|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-02-12 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
49830	2024-02-12 23:55:00	226.21	226.76	226.63	1.30	2.15	2.79	2.19	1.27	1.07	1.26	1.18	214.66	451.00	468.58	1,134.23	30,898,588	96
49829	2024-02-12 23:50:00	225.56	226.67	226.67	1.27	2.16	2.76	2.13	1.25	1.07	1.26	1.18	213.84	452.80	474.82	1,145.60	30,898,492	96
49828	2024-02-12 23:45:00	225.47	226.41	226.79	1.36	2.13	2.99	2.56	1.28	1.07	0.82	1.00	220.13	447.51	557.30	1,224.94	30,898,396	103
49827	2024-02-12 23:39:59	226.10	226.29	226.79	1.34	2.15	3.03	2.56	1.25	1.07	0.82	1.00	227.18	449.54	561.20	1,237.87	30,898,293	104
49826	2024-02-12 23:34:59	226.11	226.58	226.34	1.29	2.17	3.11	2.64	1.26	1.08	1.18	1.16	215.97	452.74	574.70	1,243.41	30,898,189	104
49825	2024-02-12 23:29:58	225.72	226.37	226.76	1.36	2.18	3.04	2.57	1.26	1.07	0.82	1.00	226.08	456.84	570.46	1,254.55	30,898,085	106
49824	2024-02-12 23:24:58	225.45	225.80	226.30	1.37	2.14	3.09	2.59	1.26	1.07	0.83	1.00	227.78	449.30	582.09	1,259.18	30,897,979	106
49823	2024-02-12 23:19:58	225.79	226.02	226.45	1.38	2.15	2.73	2.20	1.26	1.07	1.24	1.18	228.96	453.02	460.10	1,142.08	30,897,873	96
49822	2024-02-12 23:14:57	225.57	225.98	226.17	1.36	2.16	2.75	2.20	1.27	1.07	1.26	1.18	224.39	454.49	461.81	1,140.69	30,897,777	94
49821	2024-02-12 23:09:57	224.76	225.71	226.25	1.32	2.17	2.73	2.19	1.25	1.07	1.26	1.18	221.58	452.76	459.09	1,133.44	30,897,683	95
49820	2024-02-12 23:04:57	224.41	225.50	226.08	1.34	2.16	2.69	2.21	1.27	1.08	1.25	1.18	219.02	450.70	456.54	1,126.26	30,897,588	94
49819	2024-02-12 22:59:57	225.04	225.59	225.87	1.34	2.17	2.70	2.15	1.25	1.07	1.25	1.18	224.17	452.25	458.40	1,134.83	30,897,494	94
49818	2024-02-12 22:54:56	224.99	225.49	225.88	1.35	2.17	2.73	2.20	1.27	1.07	1.26	1.18	222.61	452.28	454.41	1,130.12	30,897,400	103
49817	2024-02-12 22:49:56	224.30	225.33	225.89	1.34	2.21	3.03	2.59	1.25	1.08	0.82	1.00	225.10	461.17	562.47	1,248.75	30,897,297	104
49816	2024-02-12 22:44:56	224.12	225.30	225.88	1.31	2.13	3.03	2.55	1.26	1.07	0.82	1.00	218.95	444.45	561.24	1,224.65	30,897,193	107
49815	2024-02-12 22:39:55	223.67	225.76	225.76	10.64	2.20	3.09	9.99	0.61	1.06	1.15	0.88	1,460.84	467.43	591.81	2,520.08	30,897,086	209
49814	2024-02-12 22:34:55	223.90	226.06	226.00	10.61	2.21	3.13	9.94	0.61	1.06	0.84	0.77	1,457.32	467.04	593.88	2,518.24	30,896,877	211
49813	2024-02-12 22:29:55	223.11	225.73	225.88	10.61	2.22	2.79	10.11	0.61	1.07	1.23	0.88	1,453.58	468.31	486.42	2,408.31	30,896,666	199
49812	2024-02-12 22:24:55	222.03	224.87	225.20	10.48	2.18	2.77	10.01	0.62	1.06	1.22	0.88	1,438.88	460.48	484.80	2,384.16	30,896,467	199
49811	2024-02-12 22:19:54	222.41	224.64	224.89	10.55	2.21	2.81	10.07	0.61	1.06	1.23	0.88	1,440.88	467.13	486.84	2,394.85	30,896,268	200
49810	2024-02-12 22:14:54	223.54	226.34	225.93	10.60	2.20	2.77	10.10	0.61	1.06	1.25	0.88	1,448.70	466.38	470.97	2,386.05	30,896,068	198
49809	2024-02-12 22:09:54	223.57	226.75	226.36	10.68	2.22	2.82	10.20	0.61	1.07	1.25	0.88	1,452.70	467.72	478.66	2,399.09	30,895,870	200
49808	2024-02-12 22:04:53	223.52	226.69	226.40	10.59	2.18	2.76	10.09	0.61	1.06	1.26	0.88	1,440.76	464.36	463.25	2,368.37	30,895,670	214
49807	2024-02-12 21:59:53	224.24	226.94	226.13	10.72	2.16	3.44	9.90	0.61	1.06	0.85	0.77	1,453.92	464.05	656.35	2,574.32	30,895,456	216
49806	2024-02-12 21:54:53	224.12	226.74	226.36	10.70	2.17	3.44	9.89	0.61	1.06	0.85	0.77	1,452.05	463.29	664.19	2,579.53	30,895,240	215
49805	2024-02-12 21:49:52	223.34	226.67	226.20	10.67	2.20	3.56	9.90	0.61	1.06	0.86	0.77	1,446.40	468.62	692.38	2,607.41	30,895,025	218
49804	2024-02-12 21:44:52	223.84	226.41	226.31	10.64	2.19	3.53	9.88	0.61	1.06	0.88	0.78	1,458.51	467.26	698.84	2,624.61	30,894,807	219
49803	2024-02-12 21:39:51	223.69	226.55	225.95	10.63	2.16	3.64	9.96	0.61	1.06	0.87	0.78	1,450.73	461.74	719.41	2,631.87	30,894,588	209
49802	2024-02-12 21:34:51	223.61	226.17	226.38	10.64	2.16	3.07	10.00	0.61	1.06	1.15	0.88	1,459.95	461.93	593.55	2,515.43	30,894,379	210
49801	2024-02-12 21:29:51	223.08	226.39	226.22	10.65	2.21	3.12	10.02	0.61	1.06	1.16	0.88	1,447.18	468.16	590.87	2,506.21	30,894,169	208
49800	2024-02-12 21:24:50	223.73	226.12	226.33	10.68	2.18	3.19	10.10	0.61	1.06	1.16	0.89	1,467.18	461.50	609.19	2,537.88	30,893,961	208
49799	2024-02-12 21:19:50	223.43	226.06	226.04	10.60	2.17	3.10	9.95	0.62	1.07	1.16	0.89	1,456.96	458.80	589.01	2,495.62	30,893,753	208
49798	2024-02-12 21:14:50	222.62	225.86	225.86	10.53	2.19	3.10	9.89	0.62	1.06	1.16	0.89	1,443.22	464.01	589.72	2,496.96	30,893,545	217
49797	2024-02-12 21:09:50	222.42	225.77	225.56	10.55	2.23	3.57	9.80	0.61	1.06	0.87	0.78	1,442.26	471.63	701.44	2,615.33	30,893,328	216
49796	2024-02-12 21:04:49	223.10	225.76	225.60	10.57	2.18	3.46	9.75	0.61	1.06	0.86	0.78	1,447.77	460.42	674.43	2,582.61	30,893,112	216
49795	2024-02-12 20:59:49	223.30	225.93	225.82	10.55	2.18	3.46	9.73	0.61	1.07	0.86	0.78	1,447.44	459.12	670.13	2,586.36	30,892,896	214
49794	2024-02-12 20:54:49	222.43	225.48	225.47	10.48	2.19	3.14	9.82	0.62	1.06	0.85	0.78	1,443.93	463.06	599.00	2,505.99	30,892,682	209
49793	2024-02-12 20:49:49	222.10	225.39	225.58	10.50	2.17	2.73	9.92	0.61	1.07	1.25	0.88	1,429.53	457.39	461.59	2,349.73	30,892,473	198
49792	2024-02-12 20:44:48	222.18	224.70	224.80	10.50	2.16	2.77	9.97	0.62	1.07	1.24	0.88	1,441.11	453.70	472.77	2,367.57	30,892,275	197
49791	2024-02-12 20:39:48	222.26	224.85	224.89	10.46	2.18	2.77	9.93	0.62	1.07	1.25	0.89	1,438.22	456.12	470.21	2,364.55	30,892,078	198
49790	2024-02-12 20:34:48	221.99	225.22	225.31	10.51	2.18	2.76	9.97	0.62	1.07	1.25	0.89	1,443.71	461.91	465.35	2,370.98	30,891,880	198
49789	2024-02-12 20:29:47	221.59	224.85	225.07	10.51	2.16	2.78	9.98	0.62	1.07	1.25	0.89	1,447.35	454.16	472.01	2,373.52	30,891,682	200
49788	2024-02-12 20:24:47	222.05	224.84	224.68	10.57	2.19	3.09	9.86	0.62	1.06	1.18	0.89	1,453.73	463.85	570.38	2,487.96	30,891,482	207
49787	2024-02-12 20:19:47	222.34	224.85	224.82	10.56	2.18	3.06	9.83	0.62	1.07	0.82	0.77	1,458.55	457.73	559.54	2,466.67	30,891,275	207
49786	2024-02-12 20:14:47	221.80	224.85	224.77	10.50	2.21	3.10	9.77	0.62	1.06	0.83	0.77	1,435.75	464.22	576.51	2,476.48	30,891,068	205
49785	2024-02-12 20:09:46	221.53	224.53	224.66	10.49	2.17	3.11	9.81	0.61	1.06	0.83	0.77	1,426.18	457.00	579.43	2,462.62	30,890,863	207
49784	2024-02-12 20:04:45	221.13	223.84	223.46	10.41	2.18	3.12	9.77	0.62	1.06	1.16	0.89	1,422.82	459.08	587.29	2,469.19	30,890,656	208
49783	2024-02-12 19:59:44	222.72	225.28	225.26	10.59	2.18	2.80	10.11	0.61	1.06	1.23	0.88	1,447.27	461.46	483.91	2,392.63	30,890,448	198
49782	2024-02-12 19:54:44	222.36	225.50	225.54	10.53	2.21	2.78	9.98	0.62	1.06	1.23	0.88	1,446.16	468.50	484.96	2,399.62	30,890,250	200
49781	2024-02-12 19:49:44	222.21	225.20	225.60	10.52	2.17	2.75	10.00	0.61	1.06	1.24	0.88	1,431.51	457.74	472.38	2,361.62	30,890,050	198
49780	2024-02-12 19:44:44	222.52	225.21	225.15	10.56	2.19	2.76	10.03	0.61	1.06	1.25	0.88	1,440.39	460.40	469.08	2,369.87	30,889,852	198
49779	2024-02-12 19:39:43	222.73	225.13	225.16	10.59	2.18	2.77	10.05	0.61	1.06	1.24	0.88	1,442.58	456.31	472.03	2,370.93	30,889,654	199
49778	2024-02-12 19:34:43	222.22	225.17	225.51	10.58	2.21	2.76	10.02	0.61	1.06	1.24	0.88	1,439.06	465.70	472.64	2,377.40	30,889,455	204
49777	2024-02-12 19:29:43	221.96	224.95	225.17	10.48	2.16	3.08	9.77	0.62	1.07	0.83	0.77	1,437.50	454.75	577.96	2,470.21	30,889,251	206
49776	2024-02-12 19:24:43	222.66	225.09	225.00	10.58	2.17	3.04	9.86	0.61	1.07	0.82	0.76	1,433.55	457.59	564.47	2,455.61	30,889,045	205
49775	2024-02-12 19:19:43	222.75	225.18	225.01	10.60	2.20	3.08	9.90	0.61	1.06	0.83	0.77	1,436.89	462.97	576.12	2,478.20	30,888,840	207
49774	2024-02-12 19:14:42	221.97	224.68	224.90	10.58	2.20	3.14	9.89	0.61	1.06	0.84	0.77	1,428.69	461.73	590.51	2,480.93	30,888,633	207
49773	2024-02-12 19:09:42	222.78	225.17	225.07	10.60	2.19	2.81	10.13	0.61	1.06	1.23	0.88	1,434.72	463.55	487.82	2,386.09	30,888,426	171
49772	2024-02-12 19:04:42	223.78	224.39	225.05	1.34	2.17	2.78	2.22	1.25	1.08	1.26	1.18	224.82	448.10	466.10	1,140.37	30,888,255	96
49771	2024-02-12 18:59:41	223.66	224.82	225.30	1.31	2.21	2.82	2.23	1.23	1.07	1.24	1.17	225.50	462.02	479.79	1,167.31	30,888,159	95
49770	2024-02-12 18:54:41	223.68	224.66	225.50	1.34	2.15	2.78	2.24	1.27	1.08	1.25	1.18	222.41	446.33	467.48	1,136.23	30,888,064	95
49769	2024-02-12 18:49:41	224.01	224.74	225.37	1.31	2.17	2.74	2.17	1.26	1.07	1.26	1.18	217.32	452.52	458.98	1,127.87	30,887,969	96
49768	2024-02-12 18:44:41	224.37	224.92	225.47	1.33	2.14	2.72	2.18	1.26	1.08	1.25	1.18	218.78	443.73	457.54	1,120.06	30,887,873	102
49767	2024-02-12 18:39:40	224.11	225.06	225.62	1.33	2.20	3.06	2.62	1.24	1.07	0.82	1.00	224.73	458.25	563.79	1,246.77	30,887,771	102
49766	2024-02-12 18:34:40	223.32	224.46	225.20	1.30	2.16	2.89	2.41	1.25	1.07	1.17	1.14	217.26	450.61	542.10	1,209.97	30,887,669	101
49765	2024-02-12 18:29:40	224.59	225.24	225.64	1.33	1.54	2.88	2.13	1.25	1.13	1.16	1.17	223.49	302.14	547.86	1,073.49	30,887,568	90
49764	2024-02-12 18:24:39	224.42	224.98	225.29	1.34	1.53	2.93	2.15	1.25	1.14	1.16	1.17	225.37	298.43	557.60	1,081.40	30,887,478	89
49763	2024-02-12 18:19:39	223.61	224.51	225.33	1.32	1.52	2.51	1.70	1.26	1.15	1.23	1.21	216.82	290.95	435.09	942.86	30,887,389	118
49762	2024-02-12 18:14:39	223.76	224.98	225.24	6.27	1.55	2.57	6.32	0.70	1.12	1.23	0.97	983.16	308.24	447.35	1,738.75	30,887,271	124
49761	2024-02-12 18:09:39	224.14	224.89	225.13	1.88	1.53	2.55	1.97	0.96	1.13	1.23	1.06	405.53	300.44	441.52	1,158.69	30,887,147	96
49760	2024-02-12 18:04:38	224.11	225.40	225.81	1.86	1.55	2.54	1.95	0.97	1.14	1.23	1.07	402.80	301.81	439.65	1,144.25	30,887,051	96
49759	2024-02-12 17:59:38	223.96	225.22	225.76	1.87	1.53	2.55	1.97	0.96	1.14	1.24	1.06	400.60	297.66	440.23	1,138.49	30,886,955	95
49758	2024-02-12 17:54:37	223.84	224.92	225.60	1.87	1.50	2.54	1.93	0.96	1.14	1.23	1.06	403.20	292.24	442.76	1,141.26	30,886,860	103
49757	2024-02-12 17:49:37	224.29	225.12	225.26	1.86	1.55	2.81	2.05	0.96	1.13	1.15	1.05	400.55	303.46	538.44	1,242.45	30,886,757	104
49756	2024-02-12 17:44:37	222.60	223.84	224.35	1.86	1.57	2.77	2.03	0.96	1.13	1.16	1.05	400.35	306.66	528.55	1,235.56	30,886,653	103
49755	2024-02-12 17:39:36	223.00	224.16	224.54	1.87	1.53	2.82	2.04	0.96	1.14	1.15	1.05	399.76	295.14	536.76	1,231.66	30,886,550	104
49754	2024-02-12 17:34:36	223.71	224.60	224.63	1.90	1.52	2.93	2.18	0.96	1.12	1.15	1.05	409.11	299.54	561.12	1,269.77	30,886,446	104
49753	2024-02-12 17:29:36	224.00	224.72	225.07	1.87	1.54	2.52	1.95	0.96	1.12	1.23	1.06	402.25	303.77	436.41	1,142.43	30,886,342	95
49752	2024-02-12 17:24:36	224.62	225.60	225.96	1.90	1.54	2.57	2.03	0.96	1.12	1.22	1.06	410.36	307.07	455.35	1,172.78	30,886,247	96
49751	2024-02-12 17:19:35	223.97	225.70	225.73	1.87	1.55	2.57	2.00	0.96	1.12	1.24	1.06	402.21	306.88	439.13	1,148.22	30,886,151	95
49750	2024-02-12 17:14:35	224.81	225.71	225.52	1.89	1.52	2.56	2.03	0.96	1.13	1.24	1.06	406.90	299.25	437.48	1,143.63	30,886,056	95
49749	2024-02-12 17:09:35	224.74	225.55	225.85	1.85	1.52	2.50	1.95	0.97	1.14	1.26	1.07	401.02	294.33	419.24	1,114.59	30,885,961	96
49748	2024-02-12 17:04:34	224.18	224.70	225.53	1.91	1.51	2.59	2.05	0.97	1.12	1.21	1.06	414.37	298.19	459.37	1,171.92	30,885,865	103
49747	2024-02-12 16:59:34	224.68	224.58	225.16	1.89	1.54	2.82	2.07	0.96	1.14	1.15	1.05	409.71	296.48	537.93	1,244.12	30,885,762	103
49746	2024-02-12 16:54:34	224.35	224.55	224.93	1.87	1.55	2.81	2.06	0.96	1.15	1.15	1.05	405.42	299.20	535.40	1,240.02	30,885,659	104
49745	2024-02-12 16:49:33	223.81	224.72	225.18	1.88	1.56	2.78	2.05	0.96	1.14	0.84	0.97	403.82	301.78	524.45	1,230.05	30,885,555	103
49744	2024-02-12 16:44:33	223.32	224.43	224.95	1.85	1.54	2.82	2.04	0.96	1.15	0.85	0.98	404.23	294.70	548.36	1,247.30	30,885,452	114
49743	2024-02-12 16:39:33	223.89	224.15	225.00	4.41	1.57	2.52	3.33	1.01	1.14	1.22	1.07	979.59	300.91	441.29	1,721.79	30,885,338	152
49742	2024-02-12 16:34:32	223.29	224.19	224.82	4.42	1.52	2.68	3.45	0.99	1.13	1.25	1.03	979.02	297.85	450.56	1,727.43	30,885,186	150
49741	2024-02-12 16:29:32	222.82	223.92	224.51	4.45	1.55	2.73	3.47	1.01	1.13	1.24	1.07	984.59	304.13	462.08	1,750.79	30,885,036	153
49740	2024-02-12 16:24:32	223.27	223.68	224.55	4.56	1.56	2.69	3.52	1.01	1.14	1.23	1.07	1,013.18	298.57	461.71	1,773.46	30,884,883	110
49739	2024-02-12 16:19:32	223.60	223.57	224.26	1.89	1.53	2.52	1.98	0.97	1.14	1.22	1.06	407.06	294.38	440.88	1,142.04	30,884,773	95
49738	2024-02-12 16:14:31	222.69	223.54	224.12	1.89	1.54	2.76	2.02	0.96	1.14	1.17	1.05	402.78	297.18	515.23	1,215.19	30,884,678	102
49737	2024-02-12 16:09:31	223.13	223.77	224.46	1.90	1.54	2.79	2.07	0.96	1.14	0.84	0.98	403.64	294.50	530.96	1,229.10	30,884,576	102
49736	2024-02-12 16:04:31	223.33	223.46	224.00	1.88	1.53	2.79	2.04	0.96	1.14	1.15	1.05	403.97	294.25	528.27	1,226.49	30,884,474	104
49735	2024-02-12 15:59:31	224.79	225.19	225.96	1.90	1.55	2.80	2.03	0.97	1.14	0.85	0.98	414.39	302.02	536.42	1,252.83	30,884,370	104
49734	2024-02-12 15:54:30	224.68	225.17	225.97	1.89	1.52	2.84	2.07	0.96	1.14	1.14	1.05	410.55	294.14	549.62	1,254.30	30,884,266	104
49733	2024-02-12 15:49:30	224.87	224.96	225.41	1.87	1.51	2.62	2.08	0.96	1.13	1.24	1.07	404.93	294.99	447.60	1,147.51	30,884,162	96
49732	2024-02-12 15:44:30	224.87	224.62	225.58	1.91	1.56	2.52	1.94	0.96	1.14	1.23	1.06	413.70	299.89	438.88	1,152.48	30,884,066	95
49731	2024-02-12 15:39:29	224.81	225.33	226.07	1.91	1.56	2.48	1.93	0.97	1.14	1.23	1.06	412.32	304.25	434.89	1,151.46	30,883,971	95
49730	2024-02-12 15:34:29	224.29	224.98	225.84	1.88	1.52	2.49	1.93	0.96	1.15	1.23	1.06	404.93	290.09	430.72	1,125.74	30,883,876	95
49729	2024-02-12 15:29:29	224.87	224.88	225.48	1.90	1.52	2.51	1.94	0.96	1.14	1.23	1.06	411.24	295.24	434.73	1,141.22	30,883,781	95
49728	2024-02-12 15:24:29	224.24	224.76	225.41	1.89	1.56	2.75	2.02	0.97	1.14	0.85	0.98	408.85	302.45	524.26	1,235.56	30,883,686	102
49727	2024-02-12 15:19:28	223.85	224.66	225.46	1.86	1.52	2.79	2.06	0.96	1.14	1.16	1.05	397.69	293.14	529.93	1,221.48	30,883,584	103
49726	2024-02-12 15:14:28	224.47	224.70	225.30	1.89	1.54	2.76	2.02	0.96	1.14	1.16	1.05	407.89	296.82	524.58	1,229.29	30,883,481	103
49725	2024-02-12 15:09:28	224.56	225.01	225.50	1.87	1.53	2.79	2.04	0.96	1.14	1.16	1.05	405.44	298.43	531.56	1,235.43	30,883,378	103
49724	2024-02-12 15:04:27	224.18	224.99	225.41	1.90	1.55	2.82	2.09	0.96	1.14	1.15	1.05	410.47	301.50	538.73	1,250.70	30,883,275	103
49723	2024-02-12 14:59:27	223.78	224.61	225.43	1.84	1.50	2.49	1.96	0.96	1.14	1.24	1.07	395.99	288.83	426.90	1,111.71	30,883,172	95
49722	2024-02-12 14:54:27	224.66	224.83	225.39	1.90	1.53	2.48	1.95	0.96	1.13	1.23	1.06	411.35	299.17	430.67	1,141.19	30,883,077	94
49721	2024-02-12 14:49:27	224.24	224.90	225.63	1.90	1.54	2.48	1.98	0.96	1.14	1.23	1.06	408.73	298.44	430.31	1,137.48	30,882,983	81
49720	2024-02-12 14:44:26	223.94	224.62	225.72	1.29	1.51	2.55	1.69	1.27	1.13	1.23	1.21	209.20	294.63	442.34	946.18	30,882,902	77
49719	2024-02-12 14:39:26	224.70	224.81	225.39	1.31	1.52	2.49	1.67	1.25	1.14	1.24	1.21	220.54	295.05	422.61	938.20	30,882,825	79
49718	2024-02-12 14:34:26	224.78	224.67	225.15	1.34	1.53	2.75	2.01	1.26	1.14	1.16	1.18	221.61	297.36	521.23	1,040.20	30,882,746	88
49717	2024-02-12 14:29:26	224.17	224.78	225.22	1.34	1.55	2.75	2.08	1.25	1.13	1.16	1.17	224.41	302.33	520.23	1,046.97	30,882,658	90
49716	2024-02-12 14:24:25	224.04	224.99	225.47	1.33	1.56	3.25	2.56	1.25	1.14	0.88	1.00	223.85	301.58	641.18	1,166.61	30,882,568	96
49715	2024-02-12 14:19:25	224.91	224.93	225.18	1.33	1.55	3.22	2.59	1.27	1.13	0.87	1.00	218.08	300.39	636.05	1,154.52	30,882,472	98
49714	2024-02-12 14:14:25	224.50	224.93	225.42	1.34	1.52	3.33	2.66	1.26	1.13	0.88	1.00	222.51	297.36	663.35	1,179.61	30,882,374	97
49713	2024-02-12 14:09:25	223.46	224.27	224.56	1.30	1.53	2.88	2.13	1.25	1.14	1.16	1.17	217.36	296.55	545.48	1,067.97	30,882,277	88
49712	2024-02-12 14:04:25	223.81	224.02	224.39	1.33	1.54	2.80	2.05	1.26	1.13	1.15	1.17	220.62	300.04	531.12	1,051.78	30,882,189	127
49711	2024-02-12 13:59:24	223.48	223.11	224.73	9.59	9.78	2.80	7.73	0.99	0.99	1.15	1.00	2,116.72	2,159.43	535.25	4,811.41	30,882,062	314
49710	2024-02-12 13:54:23	222.49	222.76	224.53	9.49	9.82	2.80	7.69	0.99	0.99	1.16	1.00	2,082.71	2,165.97	526.49	4,775.17	30,881,748	322
49709	2024-02-12 13:49:23	221.03	222.59	223.63	9.48	2.16	2.83	7.23	0.99	1.04	1.15	1.00	2,070.98	462.03	538.79	3,071.81	30,881,426	355
49708	2024-02-12 13:44:23	221.87	222.80	223.59	9.45	2.18	3.23	6.61	0.99	1.04	0.87	0.99	2,071.55	465.69	631.06	3,168.31	30,881,071	355
49707	2024-02-12 13:39:22	221.91	221.82	223.34	9.52	9.61	3.21	7.16	0.99	0.99	0.87	0.98	2,088.04	2,110.39	626.58	4,825.01	30,880,716	324
49706	2024-02-12 13:34:22	221.92	222.29	224.18	9.57	9.99	3.22	7.60	0.99	0.99	0.87	0.98	2,096.98	2,199.92	627.86	4,924.77	30,880,392	380
49705	2024-02-12 13:29:22	220.76	222.66	223.77	9.59	2.19	3.25	6.71	0.99	1.04	0.88	0.99	2,090.77	468.11	640.98	3,199.86	30,880,012	354
49704	2024-02-12 13:24:22	222.26	222.17	223.55	9.58	9.99	3.26	7.44	0.99	0.99	0.88	0.98	2,104.28	2,197.58	640.81	4,942.68	30,879,658	412
49703	2024-02-12 13:19:21	222.10	222.58	224.24	9.72	10.09	2.70	7.93	0.99	0.99	1.16	1.00	2,132.13	2,223.11	509.34	4,864.58	30,879,246	399
49702	2024-02-12 13:14:21	222.44	222.60	224.33	9.67	10.07	2.46	8.22	0.99	0.99	1.23	1.00	2,123.40	2,219.24	426.03	4,768.66	30,878,847	400
49701	2024-02-12 13:09:21	222.97	222.70	224.41	9.69	10.13	2.49	8.44	0.99	0.99	1.23	1.00	2,134.67	2,234.17	431.83	4,800.67	30,878,447	397
49700	2024-02-12 13:04:20	222.21	222.68	224.62	9.37	9.61	2.49	8.11	0.99	0.99	1.23	1.00	2,055.23	2,117.64	429.74	4,602.61	30,878,050	170
49699	2024-02-12 12:59:20	223.30	224.63	225.02	1.29	1.51	2.54	1.80	1.30	1.12	1.24	1.21	204.19	298.28	435.17	937.64	30,877,880	82
49698	2024-02-12 12:54:20	224.22	224.47	224.86	1.31	1.53	2.77	1.99	1.24	1.12	1.14	1.16	224.67	301.17	535.73	1,061.56	30,877,798	89
49697	2024-02-12 12:49:19	224.45	224.85	224.91	1.31	1.53	2.85	2.14	1.26	1.13	1.16	1.17	217.08	300.49	537.27	1,054.84	30,877,709	88
49696	2024-02-12 12:44:19	223.94	224.68	225.28	1.33	1.53	2.75	2.06	1.27	1.14	1.16	1.18	215.79	295.04	520.30	1,031.13	30,877,621	87
49695	2024-02-12 12:39:19	224.06	224.55	224.64	1.31	1.54	2.82	2.12	1.26	1.12	1.16	1.17	215.34	300.84	540.82	1,057.00	30,877,534	88
49694	2024-02-12 12:34:19	224.29	224.66	225.08	1.32	1.55	2.84	2.07	1.26	1.14	1.14	1.16	219.53	299.42	546.70	1,065.64	30,877,446	86
49693	2024-02-12 12:29:19	223.69	224.34	224.98	1.29	1.48	2.60	1.76	1.24	1.13	1.23	1.20	219.00	288.70	443.98	951.51	30,877,360	79
49692	2024-02-12 12:24:18	223.49	224.51	225.22	1.30	1.54	2.50	1.62	1.23	1.14	1.22	1.20	223.66	298.04	437.57	959.28	30,877,281	80
49691	2024-02-12 12:19:18	224.61	224.83	225.28	1.33	1.52	2.59	1.72	1.24	1.11	1.22	1.19	227.63	303.90	457.44	988.97	30,877,201	80
49690	2024-02-12 12:14:18	224.29	225.09	225.55	1.31	1.55	2.49	1.69	1.24	1.13	1.23	1.20	221.73	302.18	434.77	956.13	30,877,121	79
49689	2024-02-12 12:09:17	223.53	224.92	225.09	1.29	1.55	2.59	1.77	1.26	1.13	1.24	1.21	213.54	303.59	441.34	958.47	30,877,042	82
49688	2024-02-12 12:04:17	224.41	224.79	225.04	1.31	1.53	2.76	2.00	1.25	1.13	1.15	1.17	220.10	298.95	524.62	1,043.67	30,876,960	86
49687	2024-02-12 11:59:17	223.99	224.41	224.60	1.31	1.53	2.74	2.01	1.26	1.14	1.15	1.17	216.49	297.24	522.18	1,035.92	30,876,874	87
49686	2024-02-12 11:54:17	223.05	224.04	224.62	1.33	1.51	2.79	2.02	1.28	1.14	1.15	1.18	212.39	289.51	530.40	1,032.30	30,876,787	88
49685	2024-02-12 11:49:16	222.84	224.00	224.32	1.30	1.54	2.80	2.09	1.27	1.14	1.15	1.17	212.28	297.16	533.45	1,042.90	30,876,699	87
49684	2024-02-12 11:44:16	223.03	223.49	223.56	1.31	1.55	2.82	2.06	1.26	1.14	1.15	1.17	218.24	298.68	539.06	1,055.99	30,876,612	83
49683	2024-02-12 11:39:16	222.51	223.40	223.86	1.32	1.54	2.48	1.68	1.25	1.14	1.23	1.21	220.88	296.21	427.21	944.30	30,876,529	78
49682	2024-02-12 11:34:16	222.52	223.19	223.69	1.33	1.50	2.54	1.65	1.25	1.13	1.22	1.20	221.59	291.07	442.17	954.83	30,876,451	79
49681	2024-02-12 11:29:16	223.06	223.47	223.69	1.34	1.53	2.54	1.67	1.24	1.13	1.22	1.19	229.06	298.88	444.52	972.46	30,876,372	80
49680	2024-02-12 11:24:16	222.52	222.87	222.99	1.31	1.53	2.52	1.67	1.24	1.13	1.22	1.20	222.59	295.23	439.07	956.89	30,876,292	79
49679	2024-02-12 11:19:15	222.17	223.21	223.49	1.27	1.52	2.55	1.69	1.25	1.12	1.24	1.21	210.65	297.53	434.88	943.06	30,876,213	80
49678	2024-02-12 11:14:15	221.78	223.03	223.48	1.30	1.56	2.75	1.99	1.23	1.14	1.15	1.16	219.88	299.36	522.96	1,042.20	30,876,133	87
49677	2024-02-12 11:09:15	222.76	223.06	223.25	1.32	1.53	2.80	2.05	1.26	1.13	1.15	1.16	216.58	297.79	532.69	1,047.06	30,876,046	87
49676	2024-02-12 11:04:14	222.12	222.99	223.53	1.33	1.54	2.82	2.08	1.26	1.13	1.15	1.17	218.85	298.23	535.72	1,052.80	30,875,959	87
49675	2024-02-12 10:59:14	222.12	223.33	223.92	1.29	1.55	2.81	2.06	1.25	1.15	1.15	1.17	214.97	295.18	533.58	1,043.73	30,875,872	88
49674	2024-02-12 10:54:14	222.76	223.10	223.30	1.32	1.53	2.91	2.12	1.25	1.14	1.13	1.15	222.48	300.50	561.44	1,084.43	30,875,784	82
49673	2024-02-12 10:49:13	222.45	222.83	223.16	1.34	1.53	2.57	1.69	1.23	1.12	1.22	1.19	228.63	300.54	448.95	978.12	30,875,702	79
49672	2024-02-12 10:44:13	221.93	222.75	223.60	1.32	1.49	2.49	1.65	1.29	1.14	1.23	1.22	210.44	288.63	426.99	926.06	30,875,623	78
49671	2024-02-12 10:39:13	222.66	223.05	223.37	1.34	1.54	2.48	1.68	1.26	1.13	1.24	1.21	219.81	297.70	423.08	940.59	30,875,545	79
49670	2024-02-12 10:34:13	222.78	223.13	223.56	1.33	1.54	2.46	1.68	1.26	1.12	1.24	1.21	218.70	302.29	419.05	940.04	30,875,466	78
49669	2024-02-12 10:29:12	222.63	223.58	224.07	1.31	1.56	2.44	1.69	1.25	1.14	1.24	1.21	217.83	300.41	416.13	934.37	30,875,388	83
49668	2024-02-12 10:24:12	222.34	223.37	224.09	1.32	1.50	2.74	2.03	1.30	1.13	1.15	1.18	206.31	291.31	520.48	1,021.09	30,875,305	87
49667	2024-02-12 10:19:12	223.02	223.00	223.24	1.33	1.53	2.82	2.05	1.24	1.13	1.15	1.16	224.03	296.17	535.13	1,055.34	30,875,218	87
49666	2024-02-12 10:14:12	223.15	223.13	223.40	1.30	1.54	2.76	2.03	1.26	1.14	1.15	1.17	216.47	294.39	525.86	1,036.73	30,875,131	88
49665	2024-02-12 10:09:11	223.02	223.57	224.13	1.31	1.56	2.82	2.11	1.25	1.14	1.15	1.17	218.23	300.36	535.60	1,054.18	30,875,043	88
49664	2024-02-12 10:04:11	223.25	223.39	223.68	1.32	1.53	2.89	2.12	1.26	1.14	1.14	1.16	218.55	293.26	555.52	1,067.33	30,874,955	82
49663	2024-02-12 09:59:11	223.16	223.13	223.76	1.32	1.54	2.52	1.68	1.26	1.14	1.23	1.21	217.78	293.62	431.30	942.68	30,874,873	80
49662	2024-02-12 09:54:10	222.97	223.46	224.17	1.32	1.55	2.57	1.73	1.24	1.13	1.22	1.20	225.16	299.15	450.56	974.87	30,874,793	80
49661	2024-02-12 09:49:10	223.11	223.51	224.24	1.33	1.49	2.57	1.67	1.26	1.13	1.22	1.20	220.47	288.34	450.09	958.90	30,874,713	80
49660	2024-02-12 09:44:10	223.62	223.80	223.92	1.33	1.53	2.58	1.71	1.24	1.13	1.22	1.20	224.35	293.17	446.93	961.55	30,874,633	80
49659	2024-02-12 09:39:09	223.59	224.02	224.18	1.32	1.53	2.59	1.71	1.25	1.13	1.22	1.20	221.85	297.64	453.52	973.01	30,874,553	86
49658	2024-02-12 09:34:09	223.27	224.05	224.41	1.30	1.56	2.80	2.09	1.25	1.14	1.16	1.17	219.51	301.89	527.24	1,048.64	30,874,467	88
49657	2024-02-12 09:29:08	223.48	224.57	224.35	1.30	1.50	2.91	2.10	1.23	1.13	1.16	1.17	222.74	294.77	549.14	1,066.65	30,874,379	90
49656	2024-02-12 09:24:08	223.99	224.41	224.32	1.31	1.53	2.88	2.09	1.27	1.14	1.16	1.17	213.53	297.24	529.66	1,040.44	30,874,289	88
49655	2024-02-12 09:19:08	224.26	224.70	224.50	1.31	1.54	2.84	2.08	1.26	1.13	1.15	1.17	218.88	298.56	543.83	1,061.26	30,874,201	89
49654	2024-02-12 09:14:07	223.59	224.89	224.36	1.31	1.57	2.91	2.21	1.26	1.12	1.15	1.16	218.10	309.56	553.41	1,081.07	30,874,112	81
49653	2024-02-12 09:09:06	224.16	224.93	224.53	1.31	1.53	2.60	1.77	1.26	1.12	1.24	1.21	218.18	303.45	443.43	965.06	30,874,031	81
49652	2024-02-12 09:04:06	224.32	225.02	224.62	1.30	1.53	2.57	1.77	1.26	1.12	1.24	1.21	216.50	303.23	437.50	957.22	30,873,950	80
49651	2024-02-12 08:59:06	224.19	224.61	224.46	1.34	1.52	2.57	1.70	1.23	1.12	1.22	1.19	230.74	300.97	451.34	983.05	30,873,870	80
49650	2024-02-12 08:54:06	224.37	225.17	225.37	1.31	1.51	2.58	1.74	1.27	1.12	1.22	1.20	212.30	295.08	431.87	939.25	30,873,790	79
49649	2024-02-12 08:49:05	224.07	224.56	224.46	1.32	1.51	2.49	1.73	1.27	1.13	1.25	1.21	217.19	295.51	420.63	933.33	30,873,711	85
49648	2024-02-12 08:44:05	224.24	224.72	224.36	1.30	1.54	2.73	2.04	1.27	1.14	1.16	1.17	212.86	297.90	515.83	1,026.59	30,873,626	86
49647	2024-02-12 08:39:05	224.40	224.98	224.56	1.31	1.54	2.77	2.06	1.27	1.14	1.16	1.18	215.25	298.01	521.09	1,034.34	30,873,540	87
49646	2024-02-12 08:34:05	224.04	225.31	224.72	1.30	1.53	2.93	2.14	1.23	1.13	0.84	1.00	223.85	298.39	553.17	1,075.41	30,873,453	87
49645	2024-02-12 08:29:04	224.68	225.19	224.72	1.31	1.53	2.82	2.12	1.27	1.14	1.16	1.18	213.87	294.63	534.50	1,042.99	30,873,366	87
49644	2024-02-12 08:24:04	225.02	225.54	225.17	1.31	1.53	2.48	1.74	1.27	1.14	1.25	1.22	214.31	296.02	415.38	925.70	30,873,279	78
49643	2024-02-12 08:19:04	225.69	226.10	225.74	1.32	1.53	2.49	1.71	1.27	1.14	1.24	1.22	218.04	298.09	425.98	942.11	30,873,201	79
49642	2024-02-12 08:14:04	224.53	225.71	225.51	1.33	1.55	2.48	1.74	1.27	1.13	1.24	1.21	218.54	303.14	423.37	945.04	30,873,122	79
49641	2024-02-12 08:09:03	224.58	225.70	225.72	1.32	1.52	2.51	1.70	1.26	1.14	1.23	1.21	219.84	295.83	434.86	950.53	30,873,043	79
49640	2024-02-12 08:04:03	225.45	226.15	225.79	1.33	1.52	2.50	1.71	1.26	1.13	1.24	1.21	221.15	298.15	427.83	947.14	30,872,964	78
49639	2024-02-12 07:59:03	226.01	226.47	226.12	1.33	1.55	2.74	2.08	1.28	1.14	1.16	1.18	217.32	302.34	520.00	1,039.66	30,872,886	88
49638	2024-02-12 07:54:02	225.77	226.85	226.40	1.35	1.56	2.78	2.12	1.27	1.13	0.84	1.00	222.79	309.69	529.89	1,062.37	30,872,798	88
49637	2024-02-12 07:49:02	225.75	227.06	226.64	1.36	1.55	2.79	2.14	1.27	1.13	0.84	1.00	224.72	307.49	528.25	1,060.46	30,872,710	88
49636	2024-02-12 07:44:02	226.46	227.35	226.46	1.30	1.52	2.88	2.15	1.26	1.13	1.17	1.18	218.88	300.13	544.70	1,063.71	30,872,622	89
49635	2024-02-12 07:39:02	226.26	227.32	226.38	1.30	1.52	2.90	2.18	1.26	1.13	1.17	1.18	217.46	301.78	546.68	1,065.91	30,872,533	88
49634	2024-02-12 07:34:02	227.15	227.79	227.29	1.32	1.50	2.61	1.79	1.25	1.14	1.24	1.21	224.21	293.09	450.49	967.79	30,872,445	81
49633	2024-02-12 07:29:02	226.69	227.98	227.50	1.31	1.48	2.63	1.75	1.26	1.14	1.25	1.22	221.15	288.62	449.15	958.92	30,872,364	80
49632	2024-02-12 07:24:01	226.60	228.14	227.66	1.29	1.55	2.54	1.75	1.25	1.13	1.24	1.21	219.31	307.85	438.01	965.18	30,872,284	80
49631	2024-02-12 07:19:01	227.18	228.17	227.43	1.28	1.52	2.57	1.77	1.25	1.13	1.25	1.21	217.94	302.57	439.82	960.34	30,872,204	80
49630	2024-02-12 07:14:01	226.65	227.79	227.02	1.33	1.51	2.55	1.79	1.26	1.13	1.24	1.21	224.35	301.15	438.10	963.59	30,872,124	81
49629	2024-02-12 07:09:00	227.08	227.91	227.46	1.34	1.54	2.77	2.12	1.27	1.13	0.83	1.00	220.67	306.35	524.00	1,051.01	30,872,043	88
49628	2024-02-12 07:04:00	227.08	228.16	227.74	1.32	1.57	2.81	2.13	1.27	1.13	0.84	1.00	218.59	312.08	535.67	1,066.33	30,871,955	89
49627	2024-02-12 06:59:00	227.76	228.31	227.82	1.34	1.54	2.81	2.10	1.26	1.13	0.85	1.00	224.74	303.50	545.08	1,070.33	30,871,866	97
49626	2024-02-12 06:53:59	227.39	228.14	227.57	1.34	1.55	3.28	2.65	1.28	1.13	0.87	1.00	219.44	308.85	649.58	1,177.87	30,871,769	99
49625	2024-02-12 06:48:59	227.30	227.94	227.40	1.34	1.55	3.36	2.71	1.27	1.14	0.87	1.00	222.86	304.92	664.87	1,192.66	30,871,670	97
49624	2024-02-12 06:43:59	226.33	227.47	227.19	1.33	1.56	2.92	2.17	1.24	1.14	0.84	1.00	227.82	306.60	554.85	1,089.28	30,871,573	90
49623	2024-02-12 06:38:58	226.16	227.54	227.17	1.34	1.56	2.92	2.27	1.28	1.12	0.82	1.00	219.14	310.83	545.88	1,075.85	30,871,483	89
49622	2024-02-12 06:33:58	226.12	227.18	226.69	1.32	1.54	2.98	2.31	1.28	1.13	0.82	1.00	216.93	304.55	559.68	1,081.16	30,871,394	90
49621	2024-02-12 06:28:58	225.74	226.80	226.22	1.31	1.54	3.02	2.34	1.28	1.14	0.82	1.00	217.15	304.13	567.51	1,088.78	30,871,304	91
49620	2024-02-12 06:23:58	226.40	227.06	226.59	1.33	1.54	3.13	2.39	1.27	1.13	0.82	1.00	218.15	303.43	580.57	1,102.15	30,871,213	93
49619	2024-02-12 06:18:58	225.60	226.78	226.35	1.31	1.58	3.52	2.92	1.27	1.14	0.85	1.00	216.71	308.47	673.89	1,199.07	30,871,120	100
49618	2024-02-12 06:13:57	226.06	226.74	226.27	1.33	1.55	3.50	2.89	1.27	1.14	0.85	1.00	217.91	304.45	669.86	1,192.22	30,871,020	99
49617	2024-02-12 06:08:57	226.00	226.85	226.10	1.35	1.55	3.52	2.89	1.28	1.12	0.85	1.00	219.62	306.99	674.55	1,201.16	30,870,921	103
49616	2024-02-12 06:03:57	226.07	226.94	226.28	1.34	2.17	3.48	3.17	1.29	1.07	0.84	1.00	214.83	456.75	664.63	1,336.22	30,870,818	113
49615	2024-02-12 05:58:57	226.21	227.35	227.06	1.33	2.19	3.53	3.23	1.26	1.07	0.84	1.00	222.40	460.15	676.01	1,358.56	30,870,705	109
49614	2024-02-12 05:53:57	226.33	227.38	227.26	1.34	2.14	3.00	2.62	1.30	1.07	0.80	1.00	213.17	450.66	547.22	1,211.06	30,870,596	98
49613	2024-02-12 05:48:56	226.51	227.14	226.78	1.35	2.17	2.76	2.27	1.28	1.07	1.25	1.19	221.35	457.11	470.68	1,147.76	30,870,498	95
49612	2024-02-12 05:43:56	226.81	228.00	227.19	1.31	2.13	2.79	2.22	1.26	1.07	1.27	1.19	218.88	450.61	464.06	1,133.55	30,870,403	94
49611	2024-02-12 05:38:56	226.39	227.81	227.24	1.28	2.10	2.86	2.15	1.24	1.08	1.27	1.19	219.61	442.12	474.68	1,136.41	30,870,309	95
49610	2024-02-12 05:33:55	226.16	227.23	227.36	1.31	2.14	2.74	2.20	1.27	1.07	1.26	1.18	217.56	449.88	463.39	1,144.51	30,870,214	96
49609	2024-02-12 05:28:55	225.21	226.32	225.61	1.29	2.14	3.00	2.59	1.27	1.07	1.19	1.16	212.59	450.85	544.90	1,208.33	30,870,118	102
49608	2024-02-12 05:23:55	225.42	226.20	225.79	1.31	2.18	3.01	2.65	1.27	1.08	0.81	1.00	215.61	454.53	551.99	1,222.14	30,870,016	104
49607	2024-02-12 05:18:55	225.00	225.83	225.45	1.29	2.14	3.11	2.62	1.25	1.07	1.20	1.16	216.12	449.20	566.99	1,232.32	30,869,912	103
49606	2024-02-12 05:13:54	225.08	226.38	226.00	1.34	2.20	3.07	2.72	1.27	1.07	0.82	1.00	220.18	461.78	565.92	1,247.88	30,869,809	103
49605	2024-02-12 05:08:54	224.98	226.42	226.07	1.32	2.14	3.09	2.65	1.30	1.07	0.83	1.00	207.23	450.32	579.58	1,237.12	30,869,706	100
49604	2024-02-12 05:03:54	225.61	226.08	225.90	1.34	2.18	2.83	2.29	1.26	1.08	1.25	1.18	224.36	455.11	478.02	1,157.49	30,869,606	95
49603	2024-02-12 04:58:53	226.19	226.65	226.40	1.34	2.17	2.80	2.23	1.25	1.08	1.25	1.18	226.29	452.74	473.98	1,153.01	30,869,511	96
49602	2024-02-12 04:53:53	225.45	226.30	226.26	1.34	2.20	2.81	2.27	1.25	1.08	1.26	1.18	227.57	457.52	473.89	1,158.98	30,869,415	95
49601	2024-02-12 04:48:53	225.79	226.83	226.49	1.33	2.20	2.72	2.26	1.26	1.07	1.25	1.18	220.97	463.94	461.93	1,146.84	30,869,320	95
49600	2024-02-12 04:43:53	226.23	226.99	226.39	1.35	2.16	2.73	2.24	1.28	1.07	1.25	1.18	223.22	456.47	466.06	1,145.75	30,869,225	98
49599	2024-02-12 04:38:52	226.21	226.82	226.20	1.34	2.18	2.99	2.63	1.28	1.07	0.82	1.00	218.29	457.96	552.47	1,228.73	30,869,127	103
49598	2024-02-12 04:33:52	226.21	226.87	226.25	1.35	2.17	3.04	2.65	1.27	1.07	0.82	1.00	223.33	457.27	564.80	1,245.39	30,869,024	104
49597	2024-02-12 04:28:52	226.24	227.10	226.77	1.34	2.20	3.10	2.69	1.26	1.08	0.82	1.00	225.03	460.40	575.47	1,260.90	30,868,920	104
49596	2024-02-12 04:23:51	226.26	227.22	227.06	1.35	2.16	3.15	2.73	1.27	1.08	0.82	1.00	223.90	451.68	582.43	1,261.65	30,868,816	106
49595	2024-02-12 04:18:51	226.60	227.13	226.64	1.35	2.17	3.16	2.68	1.26	1.08	0.83	1.00	225.20	454.47	594.64	1,274.31	30,868,710	98
49594	2024-02-12 04:13:51	226.22	226.94	226.54	1.34	2.17	2.71	2.22	1.28	1.07	1.25	1.18	219.20	455.83	460.07	1,135.10	30,868,612	95
49593	2024-02-12 04:08:50	226.31	226.91	226.63	1.32	2.17	2.74	2.28	1.27	1.07	1.25	1.18	223.09	459.06	471.90	1,154.05	30,868,517	96
49592	2024-02-12 04:03:50	225.84	226.80	226.75	1.34	2.16	2.77	2.27	1.25	1.08	1.25	1.18	222.61	451.58	472.38	1,146.57	30,868,421	96
49591	2024-02-12 03:58:50	226.18	226.79	226.48	1.33	2.17	2.75	2.27	1.27	1.07	1.26	1.19	219.26	456.06	461.00	1,136.32	30,868,325	95
49590	2024-02-12 03:53:50	226.45	227.08	226.72	1.35	2.17	2.74	2.25	1.28	1.07	1.25	1.18	220.44	458.14	464.21	1,142.78	30,868,230	100
49589	2024-02-12 03:48:49	226.23	226.76	226.33	1.34	2.16	3.09	2.65	1.26	1.08	0.81	1.00	226.74	452.92	567.03	1,246.69	30,868,130	104
49588	2024-02-12 03:43:49	226.01	227.03	226.96	1.34	2.15	3.08	2.68	1.26	1.08	0.82	1.00	223.50	450.00	571.66	1,245.16	30,868,026	104
49587	2024-02-12 03:38:49	226.00	226.66	226.15	1.36	2.18	3.04	2.64	1.27	1.07	0.82	1.00	223.14	458.20	565.46	1,246.79	30,867,922	103
49586	2024-02-12 03:33:48	226.23	227.02	226.44	1.35	2.17	3.05	2.65	1.28	1.07	0.82	1.00	219.84	456.44	565.91	1,242.19	30,867,819	105
49585	2024-02-12 03:28:48	226.21	226.88	226.47	1.33	2.17	3.10	2.67	1.27	1.07	0.83	1.00	218.62	455.31	586.93	1,265.03	30,867,714	97
49584	2024-02-12 03:23:48	225.99	226.96	226.77	1.35	2.19	2.76	2.28	1.26	1.08	1.25	1.18	224.05	460.66	468.34	1,153.05	30,867,617	96
49583	2024-02-12 03:18:48	225.51	226.80	226.55	1.32	2.18	2.73	2.28	1.26	1.07	1.26	1.18	221.10	458.16	458.02	1,137.28	30,867,521	95
49582	2024-02-12 03:13:47	226.21	226.87	226.51	1.33	2.17	2.72	2.24	1.27	1.08	1.26	1.19	219.17	454.51	459.07	1,132.74	30,867,426	95
49581	2024-02-12 03:08:47	226.24	226.78	226.42	1.34	2.17	2.74	2.24	1.27	1.08	1.25	1.18	221.13	453.89	465.15	1,140.17	30,867,331	95
49580	2024-02-12 03:03:46	226.12	226.80	226.52	1.33	2.17	2.72	2.24	1.27	1.08	1.25	1.18	220.30	455.02	457.86	1,133.08	30,867,236	102
49579	2024-02-12 02:58:46	226.07	227.13	226.73	1.33	2.19	3.01	2.64	1.27	1.07	0.82	1.00	218.75	460.99	559.52	1,239.26	30,867,134	103
49578	2024-02-12 02:53:46	226.48	226.94	226.54	1.36	2.18	3.06	2.66	1.27	1.07	0.82	1.00	225.55	457.29	568.80	1,251.64	30,867,031	103
49577	2024-02-12 02:48:45	226.24	227.00	226.58	1.33	2.18	3.05	2.65	1.28	1.08	0.82	1.00	220.09	456.21	566.73	1,243.03	30,866,928	104
49576	2024-02-12 02:43:45	226.07	226.72	226.31	1.32	2.17	3.11	2.66	1.26	1.08	0.83	1.00	218.89	453.99	580.60	1,253.49	30,866,824	106
49575	2024-02-12 02:38:45	225.68	226.80	226.56	1.35	2.20	2.77	2.24	1.26	1.08	1.24	1.18	223.72	461.41	476.19	1,161.32	30,866,718	96
49574	2024-02-12 02:33:45	225.66	226.94	226.74	1.34	2.17	2.73	2.25	1.26	1.08	1.25	1.18	225.58	454.80	471.51	1,151.90	30,866,622	96
49573	2024-02-12 02:28:44	226.13	226.68	226.45	1.34	2.16	2.79	2.19	1.25	1.08	1.24	1.18	226.33	451.17	476.74	1,154.24	30,866,526	96
49572	2024-02-12 02:23:44	225.71	226.31	226.07	1.35	2.17	2.81	2.24	1.26	1.08	1.25	1.18	223.97	453.99	476.36	1,154.32	30,866,430	96
49571	2024-02-12 02:18:44	225.57	226.52	226.59	1.33	2.20	2.75	2.24	1.25	1.08	1.24	1.18	224.81	456.91	475.01	1,156.73	30,866,334	97
49570	2024-02-12 02:13:44	225.42	226.57	226.71	1.34	2.16	2.92	2.24	1.26	1.08	1.23	1.17	223.44	451.89	512.80	1,188.13	30,866,237	106
49569	2024-02-12 02:08:43	225.92	226.54	226.19	1.34	2.16	3.15	2.61	1.27	1.07	1.16	1.15	221.41	453.52	595.97	1,270.91	30,866,131	106
49568	2024-02-12 02:03:43	225.46	226.35	225.75	1.32	2.15	3.34	2.68	1.24	1.08	1.17	1.15	225.37	450.29	623.44	1,299.10	30,866,025	107
49567	2024-02-12 01:58:43	226.00	226.77	226.40	1.34	2.17	3.18	2.68	1.28	1.07	1.17	1.15	219.91	458.17	601.27	1,279.36	30,865,918	106
49566	2024-02-12 01:53:43	225.56	226.60	226.37	1.36	2.20	3.16	2.70	1.26	1.08	0.83	1.00	227.21	461.34	596.90	1,285.45	30,865,812	104
49565	2024-02-12 01:48:43	225.54	226.86	226.82	1.34	2.12	2.77	2.20	1.30	1.07	1.25	1.19	211.27	448.92	470.58	1,130.76	30,865,708	96
49564	2024-02-12 01:43:42	225.89	226.67	226.34	1.34	2.16	2.73	2.23	1.26	1.07	1.26	1.18	223.87	455.73	456.92	1,136.52	30,865,612	94
49563	2024-02-12 01:38:42	225.86	226.64	226.22	1.33	2.16	2.68	2.21	1.27	1.07	1.25	1.18	219.95	454.82	452.20	1,126.97	30,865,518	95
49562	2024-02-12 01:33:42	225.56	226.61	225.97	1.29	2.12	2.85	2.17	1.24	1.08	1.27	1.19	223.00	447.35	473.01	1,143.36	30,865,423	95
49561	2024-02-12 01:28:41	225.29	226.32	226.11	1.31	2.12	2.86	2.23	1.25	1.08	1.27	1.19	222.07	443.52	470.42	1,136.01	30,865,328	95
49560	2024-02-12 01:23:41	225.62	226.34	225.92	1.35	2.18	3.03	2.62	1.26	1.07	0.81	1.00	224.29	456.22	556.02	1,236.53	30,865,233	104
49559	2024-02-12 01:18:41	225.43	226.54	225.82	1.27	2.12	3.07	2.55	1.25	1.07	1.20	1.16	213.38	446.80	557.57	1,217.75	30,865,129	104
49558	2024-02-12 01:13:41	226.99	227.62	227.46	1.33	2.17	3.01	2.65	1.28	1.07	0.81	1.00	217.48	457.12	557.09	1,231.69	30,865,025	104
49557	2024-02-12 01:08:40	226.24	227.24	227.16	1.32	2.19	3.03	2.67	1.27	1.08	0.82	1.00	219.72	459.28	564.67	1,243.67	30,864,921	105
49556	2024-02-12 01:03:40	226.38	227.39	227.59	1.31	2.17	3.17	2.71	1.26	1.07	0.83	1.00	220.69	459.06	598.43	1,278.19	30,864,816	101
49555	2024-02-12 00:58:40	226.87	227.80	227.28	1.33	2.16	2.69	2.26	1.28	1.07	1.26	1.18	217.93	458.91	451.31	1,128.14	30,864,715	95
49554	2024-02-12 00:53:39	226.56	227.79	227.17	1.28	2.13	2.72	2.19	1.26	1.07	1.27	1.18	216.75	455.90	450.06	1,122.72	30,864,620	95
49553	2024-02-12 00:48:39	226.42	227.41	227.32	1.34	2.19	2.74	2.24	1.26	1.08	1.25	1.18	223.62	460.71	466.43	1,150.76	30,864,525	95
49552	2024-02-12 00:43:39	225.94	227.19	227.29	1.36	2.16	2.75	2.29	1.27	1.07	1.26	1.18	221.90	454.26	463.74	1,139.90	30,864,430	95
49551	2024-02-12 00:38:38	226.45	227.63	227.01	1.27	2.11	2.76	2.20	1.27	1.07	1.27	1.19	211.31	445.02	454.90	1,111.22	30,864,335	96
49550	2024-02-12 00:33:38	226.07	227.41	226.62	1.28	2.12	3.08	2.56	1.26	1.07	1.20	1.16	215.57	447.56	562.16	1,225.30	30,864,239	103
49549	2024-02-12 00:28:37	225.91	227.14	226.95	1.33	2.20	3.02	2.66	1.27	1.07	0.82	1.00	219.13	461.84	558.42	1,239.39	30,864,136	103
49548	2024-02-12 00:23:37	225.89	227.27	227.36	1.30	2.14	3.01	2.62	1.29	1.07	0.81	1.00	209.27	451.54	553.32	1,214.13	30,864,033	103
49547	2024-02-12 00:18:37	226.24	226.98	226.72	1.35	2.17	3.05	2.67	1.28	1.07	0.82	1.00	219.82	458.22	566.86	1,244.91	30,863,930	104
49546	2024-02-12 00:13:37	226.12	226.80	226.49	1.32	2.18	3.08	2.68	1.29	1.07	0.82	1.00	213.56	457.31	572.05	1,242.92	30,863,826	98
49545	2024-02-12 00:08:36	226.10	226.86	226.69	1.34	2.17	2.73	2.23	1.27	1.07	1.26	1.18	220.22	456.69	457.58	1,134.24	30,863,728	96
49544	2024-02-12 00:03:36	225.57	227.16	226.70	1.31	2.15	2.87	2.15	1.24	1.07	1.26	1.18	224.74	451.93	480.77	1,157.45	30,863,632	95

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]