|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-02-18 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
51551	2024-02-18 23:58:09	226.33	227.88	227.70	5.95	2.20	2.85	5.41	0.68	1.10	0.83	0.86	910.85	450.24	537.31	1,898.40	32,223,502	160
51550	2024-02-18 23:53:08	225.56	227.83	227.70	5.92	2.24	2.94	5.41	0.68	1.10	0.85	0.87	904.54	461.97	557.68	1,924.19	32,223,342	161
51549	2024-02-18 23:48:08	225.51	227.50	227.78	5.88	2.18	2.96	5.45	0.68	1.10	0.85	0.86	901.67	447.88	570.78	1,920.33	32,223,181	155
51548	2024-02-18 23:43:08	225.76	227.22	227.39	5.92	2.20	2.58	5.48	0.68	1.10	1.24	0.98	914.07	447.23	448.57	1,809.87	32,223,026	150
51547	2024-02-18 23:38:08	225.63	227.61	227.47	5.89	2.19	2.80	5.33	0.67	1.10	0.81	0.85	894.51	450.16	516.06	1,860.73	32,222,876	158
51546	2024-02-18 23:33:07	225.01	227.39	227.17	5.93	2.23	2.93	5.45	0.68	1.10	0.84	0.86	905.67	457.18	556.72	1,918.39	32,222,718	161
51545	2024-02-18 23:28:07	225.28	227.09	226.89	5.93	2.25	3.01	5.50	0.68	1.10	0.84	0.86	906.10	461.19	571.85	1,939.14	32,222,557	155
51544	2024-02-18 23:23:07	225.52	227.32	227.14	5.91	2.19	2.80	5.34	0.67	1.10	0.81	0.85	893.41	450.09	514.98	1,858.48	32,222,402	158
51543	2024-02-18 23:18:07	225.50	227.38	227.29	5.88	2.20	3.19	5.27	0.67	1.10	0.85	0.86	887.29	451.29	610.58	1,949.16	32,222,244	163
51542	2024-02-18 23:13:06	224.57	227.26	227.40	5.85	2.20	3.21	5.27	0.67	1.09	0.84	0.86	883.18	454.40	617.39	1,954.97	32,222,081	166
51541	2024-02-18 23:08:05	225.28	227.09	226.83	5.95	2.25	3.45	5.55	0.68	1.09	0.87	0.87	909.34	464.13	683.62	2,057.09	32,221,915	168
51540	2024-02-18 23:03:05	225.66	227.73	227.21	5.93	2.23	3.41	5.49	0.68	1.10	0.87	0.87	904.01	459.51	678.38	2,041.90	32,221,747	167
51539	2024-02-18 22:58:05	224.72	227.17	226.99	5.89	2.21	2.93	5.41	0.68	1.10	0.84	0.86	901.50	454.20	558.28	1,910.68	32,221,580	160
51538	2024-02-18 22:53:04	225.01	227.20	227.20	5.91	2.24	2.93	5.39	0.68	1.09	0.83	0.86	904.40	462.67	552.52	1,919.59	32,221,420	159
51537	2024-02-18 22:48:04	225.07	226.92	226.78	5.90	2.23	2.94	5.40	0.68	1.09	0.83	0.86	904.18	458.25	552.25	1,914.67	32,221,261	159
51536	2024-02-18 22:43:03	225.08	226.70	226.73	5.91	2.21	2.94	5.46	0.68	1.09	0.84	0.86	902.59	456.19	553.04	1,907.45	32,221,102	159
51535	2024-02-18 22:38:03	224.19	226.32	226.52	6.28	2.24	2.91	5.59	0.70	1.10	0.83	0.87	989.20	458.67	545.12	1,992.99	32,220,943	172
51534	2024-02-18 22:33:03	224.24	226.37	226.74	6.56	2.19	3.35	5.52	0.76	1.10	0.86	0.89	1,120.21	446.26	650.40	2,216.86	32,220,771	187
51533	2024-02-18 22:28:03	224.47	226.29	226.34	6.51	2.24	3.35	5.46	0.76	1.10	0.86	0.89	1,113.45	456.52	650.63	2,220.60	32,220,584	187
51532	2024-02-18 22:23:03	224.47	226.24	226.28	6.57	2.23	3.34	5.48	0.76	1.10	0.86	0.89	1,126.83	453.49	649.23	2,244.96	32,220,397	190
51531	2024-02-18 22:18:02	223.82	226.42	226.26	6.64	2.25	3.39	5.57	0.76	1.09	0.87	0.90	1,134.04	463.73	671.45	2,269.22	32,220,207	190
51530	2024-02-18 22:13:02	224.00	226.07	225.83	6.76	2.25	3.49	5.66	0.78	1.10	0.87	0.90	1,175.86	459.64	687.09	2,292.42	32,220,017	183
51529	2024-02-18 22:08:01	224.10	225.93	226.18	6.72	2.23	2.93	5.69	0.78	1.10	0.83	0.89	1,173.91	453.25	550.27	2,173.50	32,219,834	183
51528	2024-02-18 22:03:01	223.67	226.01	226.31	6.69	2.24	2.88	5.60	0.78	1.10	0.83	0.89	1,160.96	455.54	537.91	2,154.42	32,219,651	180
51527	2024-02-18 21:58:01	223.59	225.79	226.16	6.40	2.15	3.09	5.88	0.74	1.10	1.16	0.98	1,055.04	437.50	586.10	2,078.64	32,219,471	182
51526	2024-02-18 21:53:01	224.01	225.98	225.94	6.52	2.21	3.45	5.76	0.75	1.10	0.87	0.89	1,057.91	449.52	679.52	2,186.94	32,219,289	185
51525	2024-02-18 21:48:00	223.82	225.93	225.79	6.42	2.19	3.48	5.77	0.74	1.10	0.87	0.89	1,061.78	443.89	681.95	2,187.62	32,219,104	187
51524	2024-02-18 21:43:00	223.45	226.11	226.00	6.63	2.23	3.54	5.74	0.78	1.09	0.87	0.90	1,148.95	458.12	695.26	2,302.33	32,218,917	191
51523	2024-02-18 21:38:00	223.15	225.88	225.92	6.60	2.21	3.59	5.75	0.78	1.09	0.87	0.90	1,159.92	452.98	709.57	2,322.47	32,218,726	183
51522	2024-02-18 21:32:59	223.36	226.31	225.39	6.52	2.20	3.06	5.79	0.76	1.08	1.17	0.99	1,107.37	456.43	574.46	2,138.26	32,218,543	181
51521	2024-02-18 21:27:59	222.93	225.79	224.93	6.71	2.20	3.02	5.90	0.77	1.08	1.17	0.99	1,158.43	456.27	561.84	2,176.55	32,218,362	182
51520	2024-02-18 21:22:59	222.59	225.88	225.22	6.86	2.25	3.11	6.01	0.79	1.09	1.16	0.99	1,211.62	460.85	589.16	2,261.63	32,218,180	185
51519	2024-02-18 21:17:59	223.20	225.79	225.46	6.78	2.21	3.18	6.13	0.78	1.10	1.17	0.99	1,180.68	446.90	597.05	2,224.63	32,217,995	183
51518	2024-02-18 21:12:59	223.24	225.55	224.92	6.72	2.20	3.05	5.87	0.78	1.09	1.17	0.99	1,179.00	452.20	569.10	2,200.30	32,217,812	188
51517	2024-02-18 21:07:58	223.11	225.68	224.91	6.78	2.20	3.09	6.00	0.78	1.09	1.16	0.99	1,185.24	449.40	582.44	2,217.08	32,217,624	186
51516	2024-02-18 21:02:58	222.67	225.27	225.38	6.76	2.23	3.22	6.11	0.78	1.09	1.16	0.99	1,179.61	459.00	611.52	2,250.12	32,217,438	186
51515	2024-02-18 20:57:57	222.86	225.41	224.67	6.76	2.20	3.16	5.98	0.78	1.09	1.17	0.99	1,183.47	449.93	590.94	2,224.33	32,217,252	180
51514	2024-02-18 20:52:57	222.24	224.69	224.40	6.57	2.20	3.14	5.99	0.75	1.09	1.16	0.98	1,088.93	449.50	594.95	2,134.61	32,217,072	172
51513	2024-02-18 20:47:57	223.35	226.09	226.18	6.57	2.21	2.81	6.13	0.74	1.10	1.25	0.99	1,091.50	448.74	477.34	2,017.58	32,216,900	172
51512	2024-02-18 20:42:56	222.77	226.58	225.63	6.95	2.20	2.78	6.43	0.74	1.09	1.25	0.98	1,146.56	452.93	468.79	2,068.28	32,216,728	175
51511	2024-02-18 20:37:56	223.74	226.07	225.82	6.98	2.18	2.80	6.51	0.74	1.09	1.24	0.98	1,163.54	447.11	479.40	2,090.05	32,216,553	169
51510	2024-02-18 20:32:56	223.66	226.01	225.71	6.63	2.21	2.88	6.27	0.73	1.09	1.24	0.98	1,089.51	454.36	497.41	2,041.29	32,216,384	169
51509	2024-02-18 20:27:55	223.19	226.22	225.89	6.63	2.18	2.93	6.33	0.74	1.10	1.24	0.99	1,112.05	446.25	503.90	2,062.19	32,216,215	167
51508	2024-02-18 20:22:55	223.48	226.00	226.07	6.44	2.23	3.20	6.14	0.70	1.09	1.16	0.98	1,000.13	459.74	604.80	2,064.67	32,216,048	169
51507	2024-02-18 20:17:55	223.68	225.48	225.72	6.35	2.19	3.08	5.91	0.70	1.10	1.18	0.98	992.91	447.36	570.34	2,010.61	32,215,879	169
51506	2024-02-18 20:12:54	223.24	225.66	225.80	6.37	2.19	3.16	6.07	0.70	1.10	1.17	0.98	989.34	446.31	595.80	2,031.45	32,215,710	169
51505	2024-02-18 20:07:54	223.47	225.81	226.05	6.36	2.20	3.09	5.84	0.70	1.10	1.18	0.98	998.58	446.73	595.40	2,040.71	32,215,541	167
51504	2024-02-18 20:02:54	223.98	225.86	226.03	6.32	2.19	2.77	5.98	0.70	1.10	1.26	0.98	986.75	446.34	464.55	1,897.64	32,215,374	161
51503	2024-02-18 19:57:54	224.07	225.69	225.98	6.40	2.19	2.84	6.13	0.70	1.10	1.24	0.98	1,002.19	445.19	485.08	1,932.47	32,215,213	184
51502	2024-02-18 19:52:53	222.79	225.76	226.13	10.75	2.21	2.80	10.35	0.60	1.09	1.25	0.88	1,454.32	454.22	481.14	2,389.67	32,215,029	198
51501	2024-02-18 19:47:53	222.69	225.63	226.21	10.75	2.16	2.85	10.44	0.60	1.09	1.25	0.88	1,443.43	440.43	484.16	2,368.03	32,214,831	198
51500	2024-02-18 19:42:53	223.11	225.73	225.85	10.81	2.17	2.79	10.49	0.60	1.09	1.25	0.87	1,441.81	445.37	470.02	2,357.20	32,214,633	198
51499	2024-02-18 19:37:52	223.26	225.64	226.06	10.80	2.18	2.79	10.48	0.60	1.09	1.25	0.88	1,447.18	444.85	475.80	2,378.01	32,214,435	203
51498	2024-02-18 19:32:52	222.59	225.69	225.94	10.77	2.17	3.02	10.24	0.60	1.09	1.17	0.88	1,434.76	443.69	563.64	2,442.09	32,214,232	205
51497	2024-02-18 19:27:52	222.70	225.60	225.76	10.75	2.22	3.07	10.22	0.60	1.09	1.17	0.88	1,439.67	453.21	573.84	2,466.72	32,214,027	206
51496	2024-02-18 19:22:51	223.52	226.09	225.83	10.88	2.19	3.07	10.37	0.60	1.09	1.17	0.88	1,447.80	447.63	574.04	2,469.47	32,213,821	206
51495	2024-02-18 19:17:51	223.16	226.12	226.02	10.84	2.22	3.14	10.36	0.60	1.09	1.16	0.88	1,446.86	452.41	593.29	2,492.57	32,213,615	201
51494	2024-02-18 19:12:51	220.55	223.65	223.75	10.58	2.19	2.77	10.19	0.61	1.09	1.25	0.88	1,414.08	445.24	467.37	2,326.69	32,213,414	195
51493	2024-02-18 19:07:50	220.76	223.46	223.50	10.62	2.20	2.76	10.32	0.60	1.09	1.25	0.88	1,415.79	446.97	468.74	2,331.51	32,213,219	194
51492	2024-02-18 19:02:50	220.96	223.28	223.60	10.71	2.18	2.78	10.40	0.60	1.09	1.26	0.88	1,422.61	444.89	471.17	2,338.66	32,213,025	196
51491	2024-02-18 18:57:50	220.78	223.81	224.10	10.62	2.18	2.80	10.30	0.60	1.09	1.25	0.88	1,412.51	444.72	471.14	2,328.37	32,212,829	195
51490	2024-02-18 18:52:49	221.60	223.89	224.05	10.72	2.20	2.80	10.39	0.60	1.09	1.24	0.88	1,431.27	445.31	472.72	2,349.30	32,212,634	193
51489	2024-02-18 18:47:49	221.25	223.79	223.55	10.69	2.18	2.94	10.15	0.60	1.08	1.18	0.87	1,417.12	451.96	546.92	2,415.99	32,212,441	202
51488	2024-02-18 18:42:48	220.94	223.74	223.73	10.65	2.21	2.95	10.10	0.60	1.08	1.18	0.88	1,412.32	452.88	542.59	2,407.79	32,212,239	202
51487	2024-02-18 18:37:48	220.97	224.15	224.03	10.73	2.23	2.99	10.20	0.60	1.08	1.17	0.88	1,415.82	460.35	552.91	2,429.08	32,212,037	205
51486	2024-02-18 18:32:48	221.78	224.16	224.32	10.88	2.23	3.22	10.50	0.60	1.08	1.15	0.88	1,441.78	458.48	609.83	2,510.09	32,211,832	203
51485	2024-02-18 18:27:47	221.39	223.81	223.71	10.73	1.58	3.25	10.98	0.61	1.14	1.16	0.87	1,440.53	304.27	610.61	2,355.41	32,211,629	188
51484	2024-02-18 18:22:47	221.17	224.02	224.11	10.67	1.58	2.57	10.89	0.60	1.14	1.25	0.85	1,414.33	305.84	435.61	2,155.78	32,211,441	394
51483	2024-02-18 18:17:47	221.43	223.85	223.62	11.66	2.28	12.96	18.40	0.69	1.10	1.02	0.98	1,773.43	457.15	2,845.17	5,075.75	32,211,047	424
51482	2024-02-18 18:12:47	221.94	225.14	224.08	11.68	2.25	12.92	18.37	0.69	1.10	1.02	0.98	1,785.96	454.67	2,847.84	5,088.47	32,210,623	424
51481	2024-02-18 18:07:47	221.58	224.89	224.79	11.65	2.71	12.93	18.04	0.69	1.10	1.02	0.98	1,778.44	548.58	2,859.47	5,186.49	32,210,199	435
51480	2024-02-18 18:02:46	221.49	224.98	224.76	11.61	2.68	12.92	18.06	0.69	1.10	1.02	0.98	1,776.97	542.42	2,858.57	5,177.95	32,209,764	433
51479	2024-02-18 17:57:46	222.51	225.24	224.90	11.80	2.41	13.37	18.55	0.68	1.11	0.99	0.92	1,792.00	485.90	2,962.02	5,239.92	32,209,331	438
51478	2024-02-18 17:52:46	222.32	225.84	224.54	11.82	2.38	13.47	18.60	0.69	1.10	0.99	0.92	1,808.02	483.22	2,982.97	5,272.84	32,208,893	440
51477	2024-02-18 17:47:45	221.96	226.10	225.00	11.68	2.40	13.50	18.53	0.69	1.10	0.99	0.93	1,781.48	489.44	2,997.62	5,268.53	32,208,453	438
51476	2024-02-18 17:42:45	222.36	225.89	224.58	11.73	2.39	13.48	18.53	0.68	1.09	0.99	0.92	1,786.46	489.42	2,983.88	5,259.75	32,208,015	437
51475	2024-02-18 17:37:45	222.62	226.27	225.01	11.82	2.37	13.05	18.53	0.69	1.10	1.02	0.98	1,806.59	486.41	2,886.79	5,179.78	32,207,578	433
51474	2024-02-18 17:32:45	221.81	225.25	224.84	11.72	2.44	13.04	18.31	0.70	1.11	1.02	0.98	1,819.07	489.27	2,884.60	5,192.95	32,207,145	431
51473	2024-02-18 17:27:44	222.06	226.13	224.91	11.71	2.36	13.13	18.48	0.69	1.10	1.02	0.98	1,795.65	485.87	2,907.93	5,189.44	32,206,714	439
51472	2024-02-18 17:22:44	222.35	225.64	225.30	12.00	2.37	13.24	18.57	0.71	1.10	1.02	0.98	1,890.90	479.90	2,937.40	5,308.20	32,206,275	442
51471	2024-02-18 17:17:44	222.45	225.76	225.23	11.97	2.36	13.26	18.52	0.71	1.10	1.02	0.98	1,892.50	479.61	2,940.72	5,312.83	32,205,833	375
51470	2024-02-18 17:12:44	222.06	225.12	226.20	11.91	2.40	4.71	11.81	0.72	1.10	1.05	0.94	1,908.94	488.49	1,007.17	3,404.60	32,205,458	220
51469	2024-02-18 17:07:43	222.18	224.93	225.74	10.90	1.56	2.88	10.90	0.64	1.16	1.15	0.88	1,552.99	296.22	551.70	2,400.92	32,205,238	324
51468	2024-02-18 17:02:43	221.36	224.62	225.42	18.23	2.13	3.24	16.82	0.84	1.16	1.15	0.94	3,376.93	403.81	622.70	4,403.44	32,204,914	379
51467	2024-02-18 16:57:43	221.00	224.67	225.89	18.69	2.28	3.62	16.70	0.84	1.15	0.88	0.89	3,474.48	434.75	718.78	4,628.01	32,204,535	382
51466	2024-02-18 16:52:42	220.70	224.61	226.18	18.73	2.22	3.09	17.19	0.84	1.15	1.16	0.94	3,479.37	423.38	586.97	4,489.72	32,204,153	383
51465	2024-02-18 16:47:42	221.09	224.77	225.00	18.78	2.24	3.09	17.23	0.84	1.15	1.16	0.94	3,499.37	430.98	584.70	4,515.05	32,203,770	378
51464	2024-02-18 16:42:42	221.61	225.13	226.27	18.79	2.25	3.12	17.27	0.84	1.15	1.15	0.94	3,510.28	432.53	598.93	4,541.74	32,203,392	399
51463	2024-02-18 16:37:41	220.81	224.92	226.31	19.30	2.23	3.07	17.76	0.84	1.15	1.17	0.94	3,593.32	429.77	577.41	4,600.50	32,202,993	385
51462	2024-02-18 16:32:41	221.34	224.87	225.92	19.26	2.26	3.06	17.74	0.84	1.15	1.16	0.94	3,586.33	434.61	581.89	4,602.84	32,202,608	324
51461	2024-02-18 16:27:40	222.75	223.99	226.66	13.29	2.23	2.99	11.07	0.91	1.16	1.16	0.99	2,703.27	420.74	570.72	3,694.73	32,202,284	369
51460	2024-02-18 16:22:40	220.32	223.59	226.37	26.27	2.29	3.08	24.09	0.86	1.15	1.17	0.93	4,988.32	436.25	580.36	6,004.93	32,201,915	392
51459	2024-02-18 16:17:39	222.20	222.89	225.95	13.23	10.08	6.56	7.55	0.91	1.01	1.03	1.00	2,691.10	2,228.04	1,435.26	6,354.40	32,201,523	505
51458	2024-02-18 16:12:39	222.44	223.72	225.15	13.28	2.71	3.70	10.54	0.92	1.08	1.10	0.99	2,705.35	560.17	748.25	4,013.77	32,201,018	427
51457	2024-02-18 16:07:39	222.63	223.57	225.22	13.20	10.09	10.49	7.06	0.92	1.01	0.98	0.98	2,701.93	2,230.02	2,310.38	7,242.33	32,200,591	412
51456	2024-02-18 16:02:39	221.39	222.98	226.03	13.29	2.70	3.42	11.11	0.92	1.07	1.15	0.99	2,695.86	558.26	657.38	3,911.51	32,200,179	484
51455	2024-02-18 15:57:38	222.20	223.84	225.56	13.28	2.73	10.26	11.32	0.91	1.08	0.98	0.97	2,693.14	563.70	2,267.72	5,524.57	32,199,695	378
51454	2024-02-18 15:52:38	222.24	221.59	225.98	13.18	10.02	3.38	9.49	0.92	1.01	1.14	1.00	2,687.76	2,207.57	646.27	5,541.61	32,199,317	476
51453	2024-02-18 15:47:38	221.83	222.12	225.42	13.29	2.68	3.22	11.16	0.92	1.07	1.17	0.99	2,702.82	552.64	604.98	3,860.44	32,198,841	445
51452	2024-02-18 15:42:38	221.34	221.70	225.18	13.33	9.85	11.16	7.02	0.92	1.01	0.98	0.98	2,705.45	2,160.94	2,464.67	7,331.06	32,198,396	432
51451	2024-02-18 15:37:38	221.74	222.19	225.61	16.05	2.70	3.84	13.41	0.90	1.07	0.89	0.93	3,196.69	558.07	770.67	4,525.42	32,197,964	644
51450	2024-02-18 15:32:38	221.18	224.00	225.24	13.38	2.70	11.26	11.47	0.91	1.08	0.98	0.97	2,701.95	554.52	2,490.39	5,746.87	32,197,320	386
51449	2024-02-18 15:27:38	222.18	221.16	226.59	13.27	10.04	3.91	9.16	0.91	1.01	0.90	0.98	2,688.96	2,199.23	799.29	5,687.48	32,196,934	472
51448	2024-02-18 15:22:37	221.26	223.05	225.74	13.25	2.62	3.72	11.04	0.91	1.08	1.13	0.99	2,668.70	539.48	732.08	3,940.26	32,196,462	457
51447	2024-02-18 15:17:37	221.73	221.91	225.00	13.33	9.95	10.75	7.02	0.91	1.01	0.98	0.98	2,700.76	2,186.44	2,372.59	7,259.79	32,196,005	392
51446	2024-02-18 15:12:37	221.21	221.77	226.47	13.32	2.67	3.46	11.06	0.91	1.08	1.14	0.99	2,683.80	545.11	675.81	3,904.72	32,195,613	564
51445	2024-02-18 15:07:37	220.87	222.50	225.42	16.04	2.69	3.48	13.77	0.90	1.08	1.14	0.98	3,186.67	548.33	675.20	4,410.20	32,195,049	411
51444	2024-02-18 15:02:37	222.00	221.16	226.13	16.03	10.11	3.41	11.73	0.90	1.01	1.14	0.99	3,205.89	2,215.86	665.45	6,087.20	32,194,638	540
51443	2024-02-18 14:57:36	221.28	221.72	225.73	16.35	2.69	3.69	13.51	0.90	1.08	1.09	0.98	3,273.05	548.48	754.92	4,576.45	32,194,098	498
51442	2024-02-18 14:52:37	222.08	221.71	225.39	16.22	9.93	11.29	9.28	0.90	1.01	0.98	0.98	3,242.95	2,179.28	2,499.39	7,921.61	32,193,600	473
51441	2024-02-18 14:47:36	221.63	221.45	225.24	24.02	10.24	3.87	18.35	0.87	1.01	1.09	0.97	4,611.96	2,247.43	793.22	7,652.62	32,193,127	648
51440	2024-02-18 14:42:36	221.11	221.48	226.01	13.59	2.68	3.89	10.74	0.91	1.08	1.10	0.99	2,740.11	544.83	795.60	4,080.54	32,192,479	411
51439	2024-02-18 14:37:36	221.87	221.89	225.54	13.45	10.13	10.68	7.03	0.91	1.01	0.98	0.98	2,727.87	2,225.24	2,368.52	7,321.64	32,192,068	519
51438	2024-02-18 14:32:35	221.71	222.69	225.50	13.92	2.72	3.22	11.63	0.92	1.08	1.13	0.99	2,834.92	556.46	631.77	4,023.15	32,191,549	475
51437	2024-02-18 14:27:35	222.09	221.42	225.15	13.47	10.13	10.55	7.33	0.92	1.01	0.98	0.98	2,746.58	2,219.77	2,332.22	7,298.57	32,191,074	406
51436	2024-02-18 14:22:35	221.74	221.77	226.34	13.45	10.12	3.18	9.95	0.91	1.01	1.13	1.00	2,721.89	2,223.18	623.47	5,568.53	32,190,668	524
51435	2024-02-18 14:17:34	221.65	221.15	225.30	13.57	2.73	10.39	11.54	0.91	1.08	0.99	0.97	2,736.50	551.94	2,299.09	5,587.53	32,190,144	417
51434	2024-02-18 14:12:34	221.46	222.80	225.20	13.52	10.06	11.24	7.30	0.91	1.01	0.98	0.98	2,731.34	2,220.89	2,473.62	7,425.85	32,189,727	475
51433	2024-02-18 14:07:34	221.08	221.76	226.16	13.59	2.64	3.65	10.74	0.91	1.08	1.08	0.99	2,743.81	539.16	759.22	4,042.18	32,189,252	509
51432	2024-02-18 14:02:34	221.98	221.12	224.66	13.49	9.93	10.83	7.17	0.91	1.01	0.98	0.98	2,738.08	2,178.21	2,391.83	7,308.12	32,188,743	569
51431	2024-02-18 13:57:34	221.06	221.09	226.49	24.07	10.93	3.71	17.96	0.95	0.99	1.08	0.98	5,035.49	2,396.24	776.35	8,208.09	32,188,174	752
51430	2024-02-18 13:52:33	220.58	223.09	226.22	24.39	3.36	3.40	21.61	0.95	1.04	1.12	0.98	5,093.38	720.75	679.85	6,493.98	32,187,422	624
51429	2024-02-18 13:47:33	222.33	222.65	226.99	17.15	10.74	10.70	9.78	0.91	0.99	0.98	0.96	3,456.28	2,370.80	2,391.04	8,218.13	32,186,798	696
51428	2024-02-18 13:42:33	222.26	221.89	227.20	24.65	10.84	3.30	18.94	0.95	0.99	1.12	0.98	5,187.56	2,394.37	658.66	8,240.59	32,186,102	739
51427	2024-02-18 13:37:33	221.57	223.68	227.41	24.00	3.37	10.56	19.66	0.95	1.04	0.98	0.97	5,033.88	724.87	2,363.09	8,121.85	32,185,363	619
51426	2024-02-18 13:32:33	222.49	223.18	226.75	16.64	18.26	3.38	14.24	0.91	0.99	1.12	0.98	3,353.66	4,032.26	675.91	8,061.83	32,184,744	686
51425	2024-02-18 13:27:32	221.82	223.48	227.75	24.27	3.38	3.36	21.46	0.95	1.04	1.12	0.98	5,088.37	727.08	675.56	6,491.01	32,184,058	677
51424	2024-02-18 13:22:32	221.98	223.05	226.89	24.08	10.78	11.04	14.47	0.95	0.99	0.98	0.97	5,064.50	2,385.49	2,464.27	9,914.26	32,183,381	709
51423	2024-02-18 13:17:32	223.13	223.60	226.34	15.65	10.88	3.62	11.22	0.90	0.99	1.08	0.97	3,157.94	2,412.80	753.23	6,345.11	32,182,672	668
51422	2024-02-18 13:12:32	222.35	223.80	226.94	23.43	3.36	10.97	18.38	0.95	1.04	0.98	0.97	4,927.94	723.13	2,441.88	8,092.95	32,182,004	653
51421	2024-02-18 13:07:32	222.29	223.96	227.14	23.11	10.83	3.78	17.32	0.95	0.99	1.07	0.98	4,858.10	2,404.78	797.34	8,060.22	32,181,351	760
51420	2024-02-18 13:02:31	223.20	223.13	226.39	18.15	10.89	3.25	13.56	0.90	0.99	1.12	0.97	3,637.63	2,410.14	648.40	6,696.17	32,180,591	596
51419	2024-02-18 12:57:31	222.06	223.59	227.16	25.43	10.87	10.66	16.46	0.94	0.99	0.98	0.97	5,307.06	2,408.97	2,378.58	10,094.61	32,179,995	753
51418	2024-02-18 12:52:31	221.93	224.73	227.40	25.13	3.38	3.35	22.35	0.94	1.04	1.12	0.98	5,245.23	728.85	672.79	6,646.87	32,179,242	778
51417	2024-02-18 12:47:31	222.48	224.20	226.55	24.76	11.15	10.48	15.82	0.94	0.99	0.98	0.97	5,181.29	2,478.59	2,334.35	9,994.23	32,178,464	585
51416	2024-02-18 12:42:31	222.23	222.89	228.22	25.01	10.93	3.45	19.45	0.94	0.99	1.13	0.98	5,223.71	2,415.22	686.88	8,325.80	32,177,879	807
51415	2024-02-18 12:37:30	221.48	223.62	227.33	25.04	3.40	3.86	21.61	0.94	1.04	1.09	0.98	5,208.27	726.42	791.54	6,726.24	32,177,072	700
51414	2024-02-18 12:32:30	223.10	224.30	226.40	24.85	18.61	11.14	14.15	0.94	0.99	0.98	0.97	5,216.36	4,150.86	2,476.12	11,842.25	32,176,372	711
51413	2024-02-18 12:27:30	222.23	224.29	227.03	26.33	4.14	14.60	21.38	0.95	1.04	0.99	0.98	5,541.54	891.57	3,271.73	9,704.84	32,175,661	1,112
51412	2024-02-18 12:22:29	221.95	223.91	225.52	29.29	9.93	25.50	22.42	0.93	0.99	0.99	0.97	6,077.71	2,206.02	5,700.29	13,984.02	32,174,549	953
51411	2024-02-18 12:17:29	222.20	225.33	226.67	29.45	11.51	14.43	19.79	0.94	0.99	1.01	0.98	6,131.82	2,570.98	3,226.85	11,929.65	32,173,596	1,060
51410	2024-02-18 12:12:29	220.74	224.51	227.67	34.16	4.15	14.03	29.47	0.92	1.04	1.01	0.98	6,890.47	894.80	3,144.91	10,930.18	32,172,536	1,104
51409	2024-02-18 12:07:29	221.70	223.58	226.25	34.29	11.57	21.81	24.84	0.91	0.99	0.99	0.96	6,950.16	2,572.29	4,896.66	14,419.12	32,171,432	1,089
51408	2024-02-18 12:02:29	221.23	225.16	226.53	34.31	11.73	14.37	24.76	0.92	0.99	1.01	0.98	6,960.81	2,617.90	3,210.11	12,788.82	32,170,343	1,367
51407	2024-02-18 11:57:29	220.66	225.03	226.64	43.96	13.28	32.23	32.04	0.94	0.99	0.99	0.97	9,158.99	2,955.37	7,233.91	19,348.27	32,168,976	1,506
51406	2024-02-18 11:52:29	221.72	224.36	226.31	36.10	13.20	26.27	25.68	0.92	0.99	0.99	0.97	7,393.47	2,947.62	5,880.09	16,221.18	32,167,470	1,542
51405	2024-02-18 11:47:29	221.04	225.39	224.69	43.63	20.86	33.75	26.48	0.94	0.99	0.99	0.98	9,095.99	4,669.10	7,526.15	21,312.63	32,165,928	1,673
51404	2024-02-18 11:42:29	220.63	226.05	225.91	43.43	13.27	34.13	31.50	0.95	0.99	0.99	0.97	9,067.99	2,977.12	7,643.51	19,688.63	32,164,255	1,714
51403	2024-02-18 11:37:29	220.92	225.29	225.03	43.88	13.30	34.50	32.19	0.94	0.99	0.99	0.97	9,142.43	2,975.51	7,700.27	19,818.21	32,162,541	1,628
51402	2024-02-18 11:32:30	220.88	223.46	226.29	44.46	13.71	26.08	31.41	0.94	0.99	0.99	0.97	9,251.19	3,041.53	5,847.93	18,140.65	32,160,913	1,292
51401	2024-02-18 11:27:29	220.04	225.21	226.43	43.99	5.11	25.34	37.27	0.94	1.03	0.99	0.97	9,132.76	1,116.70	5,663.49	15,912.95	32,159,621	1,389
51400	2024-02-18 11:22:29	219.97	225.18	227.21	44.33	5.15	25.39	37.59	0.94	1.03	0.99	0.97	9,195.80	1,124.60	5,715.52	16,035.94	32,158,232	1,382
51399	2024-02-18 11:17:29	220.12	224.45	226.40	44.37	12.74	25.23	31.91	0.94	0.99	0.99	0.97	9,188.31	2,832.71	5,655.26	17,676.28	32,156,850	1,244
51398	2024-02-18 11:12:29	220.62	225.62	225.90	44.12	5.21	25.27	37.31	0.94	1.03	0.99	0.97	9,173.90	1,139.65	5,662.25	15,975.80	32,155,606	1,331
51397	2024-02-18 11:07:28	219.50	226.42	225.98	44.58	5.13	28.62	38.34	0.94	1.03	0.99	0.97	9,209.92	1,129.35	6,409.01	16,748.28	32,154,275	1,419
51396	2024-02-18 11:02:28	220.79	225.29	226.94	45.17	6.43	26.54	37.48	0.94	1.06	0.99	0.98	9,418.57	1,359.78	5,938.59	16,716.95	32,152,856	1,356
51395	2024-02-18 10:57:28	220.08	226.35	225.94	44.49	5.08	25.53	37.80	0.94	1.03	0.99	0.97	9,225.32	1,118.94	5,694.93	16,039.19	32,151,500	1,395
51394	2024-02-18 10:52:27	220.42	225.88	226.48	44.77	5.34	25.42	37.97	0.94	1.03	0.99	0.97	9,301.92	1,155.25	5,712.83	16,169.99	32,150,105	1,331
51393	2024-02-18 10:47:27	219.76	226.49	225.90	37.13	5.19	24.85	32.64	0.92	1.03	0.99	0.97	7,524.55	1,140.57	5,555.44	14,220.56	32,148,774	1,359
51392	2024-02-18 10:42:27	221.51	225.05	226.32	45.02	12.82	24.89	33.23	0.94	0.99	0.99	0.97	9,343.26	2,859.89	5,557.67	17,760.82	32,147,415	1,362
51391	2024-02-18 10:37:26	220.56	225.22	226.30	45.32	5.20	24.96	38.96	0.94	1.03	1.01	0.99	9,381.87	1,138.54	5,582.02	16,102.43	32,146,053	1,394
51390	2024-02-18 10:32:26	220.51	225.80	226.73	45.35	5.20	24.81	38.92	0.94	1.03	0.99	0.97	9,404.54	1,138.57	5,569.80	16,112.90	32,144,659	1,503
51389	2024-02-18 10:27:26	219.67	225.82	225.95	47.43	5.07	25.08	40.44	0.94	1.03	0.99	0.97	9,852.21	1,135.59	5,612.18	16,599.98	32,143,156	1,510
51388	2024-02-18 10:22:26	220.29	224.79	226.87	55.41	12.66	25.28	41.29	0.95	0.99	0.99	0.97	11,642.84	2,822.92	5,686.89	20,152.65	32,141,646	1,560
51387	2024-02-18 10:17:26	219.38	226.49	226.15	55.46	5.18	25.40	46.60	0.95	1.03	0.99	0.97	11,601.57	1,140.61	5,677.24	18,419.42	32,140,086	1,235
51386	2024-02-18 10:12:25	222.47	224.60	226.48	23.87	5.15	15.49	16.53	0.99	1.03	0.99	1.00	5,265.93	1,122.37	3,466.02	9,854.31	32,138,851	771
51385	2024-02-18 10:07:25	223.55	224.46	225.54	19.64	11.39	14.01	8.95	0.99	0.99	0.99	0.99	4,363.11	2,537.86	3,135.95	10,036.92	32,138,080	710
51384	2024-02-18 10:02:24	223.89	223.10	226.48	19.70	11.40	13.65	9.34	0.99	0.99	1.01	1.00	4,356.66	2,523.66	3,023.84	9,906.68	32,137,370	738
51383	2024-02-18 09:57:24	222.69	225.34	226.33	19.53	3.82	13.50	14.64	0.99	1.01	1.02	1.00	4,290.06	848.63	3,008.79	8,147.48	32,136,632	671
51382	2024-02-18 09:52:24	220.82	223.57	224.84	19.89	3.83	13.57	14.82	0.99	1.01	1.02	1.00	4,342.89	845.05	3,003.00	8,190.94	32,135,961	738
51381	2024-02-18 09:47:23	221.93	222.16	224.53	19.81	11.16	16.79	9.67	0.99	0.99	1.01	1.00	4,363.96	2,462.70	3,732.37	10,575.95	32,135,223	732
51380	2024-02-18 09:42:23	222.06	222.67	224.74	19.72	11.31	13.62	9.43	0.99	0.99	1.01	1.00	4,340.14	2,498.65	3,015.60	9,854.39	32,134,491	718
51379	2024-02-18 09:37:23	221.28	223.10	224.81	19.65	3.79	13.98	14.40	0.99	1.01	0.99	0.99	4,328.76	837.61	3,113.46	8,279.83	32,133,773	752
51378	2024-02-18 09:32:23	221.82	223.57	224.61	19.77	3.84	14.00	14.40	0.99	1.01	0.99	0.99	4,333.48	847.33	3,099.20	8,280.01	32,133,021	746
51377	2024-02-18 09:27:22	222.00	222.67	225.23	19.82	3.84	14.01	14.63	0.99	1.01	0.99	0.99	4,350.22	844.14	3,103.06	8,297.42	32,132,275	730
51376	2024-02-18 09:22:22	221.80	223.23	225.21	20.06	11.34	13.98	9.09	0.99	0.99	0.99	0.99	4,405.03	2,511.77	3,103.75	10,020.56	32,131,545	707
51375	2024-02-18 09:17:21	221.60	221.86	225.60	19.87	3.79	12.48	14.89	0.99	1.01	1.02	1.00	4,371.00	838.01	2,765.68	7,973.45	32,130,838	722
51374	2024-02-18 09:12:21	222.14	222.99	225.91	20.01	3.86	12.37	14.87	0.99	1.01	1.02	1.00	4,411.44	847.97	2,748.46	8,007.87	32,130,116	754
51373	2024-02-18 09:07:20	222.21	224.05	226.06	20.03	3.83	15.59	15.44	0.99	1.01	1.01	1.00	4,410.68	841.69	3,483.85	8,736.22	32,129,362	736
51372	2024-02-18 09:02:20	221.97	223.71	225.03	20.13	10.03	15.51	10.56	0.99	0.99	1.01	1.00	4,425.14	2,230.80	3,453.71	10,109.64	32,128,626	743
51371	2024-02-18 08:57:20	221.11	222.43	225.36	20.15	11.44	15.65	9.58	0.99	0.99	1.01	1.00	4,400.55	2,513.81	3,480.13	10,394.49	32,127,883	768
51370	2024-02-18 08:52:20	223.08	223.31	226.05	10.63	3.87	6.83	6.51	1.01	1.01	1.02	1.02	2,346.14	854.64	1,505.73	4,706.51	32,127,115	369
51369	2024-02-18 08:47:19	223.20	223.45	226.54	9.94	2.24	2.85	7.72	0.99	1.05	1.14	1.00	2,189.53	474.20	554.07	3,217.80	32,126,746	338
51368	2024-02-18 08:42:19	223.18	223.51	225.77	9.68	9.51	2.87	7.71	0.99	0.99	1.14	1.00	2,129.18	2,112.88	552.27	4,794.33	32,126,408	295
51367	2024-02-18 08:37:19	223.08	224.13	226.25	9.88	9.59	2.88	7.64	0.99	0.99	1.14	1.00	2,177.27	2,126.05	560.81	4,865.54	32,126,113	317
51366	2024-02-18 08:32:19	222.31	224.07	225.98	9.88	9.95	2.57	8.31	0.99	0.99	1.23	1.00	2,168.27	2,206.06	443.99	4,818.32	32,125,796	355
51365	2024-02-18 08:27:18	222.50	224.83	225.92	9.81	2.17	2.61	8.31	0.99	1.05	1.23	1.00	2,156.54	465.52	453.98	3,076.04	32,125,441	360
51364	2024-02-18 08:22:18	223.26	224.24	226.08	9.96	9.92	2.56	8.36	0.99	0.99	1.22	1.00	2,196.31	2,201.97	449.59	4,847.86	32,125,081	402
51363	2024-02-18 08:17:18	224.37	224.94	226.51	9.91	9.87	2.56	8.27	0.99	0.99	1.24	1.00	2,189.51	2,194.17	434.05	4,817.73	32,124,679	354
51362	2024-02-18 08:12:17	224.19	225.31	225.85	2.42	2.17	2.60	2.08	1.10	1.05	1.23	1.12	489.06	466.45	454.27	1,409.78	32,124,325	103
51361	2024-02-18 08:07:17	224.39	225.49	226.04	1.62	1.57	2.89	2.18	1.19	1.18	1.13	1.16	294.14	290.75	568.13	1,153.02	32,124,222	96
51360	2024-02-18 08:02:17	224.56	226.04	226.34	1.68	1.54	2.73	2.16	1.22	1.18	1.14	1.17	294.47	284.62	530.17	1,109.26	32,124,126	95
51359	2024-02-18 07:57:17	225.99	226.81	226.73	1.80	1.56	2.79	2.16	1.23	1.18	1.13	1.17	312.55	292.11	551.56	1,156.22	32,124,031	97
51358	2024-02-18 07:52:16	226.03	226.84	227.00	1.63	1.58	2.90	2.19	1.20	1.18	1.12	1.16	294.11	295.40	577.55	1,167.05	32,123,934	90
51357	2024-02-18 07:47:16	225.89	227.23	227.24	1.59	1.56	2.58	1.85	1.20	1.18	1.23	1.21	288.51	289.50	455.58	1,033.59	32,123,844	87
51356	2024-02-18 07:42:16	225.68	227.28	227.59	1.71	1.52	2.49	1.89	1.23	1.19	1.23	1.22	295.89	280.53	435.66	1,012.08	32,123,757	87
51355	2024-02-18 07:37:16	226.14	227.39	227.32	1.83	1.55	2.56	2.09	1.23	1.18	1.23	1.22	319.80	288.50	446.04	1,054.34	32,123,670	87
51354	2024-02-18 07:32:16	226.19	227.30	227.17	1.85	1.55	2.55	2.10	1.23	1.18	1.24	1.22	321.02	287.05	441.50	1,049.56	32,123,583	88
51353	2024-02-18 07:27:15	225.97	227.09	227.05	1.85	1.56	2.56	2.13	1.23	1.19	1.23	1.22	317.47	289.71	444.08	1,051.26	32,123,495	93
51352	2024-02-18 07:22:15	226.07	227.73	227.71	1.81	1.55	2.78	2.26	1.23	1.19	1.15	1.18	314.49	287.66	538.25	1,147.18	32,123,402	97
51351	2024-02-18 07:17:15	226.82	227.82	227.61	1.86	1.56	2.85	2.33	1.24	1.19	1.16	1.19	318.70	289.96	547.28	1,155.94	32,123,305	97
51350	2024-02-18 07:12:15	226.43	227.45	227.23	1.83	1.57	2.89	2.37	1.23	1.18	1.15	1.18	320.38	292.31	557.85	1,170.54	32,123,208	96
51349	2024-02-18 07:07:15	226.60	227.72	227.54	1.79	1.57	2.86	2.29	1.23	1.18	1.14	1.17	314.17	291.03	560.99	1,166.19	32,123,112	92
51348	2024-02-18 07:02:15	225.95	227.48	227.60	1.76	1.54	2.68	2.07	1.24	1.18	1.22	1.22	302.42	287.33	474.72	1,064.48	32,123,020	86
51347	2024-02-18 06:57:15	226.29	227.26	227.25	1.66	1.55	2.47	1.89	1.21	1.18	1.24	1.21	296.41	290.35	428.64	1,015.39	32,122,934	87
51346	2024-02-18 06:52:14	226.19	227.36	227.25	1.81	1.56	2.56	2.08	1.23	1.18	1.23	1.22	314.75	291.48	446.53	1,052.77	32,122,847	89
51345	2024-02-18 06:47:14	227.06	228.26	228.16	1.85	1.57	2.58	2.13	1.23	1.18	1.22	1.21	321.59	295.11	456.05	1,072.76	32,122,758	89
51344	2024-02-18 06:42:14	226.10	227.70	227.98	1.87	1.56	2.75	2.34	1.23	1.18	1.24	1.23	323.02	288.92	474.20	1,086.13	32,122,669	95
51343	2024-02-18 06:37:13	226.17	227.46	227.26	1.70	1.57	3.15	2.48	1.21	1.19	1.17	1.18	293.84	291.02	587.79	1,172.66	32,122,574	100
51342	2024-02-18 06:32:13	228.75	229.84	229.49	1.83	1.56	3.15	2.61	1.23	1.19	1.17	1.19	321.09	289.26	599.09	1,209.45	32,122,474	101
51341	2024-02-18 06:27:13	227.73	228.70	228.33	1.59	1.56	3.18	2.46	1.19	1.17	1.17	1.18	292.51	295.94	600.93	1,189.38	32,122,373	100
51340	2024-02-18 06:22:12	227.16	228.58	228.38	1.57	1.55	3.23	2.51	1.21	1.18	1.16	1.18	296.25	287.99	640.44	1,224.68	32,122,273	93
51339	2024-02-18 06:17:12	226.85	228.46	228.73	1.80	1.54	2.86	2.35	1.23	1.19	1.25	1.23	316.07	287.16	492.26	1,095.48	32,122,180	92
51338	2024-02-18 06:12:12	227.58	228.47	228.40	1.71	1.56	2.77	2.21	1.22	1.17	1.25	1.22	303.91	294.37	476.30	1,074.59	32,122,088	94
51337	2024-02-18 06:07:11	227.34	228.52	228.57	1.92	1.57	2.90	2.49	1.24	1.18	1.24	1.23	333.88	292.63	512.43	1,138.94	32,121,994	102
51336	2024-02-18 06:02:11	227.61	228.63	228.78	1.92	2.20	2.86	2.60	1.24	1.10	1.24	1.19	332.66	452.55	497.88	1,283.09	32,121,892	103
51335	2024-02-18 05:57:11	227.32	228.67	229.05	1.87	2.15	2.83	2.47	1.24	1.10	1.25	1.20	321.37	440.39	486.71	1,248.46	32,121,789	109
51334	2024-02-18 05:52:10	227.28	228.27	227.94	1.59	2.13	3.09	2.52	1.19	1.10	1.17	1.15	291.46	439.64	584.11	1,315.21	32,121,680	111
51333	2024-02-18 05:47:10	227.45	228.39	228.01	1.61	2.13	2.98	2.45	1.20	1.09	1.17	1.15	294.02	443.33	567.27	1,304.63	32,121,569	112
51332	2024-02-18 05:42:10	227.54	228.45	228.49	1.92	2.21	3.18	2.85	1.24	1.10	1.15	1.16	331.23	454.56	613.55	1,399.33	32,121,457	116
51331	2024-02-18 05:37:09	227.55	228.93	229.29	1.92	2.19	3.23	2.82	1.24	1.10	1.15	1.15	333.36	454.50	630.41	1,418.28	32,121,341	105
51330	2024-02-18 05:32:09	227.73	228.63	228.60	1.81	2.17	2.74	2.42	1.23	1.10	1.26	1.20	325.43	445.98	482.98	1,254.39	32,121,236	102
51329	2024-02-18 05:27:09	227.88	228.74	228.50	1.60	2.13	2.78	2.16	1.19	1.09	1.25	1.18	292.74	441.15	476.97	1,210.85	32,121,134	103
51328	2024-02-18 05:22:09	227.73	228.60	228.89	1.92	2.22	2.88	2.58	1.24	1.10	1.23	1.19	333.91	456.10	506.26	1,270.72	32,121,031	107
51327	2024-02-18 05:17:08	227.46	228.83	228.96	1.84	2.21	2.82	2.53	1.23	1.10	1.24	1.19	320.93	455.17	489.42	1,265.52	32,120,924	105
51326	2024-02-18 05:12:08	227.89	228.90	228.97	1.78	2.17	2.76	2.42	1.23	1.10	1.26	1.19	310.97	446.75	470.42	1,228.13	32,120,819	109
51325	2024-02-18 05:07:08	228.26	229.06	229.06	1.84	2.17	3.07	2.76	1.24	1.10	1.18	1.17	319.31	446.02	579.14	1,344.46	32,120,710	112
51324	2024-02-18 05:02:08	228.40	229.28	228.92	1.60	2.12	3.10	2.51	1.19	1.10	1.17	1.15	294.55	438.73	589.85	1,323.13	32,120,598	111
51323	2024-02-18 04:57:08	228.37	229.40	229.23	1.59	2.09	3.11	2.52	1.20	1.10	1.17	1.15	291.76	433.15	600.63	1,323.37	32,120,487	113
51322	2024-02-18 04:52:07	227.87	229.05	229.24	1.76	2.18	2.91	2.37	1.21	1.11	1.24	1.19	314.12	443.83	509.00	1,266.95	32,120,374	103
51321	2024-02-18 04:47:07	228.40	229.23	229.35	1.90	2.20	2.83	2.56	1.24	1.11	1.25	1.20	328.70	450.61	489.92	1,269.23	32,120,271	105
51320	2024-02-18 04:42:07	228.35	229.21	229.24	1.93	2.21	2.83	2.56	1.24	1.10	1.23	1.19	334.20	452.62	498.82	1,285.64	32,120,166	104
51319	2024-02-18 04:37:07	228.54	229.36	229.28	1.73	2.14	2.69	2.23	1.22	1.09	1.25	1.18	307.99	444.89	465.33	1,214.61	32,120,062	101
51318	2024-02-18 04:32:06	228.12	229.44	229.24	1.58	2.10	2.76	2.12	1.19	1.09	1.26	1.18	291.24	437.23	465.58	1,194.05	32,119,961	100
51317	2024-02-18 04:27:06	227.65	229.34	229.58	1.63	2.10	2.70	2.22	1.23	1.09	1.27	1.19	285.77	437.22	451.53	1,174.52	32,119,861	108
51316	2024-02-18 04:22:06	228.26	229.06	228.75	1.70	2.13	2.97	2.54	1.22	1.09	1.18	1.16	306.57	443.01	562.64	1,312.22	32,119,753	108
51315	2024-02-18 04:17:12	228.20	229.08	228.79	1.69	2.12	2.96	2.53	1.22	1.09	1.17	1.16	301.58	441.38	568.11	1,312.65	32,119,645	113
51314	2024-02-18 04:12:12	229.19	229.89	229.70	1.71	2.14	3.00	2.54	1.23	1.09	1.15	1.15	307.23	444.39	583.39	1,335.00	32,119,532	112
51313	2024-02-18 04:07:11	227.85	229.23	229.55	1.83	2.17	2.84	2.35	1.23	1.11	1.23	1.19	319.32	441.67	501.38	1,262.85	32,119,420	105
51312	2024-02-18 04:02:11	228.61	229.48	229.29	1.67	2.15	2.69	2.18	1.21	1.09	1.24	1.18	300.62	447.08	469.92	1,217.61	32,119,315	102
51311	2024-02-18 03:57:11	228.58	229.48	229.30	1.76	2.15	2.70	2.26	1.23	1.09	1.24	1.18	310.41	446.75	467.10	1,224.27	32,119,213	103
51310	2024-02-18 03:52:11	228.53	229.34	229.19	1.78	2.15	2.70	2.24	1.23	1.09	1.24	1.18	312.41	445.78	468.73	1,219.91	32,119,110	106
51309	2024-02-18 03:47:10	227.81	229.18	229.36	1.96	2.17	2.81	2.58	1.25	1.10	1.24	1.19	335.08	445.90	487.64	1,268.62	32,119,004	105
51308	2024-02-18 03:42:10	227.99	229.23	229.11	1.91	2.21	3.06	2.75	1.24	1.10	1.15	1.16	331.12	456.75	593.08	1,380.94	32,118,899	114
51307	2024-02-18 03:37:10	227.88	228.75	228.69	1.89	2.18	3.06	2.73	1.25	1.10	1.16	1.16	323.81	448.90	586.10	1,358.82	32,118,785	114
51306	2024-02-18 03:32:10	227.96	228.77	228.70	1.89	2.20	3.11	2.83	1.25	1.11	1.17	1.17	323.57	450.39	591.65	1,365.61	32,118,671	114
51305	2024-02-18 03:27:09	227.62	228.85	228.87	1.90	2.23	3.17	2.87	1.24	1.10	1.17	1.17	327.08	456.42	602.98	1,386.48	32,118,557	113
51304	2024-02-18 03:22:09	227.27	228.61	229.00	1.93	2.17	2.89	2.56	1.25	1.11	1.24	1.19	326.35	448.43	490.60	1,265.38	32,118,444	106
51303	2024-02-18 03:17:09	227.75	228.58	228.72	1.87	2.20	2.77	2.51	1.24	1.10	1.23	1.19	323.01	451.28	485.54	1,259.83	32,118,338	104
51302	2024-02-18 03:12:09	227.77	228.60	228.39	1.61	2.12	2.80	2.15	1.19	1.10	1.25	1.18	296.86	435.81	482.65	1,215.32	32,118,234	103
51301	2024-02-18 03:07:08	227.85	228.77	228.50	1.59	2.12	2.81	2.18	1.19	1.10	1.25	1.18	293.70	437.18	485.02	1,215.91	32,118,131	106
51300	2024-02-18 03:02:08	227.29	228.65	228.55	1.61	2.13	2.76	2.17	1.19	1.09	1.26	1.18	294.80	441.10	468.55	1,204.45	32,118,025	104
51299	2024-02-18 02:57:08	228.01	228.95	228.92	1.88	2.19	3.04	2.75	1.24	1.10	1.16	1.16	326.25	448.69	583.11	1,358.04	32,117,921	113
51298	2024-02-18 02:52:07	227.62	228.42	228.23	1.59	2.15	3.13	2.56	1.19	1.11	1.17	1.15	295.31	438.24	595.56	1,329.11	32,117,808	111
51297	2024-02-18 02:47:07	227.81	228.59	228.68	1.94	2.21	3.20	2.86	1.24	1.10	1.16	1.16	327.99	452.43	604.99	1,385.41	32,117,697	115
51296	2024-02-18 02:42:06	227.37	228.74	228.70	1.93	2.21	3.12	2.85	1.24	1.11	1.16	1.16	331.59	451.46	601.42	1,384.47	32,117,582	112
51295	2024-02-18 02:37:06	227.30	228.76	228.77	1.60	2.15	2.73	2.11	1.19	1.09	1.25	1.17	295.68	448.81	470.33	1,214.83	32,117,470	102
51294	2024-02-18 02:32:06	227.71	228.72	228.48	1.74	2.14	2.68	2.22	1.22	1.09	1.24	1.18	305.25	443.83	467.65	1,216.73	32,117,368	103
51293	2024-02-18 02:27:06	227.44	228.47	228.43	1.91	2.18	2.79	2.55	1.24	1.11	1.24	1.19	329.44	445.69	486.58	1,261.70	32,117,265	105
51292	2024-02-18 02:22:05	227.16	228.54	228.55	1.85	2.19	2.72	2.40	1.23	1.10	1.24	1.19	322.86	449.97	477.65	1,250.49	32,117,160	106
51291	2024-02-18 02:17:05	226.90	228.52	228.79	1.90	2.17	2.78	2.53	1.24	1.10	1.24	1.19	326.69	444.19	482.31	1,253.19	32,117,054	105
51290	2024-02-18 02:12:05	227.60	228.43	228.31	1.60	2.15	3.05	2.48	1.19	1.09	1.15	1.14	295.09	444.67	591.32	1,331.08	32,116,949	110
51289	2024-02-18 02:07:04	227.30	228.09	227.90	1.60	2.15	3.07	2.48	1.20	1.10	1.16	1.14	291.73	443.84	590.29	1,328.37	32,116,839	114
51288	2024-02-18 02:02:04	227.33	228.29	228.26	1.61	2.15	3.14	2.52	1.19	1.10	1.15	1.14	296.76	442.85	607.35	1,346.96	32,116,725	113
51287	2024-02-18 01:57:04	227.04	228.33	228.34	1.58	2.16	3.26	2.54	1.19	1.10	1.14	1.14	290.36	445.84	637.42	1,373.62	32,116,612	111
51286	2024-02-18 01:52:03	227.17	228.10	228.20	1.90	2.16	2.85	2.42	1.25	1.10	1.22	1.18	318.69	445.70	509.63	1,274.02	32,116,501	105
51285	2024-02-18 01:47:03	227.03	227.99	228.07	1.84	2.16	2.85	2.43	1.24	1.10	1.23	1.18	316.82	443.24	502.99	1,263.04	32,116,396	105
51284	2024-02-18 01:42:03	226.99	227.85	227.69	1.62	2.13	2.94	2.23	1.19	1.10	1.23	1.17	297.45	438.80	516.82	1,253.07	32,116,291	103
51283	2024-02-18 01:37:03	226.72	228.05	228.16	1.59	2.15	2.80	2.08	1.19	1.09	1.23	1.17	292.20	444.42	491.83	1,228.45	32,116,188	104
51282	2024-02-18 01:32:02	226.72	227.50	227.43	1.62	2.14	2.84	2.14	1.20	1.09	1.23	1.17	297.24	442.43	485.76	1,225.42	32,116,084	105
51281	2024-02-18 01:27:02	226.79	227.58	227.51	1.63	2.16	3.02	2.45	1.19	1.09	1.15	1.14	297.62	445.14	584.96	1,328.45	32,115,979	111
51280	2024-02-18 01:22:02	226.95	227.66	227.39	1.60	2.14	3.05	2.46	1.19	1.09	1.16	1.14	295.66	442.54	586.50	1,324.70	32,115,868	110
51279	2024-02-18 01:17:01	226.29	227.37	227.54	1.61	2.13	3.08	2.47	1.19	1.10	1.16	1.15	291.71	435.79	592.51	1,320.02	32,115,758	112
51278	2024-02-18 01:12:01	226.41	227.79	227.76	1.59	2.16	3.09	2.45	1.18	1.09	1.15	1.14	293.46	447.33	600.29	1,341.08	32,115,646	107
51277	2024-02-18 01:07:01	226.70	227.63	227.51	1.61	2.13	3.08	2.47	1.19	1.10	1.16	1.14	295.51	439.38	589.71	1,324.61	32,115,539	112
51276	2024-02-18 01:02:00	226.27	227.00	226.91	1.60	2.16	3.13	2.50	1.20	1.10	1.16	1.15	291.79	440.40	593.62	1,325.81	32,115,427	111
51275	2024-02-18 00:57:00	226.21	227.29	227.30	1.60	2.12	3.12	2.48	1.19	1.10	1.17	1.15	292.32	434.74	591.33	1,318.39	32,115,316	110
51274	2024-02-18 00:52:00	225.66	227.03	227.05	1.60	2.20	3.11	2.48	1.19	1.10	1.16	1.14	292.39	447.46	595.24	1,335.09	32,115,206	112
51273	2024-02-18 00:46:59	226.52	227.47	227.23	1.61	2.16	3.12	2.52	1.19	1.10	1.16	1.14	295.25	441.28	598.33	1,334.86	32,115,094	114
51272	2024-02-18 00:41:59	226.88	227.81	227.47	1.64	2.15	3.43	2.91	1.20	1.09	0.88	1.00	297.39	443.75	685.58	1,426.72	32,114,980	119
51271	2024-02-18 00:36:59	226.06	226.95	226.96	1.60	2.15	3.53	2.97	1.19	1.10	0.88	1.00	292.50	439.31	703.93	1,435.74	32,114,861	122
51270	2024-02-18 00:31:58	225.58	227.08	226.80	1.62	2.19	3.57	3.01	1.19	1.10	0.89	1.00	296.49	447.29	712.86	1,456.42	32,114,739	122
51269	2024-02-18 00:26:58	226.06	227.21	226.61	1.66	2.18	3.45	2.99	1.21	1.09	0.88	1.00	298.75	449.74	684.06	1,432.56	32,114,617	116
51268	2024-02-18 00:21:58	225.99	226.91	226.91	1.90	2.16	3.07	2.73	1.24	1.11	1.17	1.16	325.50	438.00	580.43	1,343.93	32,114,501	112
51267	2024-02-18 00:16:58	225.95	226.90	226.77	1.90	2.17	3.07	2.73	1.25	1.10	1.17	1.16	324.30	442.24	578.23	1,344.77	32,114,389	113
51266	2024-02-18 00:11:57	225.45	226.75	227.05	1.87	2.16	3.06	2.69	1.24	1.10	1.16	1.16	321.79	440.98	580.89	1,343.66	32,114,276	112
51265	2024-02-18 00:06:57	225.80	226.66	226.65	1.90	2.17	3.06	2.73	1.25	1.11	1.16	1.16	322.60	439.50	578.93	1,341.04	32,114,164	114
51264	2024-02-18 00:01:57	225.32	226.26	226.06	1.61	2.18	3.11	2.52	1.19	1.10	1.15	1.14	293.00	444.79	597.31	1,335.10	32,114,050	115

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]