2023-12-31 19:08:57	221.79	224.81	224.46	4.66	2.18	2.66	3.70	0.83	1.08	1.17	1.00	858.27	451.11	494.84	1,804.21	21,406,185	162
37432	2023-12-31 19:03:57	222.45	224.97	224.47	4.62	2.18	2.78	3.78	0.83	1.08	1.16	1.00	853.46	452.90	526.85	1,833.21	21,406,023	145
37431	2023-12-31 18:58:57	222.51	224.93	224.52	4.69	2.15	2.40	3.97	0.83	1.08	1.27	1.00	867.96	445.48	393.10	1,706.53	21,405,878	142
37430	2023-12-31 18:53:57	222.02	224.56	224.59	4.61	2.19	2.48	3.93	0.83	1.08	1.27	1.00	850.97	453.29	406.88	1,711.14	21,405,736	145
37429	2023-12-31 18:48:56	222.24	225.11	225.00	4.74	2.13	2.48	3.96	0.85	1.08	1.27	1.00	896.52	439.13	407.66	1,743.31	21,405,591	147
37428	2023-12-31 18:43:56	222.62	224.84	224.50	4.62	2.17	2.61	3.71	0.83	1.08	1.17	1.00	850.38	446.35	482.45	1,779.19	21,405,444	153
37427	2023-12-31 18:38:55	221.89	224.86	224.49	4.72	2.20	5.02	5.46	0.85	1.08	1.05	1.00	891.66	456.49	1,074.06	2,422.20	21,405,291	168
37426	2023-12-31 18:33:55	221.76	224.98	224.79	4.61	2.24	3.17	3.68	0.84	1.09	0.89	0.94	855.39	460.49	631.98	1,947.85	21,405,123	158
37425	2023-12-31 18:28:55	222.28	224.70	224.14	4.86	1.57	2.95	4.42	0.86	1.13	1.17	1.00	931.22	307.76	547.16	1,786.14	21,404,965	149
37424	2023-12-31 18:23:54	221.98	224.56	223.95	4.80	1.57	3.06	4.20	0.84	1.14	0.87	0.93	896.94	304.61	595.24	1,796.79	21,404,816	149
37423	2023-12-31 18:18:54	222.57	225.42	225.16	4.96	1.56	3.19	4.31	0.85	1.11	0.86	0.93	943.37	314.77	624.76	1,882.91	21,404,667	143
37422	2023-12-31 18:13:54	223.42	225.71	224.64	4.08	1.55	3.44	4.06	0.78	1.16	0.89	0.92	707.85	295.40	687.21	1,690.46	21,404,524	125
37421	2023-12-31 18:08:53	224.45	225.97	225.34	1.57	1.52	2.91	2.08	1.21	1.17	0.90	1.01	278.10	284.82	588.56	1,151.47	21,404,399	99
37420	2023-12-31 18:03:53	224.21	225.87	226.05	1.66	1.59	3.02	2.16	1.23	1.15	0.91	1.01	285.49	305.43	621.40	1,212.31	21,404,300	99
37419	2023-12-31 17:58:53	225.32	226.73	226.35	1.56	1.54	2.45	1.56	1.21	1.16	1.13	1.16	277.75	292.94	484.45	1,055.13	21,404,201	90
37418	2023-12-31 17:53:52	225.04	226.53	226.21	1.57	1.59	2.51	1.57	1.21	1.16	1.12	1.16	278.60	303.99	497.69	1,080.28	21,404,111	91
37417	2023-12-31 17:48:52	224.69	226.68	226.75	1.64	1.62	2.53	1.55	1.21	1.16	1.12	1.15	290.55	308.93	505.69	1,105.16	21,404,020	98
37416	2023-12-31 17:43:52	225.43	226.86	226.48	1.56	1.54	2.43	1.56	1.20	1.17	1.12	1.16	280.49	290.44	481.12	1,052.05	21,403,922	96
37415	2023-12-31 17:38:52	225.61	226.80	226.70	1.59	1.61	2.86	2.00	1.21	1.16	0.92	1.01	283.84	307.14	594.68	1,185.66	21,403,826	97
37414	2023-12-31 17:33:51	225.23	227.23	226.86	1.54	1.58	2.76	2.00	1.20	1.16	0.91	1.01	277.22	300.99	570.71	1,148.93	21,403,729	100
37413	2023-12-31 17:28:51	225.86	227.06	227.12	1.64	1.60	2.90	2.05	1.20	1.16	0.92	1.01	286.80	306.22	603.10	1,196.12	21,403,629	91
37412	2023-12-31 17:23:51	225.78	227.01	226.86	1.61	1.59	2.42	1.52	1.21	1.16	1.12	1.16	287.68	302.23	480.47	1,070.38	21,403,538	89
37411	2023-12-31 17:18:50	225.00	226.63	226.93	1.70	1.51	2.56	1.68	1.25	1.12	1.15	1.17	287.78	299.12	495.02	1,081.92	21,403,449	83
37410	2023-12-31 17:13:50	225.33	227.34	227.13	1.55	1.56	2.19	1.31	1.20	1.17	1.24	1.21	281.37	290.08	376.39	947.84	21,403,366	96
37409	2023-12-31 17:08:50	226.11	227.40	226.98	1.57	1.53	2.41	1.54	1.20	1.17	1.13	1.16	282.80	287.38	477.06	1,051.72	21,403,270	90
37408	2023-12-31 17:03:49	225.51	227.50	227.19	1.56	1.55	2.44	1.61	1.20	1.17	1.13	1.16	282.13	291.90	480.07	1,054.10	21,403,180	89
37407	2023-12-31 16:58:49	225.32	227.03	226.59	1.70	1.53	2.66	1.60	1.23	1.13	1.12	1.15	296.05	301.32	526.80	1,124.17	21,403,091	86
37406	2023-12-31 16:53:49	225.64	227.00	226.70	1.55	1.52	2.18	1.33	1.20	1.17	1.23	1.20	280.86	288.84	382.47	952.17	21,403,005	80
37405	2023-12-31 16:48:49	225.51	227.52	227.64	1.61	1.62	2.25	1.26	1.20	1.15	1.22	1.19	290.69	312.68	400.53	1,003.90	21,402,925	81
37404	2023-12-31 16:43:48	225.93	227.23	226.99	1.69	1.52	2.27	1.27	1.22	1.15	1.22	1.20	299.86	293.96	400.79	994.61	21,402,844	92
37403	2023-12-31 16:38:48	225.90	227.53	226.92	1.73	1.53	2.55	1.47	1.21	1.13	1.13	1.15	306.39	301.31	504.15	1,111.85	21,402,752	95
37402	2023-12-31 16:33:47	225.20	227.37	227.05	1.56	1.54	2.77	2.09	1.21	1.17	0.89	1.01	279.65	288.93	560.17	1,132.15	21,402,657	99
37401	2023-12-31 16:28:47	225.89	227.40	226.94	1.56	1.55	2.85	2.09	1.21	1.17	0.90	1.01	280.45	291.80	580.52	1,152.77	21,402,558	97
37400	2023-12-31 16:23:47	225.97	227.52	227.05	1.77	1.52	2.56	1.56	1.23	1.13	1.15	1.17	308.88	299.13	494.57	1,102.58	21,402,461	82
37399	2023-12-31 16:18:47	225.18	227.48	227.51	1.57	1.61	2.23	1.30	1.21	1.15	1.23	1.20	280.63	310.31	391.45	982.39	21,402,379	81
37398	2023-12-31 16:13:46	225.83	227.63	227.17	1.69	1.53	2.30	0.00	1.22	1.14	1.22	1.20	299.83	300.71	405.16	1,005.71	21,402,298	87
37397	2023-12-31 16:08:46	226.39	227.85	227.23	1.65	1.52	4.36	2.99	1.21	1.16	1.05	1.10	295.32	290.17	938.75	1,524.24	21,402,211	91
37396	2023-12-31 16:03:46	225.27	227.50	227.35	1.60	1.52	2.45	1.60	1.22	1.17	1.13	1.17	281.19	288.10	482.63	1,051.92	21,402,120	90
37395	2023-12-31 15:58:46	226.07	227.55	227.17	1.59	1.52	2.45	1.60	1.21	1.17	1.13	1.16	285.09	285.46	485.96	1,053.63	21,402,030	91
37394	2023-12-31 15:53:45	225.31	227.06	226.90	1.59	1.58	2.27	1.29	1.20	1.15	1.23	1.20	286.96	303.59	395.09	985.63	21,401,939	80
37393	2023-12-31 15:48:45	225.09	227.35	226.99	1.61	1.50	2.27	1.23	1.21	1.16	1.24	1.21	285.94	282.76	389.50	958.20	21,401,859	79
37392	2023-12-31 15:43:44	225.83	227.06	227.21	1.64	1.59	2.30	1.32	1.22	1.16	1.21	1.20	289.04	304.51	411.71	1,005.26	21,401,780	96
37391	2023-12-31 15:38:44	225.95	227.56	226.96	1.65	1.52	2.45	1.56	1.21	1.16	1.13	1.16	292.17	292.34	484.94	1,069.45	21,401,684	93
37390	2023-12-31 15:33:44	224.90	226.96	226.74	1.56	1.55	2.78	2.06	1.21	1.16	0.89	1.01	277.44	296.47	563.60	1,137.51	21,401,591	96
37389	2023-12-31 15:28:44	226.04	227.43	227.03	1.57	1.52	2.80	2.09	1.22	1.17	0.90	1.01	277.59	286.87	570.45	1,134.91	21,401,495	92
37388	2023-12-31 15:23:44	225.20	227.44	227.05	1.57	1.55	2.48	1.60	1.21	1.16	1.14	1.16	279.47	296.05	485.76	1,061.29	21,401,403	83
37387	2023-12-31 15:18:43	224.78	227.12	226.98	1.60	1.51	2.20	0.00	1.22	1.17	1.25	1.21	280.66	286.40	378.14	942.30	21,401,320	82
37386	2023-12-31 15:13:43	225.98	227.64	227.17	1.64	1.52	2.26	1.35	1.22	1.16	1.24	1.21	290.99	292.07	391.26	974.32	21,401,238	80
37385	2023-12-31 15:08:43	225.60	227.60	227.21	1.58	1.55	2.17	1.33	1.21	1.17	1.24	1.21	284.05	293.30	376.49	953.84	21,401,158	94
37384	2023-12-31 15:03:43	225.36	227.70	227.59	1.57	1.49	2.44	1.54	1.21	1.17	1.14	1.17	279.83	280.64	477.82	1,038.29	21,401,064	89
37383	2023-12-31 14:58:42	225.99	227.37	227.16	1.56	1.52	2.43	1.57	1.21	1.16	1.13	1.16	280.10	290.53	477.94	1,048.56	21,400,975	90
37382	2023-12-31 14:53:42	225.46	227.71	227.18	1.59	1.53	2.44	1.65	1.21	1.18	1.13	1.16	275.99	286.32	483.66	1,045.97	21,400,885	87
37381	2023-12-31 14:48:42	226.20	227.65	227.32	1.56	1.55	2.18	1.28	1.20	1.16	1.23	1.20	284.14	297.41	380.26	961.80	21,400,798	88
37380	2023-12-31 14:43:42	225.96	227.32	227.24	1.66	1.56	2.53	1.62	1.23	1.14	1.13	1.16	289.64	307.65	499.94	1,097.23	21,400,710	89
37379	2023-12-31 14:38:41	225.03	227.45	227.15	1.60	1.64	2.47	1.58	1.20	1.15	1.12	1.15	287.39	317.53	492.16	1,105.47	21,400,621	101
37378	2023-12-31 14:33:41	225.84	227.31	226.80	1.67	1.54	2.85	1.93	1.22	1.15	0.89	1.01	294.86	299.10	583.39	1,184.15	21,400,520	92
37377	2023-12-31 14:28:41	225.55	227.13	226.73	1.56	1.54	2.43	1.57	1.21	1.16	1.14	1.16	278.15	293.02	475.61	1,046.78	21,400,428	89
37376	2023-12-31 14:23:41	225.02	227.35	227.05	1.55	1.55	2.46	1.63	1.21	1.16	1.13	1.16	276.57	296.64	483.13	1,056.34	21,400,339	87
37375	2023-12-31 14:18:40	225.38	227.07	226.72	1.54	1.52	2.15	1.36	1.21	1.17	1.24	1.21	274.88	288.37	369.83	933.07	21,400,252	79
37374	2023-12-31 14:13:40	225.81	227.35	226.91	1.66	1.51	2.24	1.32	1.21	1.16	1.24	1.21	296.02	289.63	378.49	951.19	21,400,173	81
37373	2023-12-31 14:08:40	225.46	227.52	227.26	1.69	1.51	2.30	1.29	1.24	1.15	1.24	1.21	289.34	290.82	397.46	977.62	21,400,092	89
37372	2023-12-31 14:03:39	226.23	227.81	227.21	1.67	1.52	2.29	1.33	1.21	1.15	1.24	1.20	297.54	294.24	396.75	988.53	21,400,003	176
37371	2023-12-31 13:58:39	225.21	226.29	227.47	9.94	9.84	2.54	8.08	0.99	0.99	1.12	1.00	2,213.52	2,200.71	501.83	4,916.06	21,399,827	325
37370	2023-12-31 13:53:39	225.03	226.79	227.91	10.08	10.25	2.48	8.21	0.99	0.99	1.13	1.00	2,242.48	2,296.75	492.73	5,031.97	21,399,502	354
37369	2023-12-31 13:48:38	224.63	227.13	227.09	9.84	2.14	2.86	6.98	0.99	1.05	0.90	0.99	2,186.46	461.16	582.99	3,230.61	21,399,148	385
37368	2023-12-31 13:43:38	225.04	227.53	227.51	9.85	2.12	2.45	7.66	0.99	1.05	1.13	1.00	2,191.28	463.31	483.98	3,138.57	21,398,763	328
37367	2023-12-31 13:38:38	225.19	227.04	228.10	10.12	9.99	2.37	8.57	0.99	0.99	1.14	1.00	2,253.64	2,242.64	463.97	4,960.25	21,398,435	338
37366	2023-12-31 13:33:37	225.37	227.61	227.87	9.90	2.15	2.19	8.39	0.99	1.05	1.23	1.00	2,207.40	463.10	386.56	3,057.05	21,398,097	404
37365	2023-12-31 13:28:37	225.09	226.76	227.69	10.23	10.17	2.44	8.24	0.99	0.99	1.13	1.00	2,276.53	2,281.13	483.13	5,040.79	21,397,693	420
37364	2023-12-31 13:23:37	225.05	226.64	227.95	10.24	10.15	2.57	8.37	0.99	0.99	1.14	1.00	2,278.42	2,275.42	506.42	5,060.26	21,397,273	423
37363	2023-12-31 13:18:36	226.27	227.33	227.96	10.22	10.18	2.53	8.60	0.99	0.99	1.12	1.00	2,279.22	2,287.43	499.55	5,066.20	21,396,850	419
37362	2023-12-31 13:13:36	225.27	226.63	227.82	10.38	10.27	2.34	9.22	0.99	0.99	1.23	1.00	2,312.73	2,301.88	408.68	5,023.29	21,396,431	414
37361	2023-12-31 13:08:35	225.55	227.33	228.28	10.25	10.11	2.20	9.01	0.99	0.99	1.22	1.00	2,284.21	2,272.61	389.26	4,946.07	21,396,017	414
37360	2023-12-31 13:03:34	224.83	226.03	226.66	9.60	9.72	2.30	8.53	0.99	0.99	1.23	1.00	2,131.12	2,170.70	401.02	4,702.83	21,395,603	144
37359	2023-12-31 12:58:34	225.03	226.87	226.57	1.59	1.60	2.84	2.03	1.21	1.15	0.91	1.01	283.15	308.93	582.89	1,174.98	21,395,459	98
37358	2023-12-31 12:53:33	224.72	227.47	227.04	1.61	1.62	2.96	2.18	1.21	1.13	0.90	1.00	287.73	321.03	601.88	1,210.64	21,395,361	148
37357	2023-12-31 12:48:33	226.16	227.99	226.06	1.69	2.07	11.08	9.34	1.21	1.05	0.98	1.00	304.19	447.31	2,451.81	3,203.31	21,395,213	278
37356	2023-12-31 12:43:33	225.60	227.02	226.23	1.54	9.54	10.17	8.63	1.19	0.99	0.98	0.99	281.58	2,139.66	2,265.61	4,686.86	21,394,935	373
37355	2023-12-31 12:38:33	225.89	227.86	226.27	1.57	2.09	10.14	8.42	1.20	1.06	0.98	1.00	284.11	450.29	2,260.31	2,994.71	21,394,562	257
37354	2023-12-31 12:33:32	226.02	227.86	226.17	1.67	2.08	10.16	8.33	1.21	1.05	0.98	1.00	297.91	449.75	2,269.81	3,021.36	21,394,305	368
37353	2023-12-31 12:28:32	225.70	227.08	226.36	1.61	9.26	10.54	9.11	1.22	0.99	0.98	0.99	289.37	2,079.17	2,356.02	4,724.56	21,393,937	290
37352	2023-12-31 12:23:31	226.19	228.27	226.16	1.60	2.05	10.50	8.88	1.21	1.06	0.98	1.00	286.35	438.93	2,335.86	3,061.13	21,393,647	378
37351	2023-12-31 12:18:31	226.41	227.03	226.02	1.68	9.63	10.74	9.44	1.21	0.99	0.98	0.99	301.75	2,161.72	2,385.20	4,848.68	21,393,269	400
37350	2023-12-31 12:13:31	225.29	226.79	225.91	1.53	9.63	10.14	8.63	1.19	0.99	0.98	0.99	282.19	2,159.46	2,255.52	4,697.16	21,392,869	394
37349	2023-12-31 12:08:31	226.54	227.07	226.25	1.61	9.62	10.20	8.90	1.20	0.99	0.98	0.99	294.39	2,159.09	2,272.25	4,725.72	21,392,475	409
37348	2023-12-31 12:03:31	225.99	227.00	226.32	1.58	9.70	10.85	9.38	1.20	0.99	0.98	0.99	285.09	2,174.78	2,415.21	4,875.08	21,392,066	404
37347	2023-12-31 11:58:32	225.87	227.37	226.27	1.50	9.70	10.69	9.42	1.19	0.99	0.98	0.99	274.27	2,178.68	2,373.33	4,826.28	21,391,662	407
37346	2023-12-31 11:53:32	226.73	227.50	226.29	1.59	9.14	10.40	9.43	1.20	0.99	0.98	0.99	288.08	2,053.54	2,294.12	4,636.77	21,391,255	138
37345	2023-12-31 11:48:32	225.34	227.48	226.93	1.57	1.55	2.44	1.60	1.21	1.16	1.14	1.17	280.04	294.29	474.02	1,048.35	21,391,117	91
37344	2023-12-31 11:43:32	225.08	226.84	226.49	1.59	1.55	2.64	1.56	1.22	1.15	1.12	1.15	279.19	295.94	525.64	1,100.78	21,391,026	82
37343	2023-12-31 11:38:31	225.37	226.94	226.61	1.61	1.56	2.32	1.28	1.21	1.15	1.23	1.20	284.74	302.95	411.81	999.50	21,390,944	82
37342	2023-12-31 11:33:31	225.19	227.25	226.86	1.54	1.55	2.18	1.30	1.21	1.15	1.25	1.21	274.09	297.25	372.64	943.99	21,390,862	90
37341	2023-12-31 11:28:31	225.30	226.97	226.31	1.68	1.54	2.26	1.31	1.21	1.15	1.23	1.20	297.65	296.99	393.67	988.32	21,390,772	85
37340	2023-12-31 11:23:31	225.73	227.23	226.66	1.59	1.55	2.53	1.53	1.22	1.15	1.13	1.16	280.98	300.02	498.21	1,079.21	21,390,687	88
37339	2023-12-31 11:18:30	225.10	227.45	226.66	1.57	1.56	2.50	1.49	1.21	1.15	1.14	1.16	279.92	302.06	489.04	1,071.02	21,390,599	92
37338	2023-12-31 11:13:30	225.64	227.73	227.34	1.58	1.50	2.92	2.08	1.22	1.17	0.89	1.00	278.40	284.65	593.06	1,156.12	21,390,507	97
37337	2023-12-31 11:08:29	226.13	227.45	226.93	1.58	1.58	2.95	2.11	1.22	1.16	0.90	1.00	283.49	301.78	597.81	1,183.08	21,390,410	106
37336	2023-12-31 11:03:29	225.46	227.57	226.87	1.54	1.56	2.84	2.03	1.21	1.15	0.89	1.00	274.40	301.37	573.47	1,149.24	21,390,304	98
37335	2023-12-31 10:58:29	225.57	227.75	227.13	1.53	1.55	2.79	2.12	1.21	1.15	0.89	1.00	274.55	300.07	562.59	1,137.21	21,390,206	96
37334	2023-12-31 10:53:28	225.84	227.52	227.05	1.67	1.58	3.02	2.18	1.22	1.14	0.91	1.01	293.05	310.02	620.76	1,223.83	21,390,110	99
37333	2023-12-31 10:48:28	226.17	227.52	226.98	1.68	1.55	3.01	2.06	1.22	1.16	0.88	1.00	301.04	300.35	598.91	1,200.30	21,390,011	99
37332	2023-12-31 10:43:28	225.71	227.77	227.26	1.70	1.52	3.06	2.01	1.21	1.16	0.89	1.00	301.68	291.26	616.22	1,209.16	21,389,912	120
37331	2023-12-31 10:38:28	225.21	227.05	226.63	1.62	1.58	2.63	1.67	1.22	1.15	1.13	1.16	282.53	305.55	523.91	1,111.99	21,389,792	140
37330	2023-12-31 10:33:28	226.08	227.37	226.88	2.97	5.53	6.46	3.22	0.81	0.69	0.71	0.73	551.57	865.52	1,049.25	2,466.34	21,389,652	134
37329	2023-12-31 10:28:27	226.04	227.83	227.28	1.71	1.54	2.56	1.51	1.21	1.16	1.15	1.17	306.47	295.64	495.93	1,098.04	21,389,518	97
37328	2023-12-31 10:23:27	226.29	227.83	227.42	1.61	1.57	2.99	2.03	1.21	1.15	0.91	1.01	287.64	304.94	618.30	1,210.88	21,389,421	98
37327	2023-12-31 10:18:27	226.25	228.53	227.33	1.58	1.54	2.79	2.04	1.21	1.16	0.89	1.01	286.87	297.03	571.21	1,155.11	21,389,323	100
37326	2023-12-31 10:13:26	225.53	228.11	227.12	1.54	1.51	3.32	2.63	1.24	1.16	0.89	1.00	264.57	288.29	670.21	1,223.06	21,389,223	102
37325	2023-12-31 10:08:26	226.06	227.64	227.18	1.62	1.53	2.39	1.61	1.21	1.16	1.15	1.17	284.52	291.91	461.66	1,038.10	21,389,121	98
37324	2023-12-31 10:03:26	225.98	227.67	227.41	1.63	1.58	2.56	1.67	1.22	1.14	1.13	1.16	288.80	307.88	505.92	1,102.60	21,389,023	88
37323	2023-12-31 09:58:25	225.28	227.31	227.20	1.56	1.49	2.20	1.28	1.21	1.16	1.25	1.21	277.02	282.32	378.07	937.42	21,388,935	81
37322	2023-12-31 09:53:25	225.74	227.38	226.71	1.65	1.53	2.23	1.36	1.21	1.16	1.25	1.21	292.65	293.63	380.05	966.33	21,388,854	88
37321	2023-12-31 09:48:25	225.55	227.29	226.98	1.63	1.57	2.59	1.65	1.22	1.14	1.12	1.15	288.51	304.81	520.16	1,113.48	21,388,766	91
37320	2023-12-31 09:43:24	225.42	227.54	227.18	1.55	1.57	2.46	1.63	1.21	1.15	1.14	1.16	276.48	300.98	482.92	1,060.38	21,388,675	92
37319	2023-12-31 09:38:24	225.84	227.67	227.32	1.67	1.58	2.71	1.78	1.23	1.13	1.12	1.15	292.14	311.08	542.57	1,145.80	21,388,583	92
37318	2023-12-31 09:33:24	225.87	227.61	227.60	1.70	1.55	2.33	1.53	1.22	1.14	1.22	1.20	297.23	304.84	412.17	1,014.24	21,388,491	83
37317	2023-12-31 09:28:24	225.54	227.96	227.89	1.71	1.53	2.38	1.60	1.23	1.13	1.23	1.20	288.04	303.50	415.30	1,006.83	21,388,408	82
37316	2023-12-31 09:23:23	225.86	228.01	227.86	1.69	1.50	2.38	1.30	1.21	1.15	1.25	1.21	300.98	290.87	408.57	1,000.42	21,388,326	87
37315	2023-12-31 09:18:23	226.17	227.89	227.17	1.66	1.54	2.90	2.07	1.22	1.16	0.88	1.00	289.96	294.20	575.13	1,159.29	21,388,239	98
37314	2023-12-31 09:13:23	226.15	228.06	227.45	1.75	1.55	3.03	2.21	1.23	1.14	0.88	1.00	306.15	305.79	605.70	1,217.64	21,388,141	100
37313	2023-12-31 09:08:22	225.92	228.23	228.00	1.52	1.56	2.92	2.15	1.21	1.15	0.89	1.00	272.84	303.29	588.74	1,164.87	21,388,041	100
37312	2023-12-31 09:03:22	226.45	228.14	227.56	1.59	1.55	2.30	1.28	1.20	1.15	1.23	1.20	284.30	299.39	399.87	983.56	21,387,941	83
37311	2023-12-31 08:58:22	226.57	227.70	227.69	1.67	1.57	2.35	1.34	1.21	1.15	1.24	1.20	300.19	305.18	408.88	1,014.25	21,387,858	82
37310	2023-12-31 08:53:21	226.33	227.95	227.93	1.61	1.54	2.31	1.27	1.20	1.16	1.23	1.20	293.42	294.98	404.73	993.12	21,387,776	85
37309	2023-12-31 08:48:21	226.90	228.00	227.85	1.64	1.58	2.57	1.56	1.21	1.15	1.13	1.16	291.83	306.07	505.20	1,103.60	21,387,691	91
37308	2023-12-31 08:43:21	226.83	228.16	227.58	1.62	1.52	2.51	1.61	1.21	1.17	1.13	1.16	289.54	286.38	498.24	1,074.16	21,387,600	98
37307	2023-12-31 08:38:20	226.50	227.83	227.30	1.63	1.59	4.88	3.53	1.21	1.15	1.03	1.08	290.10	306.21	1,071.71	1,668.01	21,387,502	90
37306	2023-12-31 08:33:20	225.99	228.01	227.79	1.69	1.54	2.32	1.41	1.23	1.13	1.23	1.20	293.65	310.79	407.53	1,011.97	21,387,412	82
37305	2023-12-31 08:28:20	226.61	228.11	227.78	1.60	1.50	2.27	1.33	1.21	1.18	1.23	1.21	287.50	279.67	396.16	963.76	21,387,330	83
37304	2023-12-31 08:23:19	226.66	228.19	227.90	1.60	1.57	2.30	1.31	1.19	1.17	1.22	1.20	292.28	298.44	409.57	1,000.28	21,387,247	89
37303	2023-12-31 08:18:19	226.64	228.80	227.89	1.65	1.54	2.88	2.10	1.21	1.15	0.90	1.01	296.99	298.41	589.65	1,185.05	21,387,158	98
37302	2023-12-31 08:13:18	226.22	227.67	227.84	1.64	1.61	2.85	1.99	1.22	1.16	0.91	1.01	290.65	307.39	592.75	1,190.78	21,387,060	99
37301	2023-12-31 08:08:18	227.04	228.26	227.89	1.71	1.58	3.02	2.20	1.24	1.12	0.89	1.00	294.83	312.21	609.93	1,216.97	21,386,961	103
37300	2023-12-31 08:03:18	226.44	227.49	227.58	1.68	1.58	2.23	1.28	1.23	1.15	1.22	1.20	293.84	305.15	394.54	995.90	21,386,858	83
37299	2023-12-31 07:58:18	226.21	228.04	227.74	1.58	1.56	2.23	1.28	1.19	1.17	1.21	1.19	288.73	296.29	399.83	984.85	21,386,775	82
37298	2023-12-31 07:53:17	226.86	227.99	227.78	1.63	1.58	2.29	1.25	1.20	1.16	1.23	1.20	293.00	303.02	403.52	999.55	21,386,693	83
37297	2023-12-31 07:48:17	226.84	228.00	227.62	1.61	1.55	2.46	1.51	1.20	1.17	1.12	1.15	290.84	294.65	495.34	1,079.24	21,386,610	91
37296	2023-12-31 07:43:16	226.42	227.59	227.34	1.58	1.54	2.49	1.53	1.20	1.16	1.12	1.15	287.06	292.17	495.82	1,075.05	21,386,519	101
37295	2023-12-31 07:38:16	226.26	228.17	227.60	1.57	1.54	2.51	1.66	1.20	1.17	1.13	1.16	288.41	291.53	502.86	1,082.80	21,386,418	92
37294	2023-12-31 07:33:15	226.78	228.34	227.73	1.69	1.57	2.30	1.40	1.23	1.13	1.23	1.20	294.29	312.58	402.06	1,008.92	21,386,326	82
37293	2023-12-31 07:28:15	226.80	228.07	227.47	1.70	1.54	2.27	1.38	1.24	1.13	1.22	1.20	294.99	303.83	401.79	1,000.61	21,386,244	83
37292	2023-12-31 07:23:15	226.61	227.53	227.59	1.67	1.59	2.27	1.27	1.22	1.15	1.23	1.20	293.55	306.09	399.35	992.37	21,386,161	90
37291	2023-12-31 07:18:15	226.30	227.70	227.69	1.69	1.56	2.47	1.59	1.26	1.13	1.14	1.17	284.45	307.55	485.51	1,077.51	21,386,071	96
37290	2023-12-31 07:13:14	226.20	227.74	226.71	1.65	1.52	2.85	2.05	1.21	1.17	0.90	1.01	298.54	288.74	587.75	1,175.03	21,385,975	106
37289	2023-12-31 07:08:14	226.77	227.79	227.40	1.65	1.60	4.82	3.43	1.22	1.15	1.03	1.08	291.29	310.52	1,058.33	1,660.15	21,385,869	94
37288	2023-12-31 07:03:14	226.74	227.59	227.63	1.66	1.58	2.66	1.63	1.23	1.14	1.12	1.16	289.55	307.50	531.41	1,128.45	21,385,775	85
37287	2023-12-31 06:58:13	226.40	227.75	228.05	1.70	1.58	2.32	1.30	1.22	1.15	1.22	1.20	300.02	307.30	412.65	1,019.97	21,385,690	83
37286	2023-12-31 06:53:13	226.23	227.88	227.13	1.72	1.56	2.31	1.44	1.23	1.12	1.23	1.20	300.15	310.74	405.38	1,016.27	21,385,607	82
37285	2023-12-31 06:48:13	225.83	227.43	226.56	1.70	1.53	2.30	1.44	1.21	1.15	1.23	1.20	303.21	295.59	401.95	998.72	21,385,525	87
37284	2023-12-31 06:43:13	225.49	226.60	226.62	1.68	1.58	2.59	1.60	1.23	1.14	1.13	1.16	293.66	308.27	508.73	1,110.66	21,385,438	101
37283	2023-12-31 06:38:13	225.21	226.78	226.74	1.70	1.56	2.65	1.66	1.24	1.13	1.13	1.16	289.68	306.79	521.81	1,118.28	21,385,337	92
37282	2023-12-31 06:33:13	225.22	226.69	226.26	1.61	1.55	2.68	1.65	1.20	1.16	1.13	1.15	289.48	296.59	529.55	1,115.63	21,385,245	86
37281	2023-12-31 06:28:12	224.99	226.50	225.81	1.62	1.53	2.38	1.48	1.22	1.17	1.24	1.21	287.73	289.23	408.63	985.59	21,385,159	87
37280	2023-12-31 06:23:12	224.43	225.97	225.11	1.68	1.53	2.67	1.80	1.21	1.16	1.15	1.17	298.27	290.55	508.86	1,097.68	21,385,072	92
37279	2023-12-31 06:18:12	224.32	225.92	225.70	1.61	1.56	2.74	1.73	1.21	1.16	1.16	1.17	287.35	297.42	522.84	1,107.61	21,384,980	95
37278	2023-12-31 06:13:11	224.27	225.70	224.97	1.61	1.53	3.06	2.26	1.22	1.17	0.87	1.00	283.31	287.54	601.32	1,172.17	21,384,885	105
37277	2023-12-31 06:08:11	224.05	225.38	225.12	1.68	1.58	2.88	1.93	1.23	1.13	1.16	1.17	294.37	312.66	543.39	1,150.43	21,384,780	98
37276	2023-12-31 06:03:10	224.20	225.61	225.09	1.60	2.12	2.75	2.07	1.21	1.09	1.15	1.14	283.47	434.32	528.10	1,245.90	21,384,682	102
37275	2023-12-31 05:58:10	224.03	225.59	225.62	1.62	2.17	2.56	1.59	1.20	1.08	1.25	1.17	292.21	447.22	434.11	1,173.54	21,384,580	96
37274	2023-12-31 05:53:10	224.02	225.64	225.55	1.60	2.10	2.49	1.73	1.22	1.10	1.24	1.18	278.19	427.47	424.02	1,129.68	21,384,484	96
37273	2023-12-31 05:48:10	225.40	226.71	226.03	1.62	2.13	2.48	1.81	1.20	1.09	1.25	1.18	292.00	436.86	418.98	1,147.85	21,384,388	98
37272	2023-12-31 05:43:09	224.80	226.08	225.31	1.67	2.19	2.76	2.22	1.21	1.10	1.17	1.15	302.69	449.37	527.51	1,279.57	21,384,290	114
37271	2023-12-31 05:38:09	224.45	226.15	225.41	1.62	2.15	2.73	2.10	1.20	1.09	1.15	1.14	290.31	443.44	520.13	1,253.88	21,384,176	106
37270	2023-12-31 05:33:09	224.91	225.87	225.52	1.58	2.15	2.79	1.98	1.21	1.08	1.15	1.14	280.92	446.33	531.99	1,259.25	21,384,070	105
37269	2023-12-31 05:28:08	224.79	226.03	225.64	1.62	2.14	2.48	1.77	1.21	1.09	1.25	1.18	285.36	438.46	417.48	1,141.30	21,383,965	104
37268	2023-12-31 05:23:08	224.59	225.51	225.31	1.64	2.13	2.65	2.05	1.20	1.09	1.15	1.14	292.89	437.84	507.40	1,238.12	21,383,861	105
37267	2023-12-31 05:18:08	224.40	226.30	225.67	1.70	2.19	2.77	2.35	1.21	1.09	0.83	1.00	300.81	453.52	518.71	1,273.03	21,383,756	104
37266	2023-12-31 05:13:08	224.91	226.26	225.78	1.72	2.22	2.54	1.97	1.23	1.09	1.25	1.18	298.86	459.10	433.35	1,191.31	21,383,652	114
37265	2023-12-31 05:08:07	225.27	226.52	226.20	1.70	2.26	2.85	2.24	1.23	1.09	1.16	1.15	296.59	466.75	542.09	1,305.44	21,383,538	106
37264	2023-12-31 05:03:07	225.63	226.51	226.27	1.60	2.14	2.77	2.01	1.21	1.08	1.16	1.14	283.83	444.74	526.19	1,254.76	21,383,432	108
37263	2023-12-31 04:58:07	224.88	226.80	226.56	1.72	2.28	2.60	1.90	1.22	1.09	1.24	1.17	301.31	472.67	443.89	1,217.87	21,383,324	97
37262	2023-12-31 04:53:06	225.68	226.87	226.32	1.63	2.14	2.45	1.82	1.21	1.09	1.25	1.18	291.27	439.47	415.57	1,146.31	21,383,227	98
37261	2023-12-31 04:48:06	225.63	227.02	226.28	1.65	2.14	2.47	1.84	1.20	1.10	1.25	1.18	295.57	438.93	418.27	1,152.77	21,383,129	107
37260	2023-12-31 04:43:06	225.63	226.88	226.13	1.69	2.19	2.54	2.04	1.21	1.10	1.25	1.18	301.18	446.27	430.69	1,178.14	21,383,022	103
37259	2023-12-31 04:38:05	225.52	227.04	226.72	1.70	2.21	2.84	2.34	1.23	1.09	1.17	1.15	296.76	449.90	537.58	1,284.23	21,382,919	105
37258	2023-12-31 04:33:05	226.03	226.95	226.65	1.61	2.14	2.72	2.05	1.21	1.08	1.16	1.14	286.49	444.71	517.76	1,245.44	21,382,814	110
37257	2023-12-31 04:28:05	225.84	227.21	226.20	1.71	2.18	3.23	2.75	1.22	1.10	0.87	1.00	303.60	446.53	637.67	1,387.80	21,382,704	108
37256	2023-12-31 04:23:04	225.58	227.04	226.75	1.59	2.13	2.66	2.01	1.21	1.09	1.16	1.14	282.30	444.17	506.48	1,232.95	21,382,596	105
37255	2023-12-31 04:18:04	226.01	227.12	226.65	1.61	2.13	2.65	2.08	1.21	1.09	1.16	1.14	288.18	441.42	503.48	1,233.08	21,382,491	111
37254	2023-12-31 04:13:04	225.91	227.27	226.67	1.70	2.17	2.49	1.95	1.21	1.10	1.25	1.18	304.63	444.34	424.03	1,173.01	21,382,380	102
37253	2023-12-31 04:08:03	225.96	227.31	226.57	1.61	2.15	2.70	2.14	1.22	1.10	1.16	1.15	286.18	440.16	511.31	1,237.65	21,382,278	105
37252	2023-12-31 04:03:03	225.90	227.18	226.93	1.58	2.14	2.77	1.96	1.21	1.09	1.16	1.14	282.19	446.23	534.65	1,263.08	21,382,173	108
37251	2023-12-31 03:58:02	225.99	226.79	226.70	1.62	2.19	2.86	2.06	1.22	1.09	1.16	1.15	287.42	454.74	542.11	1,284.27	21,382,065	103
37250	2023-12-31 03:53:02	225.86	226.99	226.66	1.70	2.23	2.57	1.84	1.23	1.09	1.24	1.18	302.19	459.76	441.27	1,203.22	21,381,962	98
37249	2023-12-31 03:48:02	225.53	226.66	226.81	1.66	2.22	2.58	1.72	1.23	1.09	1.25	1.18	286.31	459.01	441.59	1,186.90	21,381,864	116
37248	2023-12-31 03:43:01	225.84	226.76	226.52	1.60	2.17	2.79	1.95	1.21	1.08	1.15	1.14	288.14	453.88	538.19	1,280.21	21,381,748	108
37247	2023-12-31 03:38:01	226.37	227.36	226.71	1.61	2.14	3.12	2.52	1.21	1.09	0.88	1.00	297.81	442.72	626.66	1,367.19	21,381,640	115
37246	2023-12-31 03:33:01	226.24	227.24	226.94	1.67	2.23	3.24	2.60	1.22	1.08	0.88	1.00	294.09	464.59	647.75	1,400.89	21,381,525	122
37245	2023-12-31 03:28:01	225.46	226.72	226.62	1.67	2.24	3.75	3.22	1.22	1.09	0.88	1.00	293.74	465.09	748.11	1,507.42	21,381,403	123
37244	2023-12-31 03:23:00	225.84	227.02	226.41	1.59	2.14	3.09	2.51	1.21	1.08	0.87	1.00	283.93	444.48	609.82	1,338.23	21,381,280	114
37243	2023-12-31 03:18:00	225.86	226.91	226.63	1.67	2.23	3.25	2.64	1.22	1.08	0.87	1.00	295.12	463.36	643.94	1,402.42	21,381,166	116
37242	2023-12-31 03:13:00	226.09	227.30	226.94	1.60	2.14	2.78	1.97	1.21	1.08	1.16	1.14	284.80	444.87	529.14	1,258.80	21,381,050	106
37241	2023-12-31 03:08:00	225.48	226.91	226.80	1.63	2.13	2.78	2.17	1.22	1.10	1.16	1.15	287.77	436.01	529.48	1,264.92	21,380,944	114
37240	2023-12-31 03:03:06	225.75	226.85	226.36	1.60	2.14	3.17	2.49	1.22	1.08	0.87	1.00	281.39	443.98	627.80	1,353.18	21,380,830	116
37239	2023-12-31 02:58:06	225.98	227.25	226.52	1.59	2.15	3.16	2.58	1.22	1.09	0.88	1.00	281.97	444.11	628.98	1,355.06	21,380,714	116
37238	2023-12-31 02:53:06	225.79	227.56	226.62	1.68	2.20	3.33	2.78	1.21	1.09	0.88	1.00	299.02	454.82	661.66	1,415.49	21,380,598	116
37237	2023-12-31 02:48:05	225.86	226.84	226.58	1.65	2.17	2.82	1.97	1.21	1.08	1.16	1.14	293.81	450.85	540.23	1,284.89	21,380,482	106
37236	2023-12-31 02:43:05	225.84	226.83	226.69	1.68	2.23	2.57	1.85	1.22	1.09	1.25	1.18	299.81	461.73	439.81	1,201.34	21,380,376	98
37235	2023-12-31 02:38:05	225.84	227.18	226.68	1.64	2.15	2.49	1.86	1.21	1.10	1.25	1.18	293.72	440.99	421.13	1,155.84	21,380,278	106
37234	2023-12-31 02:33:04	227.70	228.98	229.14	1.67	2.21	3.12	2.48	1.21	1.09	0.87	1.00	300.60	461.80	623.88	1,386.28	21,380,172	114
37233	2023-12-31 02:28:04	228.16	229.23	228.86	1.60	2.14	3.09	2.53	1.21	1.09	0.87	1.00	284.66	445.09	615.91	1,345.66	21,380,058	116
37232	2023-12-31 02:23:04	228.10	229.05	228.96	1.63	2.19	3.20	2.57	1.22	1.09	0.88	1.00	290.67	456.80	642.86	1,390.32	21,379,942	113
37231	2023-12-31 02:18:04	227.75	228.97	228.71	1.56	2.12	2.47	1.73	1.21	1.09	1.26	1.18	281.58	442.12	416.69	1,140.38	21,379,829	98
37230	2023-12-31 02:13:03	227.25	228.79	228.96	1.61	2.19	2.56	1.61	1.20	1.09	1.26	1.18	294.05	454.96	434.60	1,183.61	21,379,731	98
37229	2023-12-31 02:08:03	228.00	229.14	229.04	1.61	2.15	2.54	1.62	1.20	1.09	1.26	1.18	290.05	449.82	426.91	1,166.78	21,379,633	103
37228	2023-12-31 02:03:03	228.01	229.47	228.52	1.73	2.17	2.81	2.32	1.21	1.10	1.17	1.16	309.70	448.81	529.81	1,288.32	21,379,530	107
37227	2023-12-31 01:58:02	227.86	229.25	228.75	1.72	2.23	2.86	2.32	1.23	1.08	1.17	1.15	304.64	464.42	545.58	1,314.64	21,379,423	107
37226	2023-12-31 01:53:02	227.46	229.31	229.19	1.59	2.09	2.78	2.11	1.24	1.10	1.16	1.15	274.35	433.77	538.39	1,246.51	21,379,316	111
37225	2023-12-31 01:48:02	227.51	228.48	228.55	1.58	2.14	2.53	1.61	1.21	1.09	1.26	1.18	292.67	451.15	428.25	1,172.07	21,379,205	99
37224	2023-12-31 01:43:01	227.46	228.69	228.56	1.57	2.13	2.48	1.64	1.20	1.09	1.26	1.18	284.14	443.74	428.14	1,167.05	21,379,106	98
37223	2023-12-31 01:38:01	227.43	228.66	229.05	1.58	2.14	2.52	1.58	1.21	1.09	1.26	1.18	284.43	447.42	428.27	1,160.12	21,379,008	107
37222	2023-12-31 01:33:01	227.28	228.73	228.85	1.63	2.18	3.09	2.44	1.21	1.09	0.88	1.00	297.08	457.56	625.12	1,379.76	21,378,901	114
37221	2023-12-31 01:28:00	227.80	228.80	228.57	1.57	2.14	3.07	2.49	1.20	1.09	0.88	1.00	285.17	446.30	614.15	1,346.37	21,378,787	119
37220	2023-12-31 01:23:00	227.54	228.82	228.24	1.69	2.25	5.44	4.20	1.23	1.09	0.96	1.00	297.83	471.44	1,188.34	1,957.60	21,378,668	110
37219	2023-12-31 01:18:00	227.37	228.68	229.16	1.66	2.21	2.52	1.64	1.21	1.10	1.24	1.18	298.72	457.22	437.51	1,193.45	21,378,558	98
37218	2023-12-31 01:13:00	227.51	228.60	228.68	1.59	2.16	2.50	1.60	1.20	1.09	1.25	1.18	288.50	448.39	427.39	1,164.27	21,378,460	98
37217	2023-12-31 01:07:59	227.48	228.59	228.57	1.58	2.16	2.51	1.60	1.21	1.09	1.26	1.18	282.60	449.60	427.48	1,159.68	21,378,362	99
37216	2023-12-31 01:02:59	227.06	228.44	228.60	1.71	2.21	2.78	2.15	1.26	1.09	1.16	1.15	286.77	459.68	536.09	1,282.54	21,378,263	106
37215	2023-12-31 00:57:59	227.54	228.98	228.55	1.72	2.23	2.83	2.23	1.23	1.08	1.16	1.15	299.04	468.06	545.49	1,312.95	21,378,157	116
37214	2023-12-31 00:52:59	227.01	228.30	227.93	1.62	2.19	5.00	3.58	1.21	1.09	1.04	1.08	292.23	456.37	1,089.23	1,837.84	21,378,041	107
37213	2023-12-31 00:47:59	226.64	227.96	227.76	1.58	2.13	2.47	1.71	1.21	1.09	1.25	1.18	283.37	442.87	420.57	1,146.82	21,377,934	98
37212	2023-12-31 00:42:58	226.73	228.56	228.41	1.71	2.18	2.59	1.91	1.23	1.09	1.24	1.17	296.54	469.17	443.39	1,209.11	21,377,836	101
37211	2023-12-31 00:37:58	226.77	228.26	227.87	1.72	2.22	2.82	2.31	1.23	1.08	0.84	1.00	299.33	464.39	536.28	1,302.05	21,377,735	106
37210	2023-12-31 00:32:58	226.99	228.19	227.73	1.66	2.14	2.72	2.24	1.21	1.10	1.16	1.15	296.44	439.55	517.91	1,253.90	21,377,629	113
37209	2023-12-31 00:27:58	226.68	228.29	227.90	1.57	2.14	3.09	2.55	1.20	1.09	0.87	1.00	282.78	443.07	613.74	1,339.59	21,377,516	121
37208	2023-12-31 00:22:57	226.84	228.14	228.13	1.60	2.12	2.78	2.09	1.20	1.10	1.17	1.15	297.18	440.87	535.15	1,273.20	21,377,395	108
37207	2023-12-31 00:17:57	226.93	228.38	227.84	1.68	2.13	2.51	1.87	1.21	1.10	1.25	1.18	303.05	437.85	429.65	1,170.54	21,377,287	97
37206	2023-12-31 00:12:57	226.72	227.80	227.70	1.60	2.12	2.47	1.73	1.20	1.09	1.25	1.18	293.72	437.71	424.99	1,156.42	21,377,190	98
37205	2023-12-31 00:07:56	227.05	228.80	228.90	1.57	2.16	2.48	1.65	1.21	1.09	1.25	1.17	284.11	450.44	428.41	1,157.89	21,377,092	98
37204	2023-12-31 00:02:56	227.41	228.66	228.49	1.71	2.22	2.55	1.93	1.23	1.08	1.24	1.18	298.29	465.82	443.32	1,206.77	21,376,994	106

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]