|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-02-27 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
54137	2024-02-27 23:59:34	224.89	226.79	226.72	10.16	2.00	2.44	9.43	0.64	1.05	1.26	0.88	1,454.83	432.90	409.58	2,297.31	34,402,428	194
54136	2024-02-27 23:54:34	224.68	226.77	227.15	9.72	2.03	2.79	8.83	0.63	1.05	0.83	0.78	1,369.95	436.75	530.99	2,337.69	34,402,234	197
54135	2024-02-27 23:49:34	224.39	226.86	226.43	9.72	2.02	3.26	8.71	0.62	1.05	0.85	0.78	1,358.72	435.40	630.03	2,424.15	34,402,037	204
54134	2024-02-27 23:44:33	224.87	226.28	226.78	9.78	2.00	3.31	8.78	0.64	1.06	0.85	0.79	1,400.17	427.95	638.52	2,466.64	34,401,833	206
54133	2024-02-27 23:39:33	224.73	226.28	226.48	9.81	2.03	3.35	8.78	0.65	1.06	0.86	0.79	1,425.56	432.14	650.63	2,508.32	34,401,627	208
54132	2024-02-27 23:34:33	224.26	226.91	226.64	9.76	2.07	3.30	8.73	0.63	1.05	0.85	0.79	1,387.83	445.04	637.21	2,470.09	34,401,419	206
54131	2024-02-27 23:29:33	225.64	227.97	227.45	9.94	2.02	2.86	9.04	0.64	1.05	0.82	0.78	1,429.04	436.72	536.21	2,401.98	34,401,213	201
54130	2024-02-27 23:24:32	225.56	227.38	227.52	9.91	2.08	2.94	9.11	0.64	1.06	0.85	0.79	1,424.54	442.92	564.75	2,432.21	34,401,012	202
54129	2024-02-27 23:19:32	224.85	227.30	227.28	9.87	2.04	2.94	9.10	0.65	1.06	0.85	0.79	1,433.49	433.28	567.94	2,434.71	34,400,810	204
54128	2024-02-27 23:14:32	225.01	227.03	227.27	10.24	2.09	2.94	9.27	0.68	1.06	0.85	0.81	1,574.00	445.42	569.24	2,588.66	34,400,606	209
54127	2024-02-27 23:09:32	224.85	227.21	226.88	10.11	2.02	2.82	9.09	0.67	1.05	0.83	0.79	1,511.37	434.47	529.08	2,474.92	34,400,397	210
54126	2024-02-27 23:04:31	224.42	226.51	227.26	10.21	2.04	2.87	9.08	0.70	1.05	0.82	0.81	1,611.08	434.04	541.77	2,586.90	34,400,187	223
54125	2024-02-27 22:59:31	224.88	227.61	226.54	10.31	2.05	3.24	8.94	0.70	1.05	0.85	0.81	1,612.26	441.17	623.83	2,686.91	34,399,964	220
54124	2024-02-27 22:54:31	224.89	227.36	226.70	10.19	2.08	2.95	9.25	0.68	1.07	0.84	0.81	1,557.07	440.57	562.76	2,560.40	34,399,744	210
54123	2024-02-27 22:49:30	224.23	227.49	226.43	9.99	2.05	2.93	9.01	0.67	1.06	0.83	0.80	1,499.04	438.87	544.81	2,482.73	34,399,534	210
54122	2024-02-27 22:44:30	224.34	226.94	226.73	10.14	2.09	3.00	9.24	0.68	1.07	0.85	0.81	1,552.84	440.66	577.23	2,570.73	34,399,324	211
54121	2024-02-27 22:39:30	224.87	226.60	226.58	10.20	2.07	3.06	9.29	0.69	1.07	0.86	0.81	1,572.05	435.24	589.22	2,588.00	34,399,113	202
54120	2024-02-27 22:34:30	224.94	226.50	226.59	10.18	2.05	2.60	9.44	0.69	1.06	1.22	0.91	1,570.59	435.20	458.01	2,463.80	34,398,911	204
54119	2024-02-27 22:29:30	224.28	226.83	226.35	10.12	2.03	2.64	9.46	0.68	1.07	1.23	0.91	1,550.73	428.72	461.57	2,441.02	34,398,707	203
54118	2024-02-27 22:24:29	224.71	226.68	226.23	10.18	2.08	2.65	9.51	0.68	1.07	1.22	0.91	1,547.07	439.14	460.05	2,446.25	34,398,504	204
54117	2024-02-27 22:19:29	224.39	226.75	226.30	10.19	2.06	2.64	9.50	0.68	1.06	1.21	0.91	1,565.16	433.73	468.99	2,455.07	34,398,300	204
54116	2024-02-27 22:14:29	224.06	226.54	226.83	10.12	2.04	2.58	9.33	0.69	1.06	1.23	0.91	1,568.66	434.26	452.78	2,455.70	34,398,096	205
54115	2024-02-27 22:09:29	224.26	227.15	225.91	10.19	2.05	2.88	9.09	0.68	1.06	0.82	0.80	1,560.67	439.59	533.92	2,534.18	34,397,891	212
54114	2024-02-27 22:04:29	224.98	227.58	226.34	10.18	2.03	2.81	9.05	0.68	1.05	0.81	0.80	1,557.93	439.99	514.33	2,512.25	34,397,679	214
54113	2024-02-27 21:59:29	224.95	227.19	227.30	10.28	2.07	2.91	9.18	0.70	1.06	0.84	0.81	1,608.75	442.22	555.40	2,606.36	34,397,465	215
54112	2024-02-27 21:54:29	224.44	227.41	227.39	10.31	2.02	2.95	9.30	0.70	1.07	0.85	0.82	1,616.61	429.81	569.72	2,616.14	34,397,250	212
54111	2024-02-27 21:49:28	225.01	226.99	226.92	10.20	2.03	2.94	9.15	0.69	1.06	0.84	0.81	1,585.31	435.26	561.97	2,582.53	34,397,038	210
54110	2024-02-27 21:44:28	224.67	227.38	226.46	9.96	2.02	2.43	9.12	0.67	1.05	1.25	0.90	1,500.52	437.88	410.90	2,349.30	34,396,828	200
54109	2024-02-27 21:39:28	224.16	227.46	226.69	9.97	2.06	2.46	9.11	0.67	1.05	1.27	0.90	1,503.69	446.04	406.35	2,356.08	34,396,628	198
54108	2024-02-27 21:34:28	226.76	229.41	228.15	10.07	2.00	2.47	9.31	0.64	1.05	1.27	0.88	1,470.12	436.56	411.80	2,318.47	34,396,430	197
54107	2024-02-27 21:29:27	226.54	229.10	227.95	10.04	2.00	2.50	9.30	0.64	1.05	1.27	0.89	1,466.49	436.01	413.22	2,330.10	34,396,233	196
54106	2024-02-27 21:24:27	225.67	229.10	227.72	10.04	2.01	2.51	9.26	0.65	1.05	1.28	0.89	1,475.25	439.37	410.55	2,325.17	34,396,037	196
54105	2024-02-27 21:19:27	225.16	229.03	227.81	10.12	2.10	2.61	9.41	0.66	1.07	1.22	0.90	1,500.63	448.32	464.32	2,413.28	34,395,841	201
54104	2024-02-27 21:14:26	225.84	228.10	227.54	10.08	2.02	2.84	9.08	0.66	1.05	0.81	0.78	1,492.30	436.20	526.04	2,454.55	34,395,640	203
54103	2024-02-27 21:09:26	226.06	228.57	227.47	10.10	2.01	2.80	9.07	0.66	1.05	0.80	0.78	1,500.72	437.07	512.23	2,450.02	34,395,437	208
54102	2024-02-27 21:04:25	225.03	228.37	227.57	10.01	2.07	2.82	8.96	0.65	1.05	0.80	0.78	1,474.04	448.59	514.04	2,436.68	34,395,229	208
54101	2024-02-27 20:59:25	225.18	228.14	227.73	10.16	2.04	3.01	9.28	0.67	1.06	0.85	0.80	1,529.88	435.95	581.18	2,547.01	34,395,021	210
54100	2024-02-27 20:54:25	225.84	227.90	227.64	10.07	2.04	3.02	9.17	0.66	1.06	0.83	0.79	1,495.52	437.73	572.23	2,505.48	34,394,811	189
54099	2024-02-27 20:49:24	224.96	227.92	227.05	9.86	2.03	2.58	9.20	0.62	1.05	1.24	0.88	1,386.19	437.46	443.26	2,266.91	34,394,622	188
54098	2024-02-27 20:44:24	225.45	228.41	227.36	9.85	2.06	2.50	9.10	0.62	1.05	1.28	0.88	1,379.02	446.37	410.83	2,236.22	34,394,434	189
54097	2024-02-27 20:39:24	225.72	227.95	227.47	9.93	2.03	2.54	9.26	0.62	1.05	1.25	0.88	1,400.27	436.45	435.15	2,271.86	34,394,245	189
54096	2024-02-27 20:34:24	225.64	227.87	227.26	9.92	2.02	2.52	9.21	0.62	1.05	1.27	0.88	1,400.42	438.45	420.66	2,259.53	34,394,056	427
54095	2024-02-27 20:29:23	222.60	228.07	228.24	30.55	3.51	2.80	27.87	0.83	1.05	1.27	0.91	5,660.49	757.59	464.68	6,882.76	34,393,629	574
54094	2024-02-27 20:24:23	222.92	228.47	227.64	30.63	3.37	2.84	28.02	0.83	1.05	1.26	0.91	5,674.41	733.56	480.64	6,888.60	34,393,055	581
54093	2024-02-27 20:19:23	222.99	228.21	227.61	30.49	3.42	3.09	27.39	0.83	1.05	0.80	0.87	5,646.00	741.30	561.31	6,948.61	34,392,474	580
54092	2024-02-27 20:14:23	222.96	227.83	227.95	30.39	3.52	3.16	27.21	0.83	1.05	0.80	0.87	5,634.04	756.36	577.35	6,967.75	34,391,894	565
54091	2024-02-27 20:09:23	223.93	227.86	227.53	28.11	3.33	3.25	25.04	0.84	1.05	0.81	0.88	5,286.62	727.34	593.34	6,607.30	34,391,329	550
54090	2024-02-27 20:04:23	223.28	227.25	227.91	28.20	3.37	3.33	25.07	0.84	1.06	0.82	0.88	5,285.79	722.10	619.64	6,627.54	34,390,779	550
54089	2024-02-27 19:59:22	223.39	227.15	228.19	28.12	3.41	2.94	25.51	0.84	1.06	1.24	0.92	5,281.84	729.14	510.01	6,520.99	34,390,229	542
54088	2024-02-27 19:54:22	223.97	227.01	228.03	28.16	3.44	2.90	25.54	0.84	1.06	1.25	0.92	5,289.77	736.12	496.15	6,522.05	34,389,687	544
54087	2024-02-27 19:49:21	223.46	227.33	228.20	28.16	3.51	2.86	25.46	0.84	1.05	1.27	0.92	5,280.58	754.12	478.13	6,512.83	34,389,143	517
54086	2024-02-27 19:44:21	223.88	226.98	228.13	25.14	3.46	2.87	22.57	0.84	1.06	1.27	0.93	4,758.08	744.48	477.19	5,979.75	34,388,626	507
54085	2024-02-27 19:39:20	224.09	226.85	227.70	25.40	3.51	2.90	22.89	0.85	1.05	1.26	0.93	4,811.83	759.26	487.79	6,058.89	34,388,119	653
54084	2024-02-27 19:34:21	224.04	225.86	227.69	27.61	14.92	7.14	19.60	0.85	0.94	0.74	0.86	5,245.65	3,151.19	1,194.45	9,591.29	34,387,466	904
54083	2024-02-27 19:29:20	223.64	226.58	227.43	27.54	7.93	7.87	20.59	0.85	0.82	0.72	0.82	5,227.56	1,480.82	1,293.76	8,002.14	34,386,562	657
54082	2024-02-27 19:24:20	223.76	226.11	226.97	27.95	7.30	7.30	21.58	0.85	0.81	0.70	0.82	5,293.58	1,335.97	1,155.42	7,773.10	34,385,905	692
54081	2024-02-27 19:19:19	223.16	225.40	227.09	27.94	14.57	14.45	16.63	0.85	0.93	0.90	0.89	5,271.90	3,065.21	2,961.35	11,298.46	34,385,213	752
54080	2024-02-27 19:14:19	222.78	225.21	227.74	28.13	14.86	7.81	19.52	0.84	0.94	0.73	0.86	5,293.86	3,133.52	1,293.33	9,720.71	34,384,461	839
54079	2024-02-27 19:09:19	223.06	225.49	227.34	28.39	7.86	7.86	21.51	0.84	0.83	0.74	0.82	5,348.62	1,470.30	1,325.69	8,144.61	34,383,622	809
54078	2024-02-27 19:04:19	223.26	225.44	226.94	28.41	14.52	13.99	17.47	0.84	0.93	0.92	0.89	5,371.51	3,069.73	2,903.68	11,344.92	34,382,813	774
54077	2024-02-27 18:59:19	223.22	224.27	227.84	29.00	14.68	7.15	20.78	0.85	0.94	0.75	0.87	5,537.96	3,090.32	1,224.68	9,852.96	34,382,039	930
54076	2024-02-27 18:54:19	223.89	225.38	227.68	29.22	7.74	10.18	21.95	0.85	0.84	0.88	0.86	5,569.20	1,460.57	2,035.47	9,065.23	34,381,109	814
54075	2024-02-27 18:49:19	224.65	225.94	227.44	29.39	14.70	16.91	17.91	0.85	0.94	0.94	0.90	5,618.76	3,115.33	3,628.93	12,363.02	34,380,295	699
54074	2024-02-27 18:44:19	224.60	225.30	228.10	7.86	14.36	7.46	9.95	0.95	0.93	0.77	0.90	1,677.16	3,005.59	1,303.59	5,986.33	34,379,596	558
54073	2024-02-27 18:39:18	225.44	227.04	228.52	7.24	7.06	7.85	3.62	0.94	0.79	0.75	0.84	1,537.29	1,270.24	1,341.71	4,149.24	34,379,038	404
54072	2024-02-27 18:34:18	224.79	225.28	227.41	7.73	13.88	7.64	9.32	0.94	0.93	0.75	0.90	1,630.19	2,909.35	1,301.40	5,840.94	34,378,634	489
54071	2024-02-27 18:29:18	223.27	225.42	227.42	7.74	6.55	7.69	3.19	0.94	0.76	0.75	0.83	1,633.20	1,125.46	1,319.16	4,077.83	34,378,145	534
54070	2024-02-27 18:24:18	224.31	225.26	227.77	7.83	13.27	15.06	12.05	0.94	0.92	0.88	0.91	1,650.08	2,765.30	2,620.36	7,035.74	34,377,611	393
54069	2024-02-27 18:19:18	226.43	225.00	227.16	7.91	13.34	7.68	8.65	0.94	0.93	0.75	0.89	1,680.20	2,777.63	1,315.86	5,773.69	34,377,218	511
54068	2024-02-27 18:14:17	225.78	226.32	228.17	7.95	6.54	7.08	3.74	0.94	0.76	0.77	0.84	1,667.71	1,129.06	1,232.73	4,029.50	34,376,707	501
54067	2024-02-27 18:09:17	226.13	226.07	227.29	7.89	13.32	13.82	6.46	0.93	0.92	0.92	0.92	1,665.55	2,777.74	2,892.33	7,335.62	34,376,206	409
54066	2024-02-27 18:04:17	226.83	225.10	228.10	7.97	13.35	6.70	9.12	0.94	0.93	0.73	0.90	1,701.69	2,784.76	1,115.80	5,602.25	34,375,797	492
54065	2024-02-27 17:59:17	226.19	225.91	227.73	7.70	6.57	6.67	3.81	0.94	0.76	0.72	0.83	1,633.26	1,131.75	1,098.05	3,863.06	34,375,305	479
54064	2024-02-27 17:54:17	226.45	225.76	227.53	7.91	13.20	13.43	6.49	0.94	0.92	0.91	0.92	1,680.05	2,745.21	2,784.08	7,209.35	34,374,826	406
54063	2024-02-27 17:49:17	226.71	225.17	227.55	8.40	13.37	6.67	8.77	0.93	0.93	0.73	0.89	1,776.42	2,788.35	1,102.38	5,667.16	34,374,420	500
54062	2024-02-27 17:44:17	226.16	225.86	227.78	7.54	6.56	7.35	3.71	0.95	0.76	0.72	0.83	1,599.99	1,122.71	1,206.50	3,929.20	34,373,920	474
54061	2024-02-27 17:39:17	226.43	226.00	227.47	7.49	13.21	14.17	7.46	0.94	0.92	0.91	0.92	1,598.01	2,757.44	2,920.99	7,276.44	34,373,446	636
54060	2024-02-27 17:34:17	226.49	226.26	227.31	10.06	14.10	17.04	6.28	0.96	0.93	0.94	0.94	2,188.41	2,971.79	3,658.59	8,818.80	34,372,810	800
54059	2024-02-27 17:29:16	225.97	226.45	227.16	10.06	7.08	17.12	7.81	0.96	0.81	0.94	0.93	2,180.08	1,293.34	3,672.93	7,146.35	34,372,010	775
54058	2024-02-27 17:24:16	226.19	226.69	226.39	11.53	15.35	25.60	11.85	0.97	0.95	0.97	0.96	2,525.87	3,290.75	5,610.99	11,427.61	34,371,235	864
54057	2024-02-27 17:19:16	225.02	225.20	227.29	20.93	18.08	16.48	8.49	0.98	0.92	0.96	0.95	4,610.52	3,726.93	3,581.32	11,918.77	34,370,371	1,113
54056	2024-02-27 17:14:15	226.31	224.59	227.31	12.31	25.36	15.44	12.62	0.95	0.95	0.94	0.95	2,640.56	5,404.41	3,312.05	11,357.02	34,369,258	951
54055	2024-02-27 17:09:15	225.82	224.79	226.26	12.39	25.33	24.34	10.82	0.95	0.95	0.97	0.96	2,650.95	5,388.47	5,350.07	13,384.83	34,368,307	1,055
54054	2024-02-27 17:04:15	224.00	224.34	226.83	21.24	17.98	17.33	7.79	0.98	0.92	0.95	0.96	4,679.76	3,702.13	3,754.26	12,136.15	34,367,252	1,044
54053	2024-02-27 16:59:15	226.06	224.60	225.52	11.98	25.17	24.79	11.60	0.94	0.95	0.97	0.96	2,548.93	5,363.73	5,423.71	13,336.38	34,366,208	1,025
54052	2024-02-27 16:54:15	224.66	223.10	225.43	12.03	25.29	17.13	11.92	0.95	0.95	0.96	0.95	2,561.68	5,369.09	3,690.87	11,621.65	34,365,183	1,123
54051	2024-02-27 16:49:14	223.02	224.35	225.90	20.64	18.17	17.68	6.91	0.98	0.92	0.95	0.92	4,521.43	3,752.20	4,527.00	12,800.63	34,364,060	1,057
54050	2024-02-27 16:44:14	224.83	223.89	224.21	12.45	26.08	26.29	12.99	0.95	0.95	0.97	0.96	2,654.34	5,575.57	5,710.21	13,940.12	34,363,003	1,127
54049	2024-02-27 16:39:14	223.78	223.81	224.76	12.47	18.74	18.48	6.34	0.95	0.93	0.95	0.94	2,651.51	3,898.40	3,959.11	10,509.01	34,361,876	1,078
54048	2024-02-27 16:34:15	223.41	221.72	223.02	10.18	25.40	25.95	14.45	0.92	0.96	0.97	0.96	2,091.43	5,380.98	5,615.83	13,088.24	34,360,798	1,044
54047	2024-02-27 16:29:07	224.98	223.48	223.72	11.42	25.70	26.00	13.26	0.94	0.95	0.97	0.96	2,403.85	5,461.01	5,667.91	13,532.77	34,359,754	1,057
54046	2024-02-27 16:24:07	222.60	221.26	225.18	23.80	30.60	18.03	13.56	0.96	0.93	0.96	0.95	5,091.44	6,274.50	3,894.66	15,260.60	34,358,697	1,487
54045	2024-02-27 16:19:07	223.12	221.97	223.79	23.74	31.78	25.69	9.42	0.96	0.93	0.97	0.95	5,080.40	6,562.60	5,580.66	17,223.66	34,357,210	1,571
54044	2024-02-27 16:14:07	220.45	221.08	225.19	32.93	39.09	25.93	15.99	0.98	0.95	0.97	0.97	7,105.28	8,216.92	5,667.43	20,989.63	34,355,639	1,352
54043	2024-02-27 16:09:07	219.04	220.07	226.15	32.66	31.76	9.27	28.00	0.98	0.94	0.87	0.95	7,037.50	6,540.08	1,828.82	15,406.39	34,354,287	1,712
54042	2024-02-27 16:04:06	218.55	221.23	225.40	34.53	32.05	25.35	14.66	0.98	0.94	0.97	0.97	7,416.49	6,634.93	5,546.75	19,580.36	34,352,575	1,411
54041	2024-02-27 15:59:06	216.98	220.16	225.35	55.85	38.62	26.09	32.29	0.95	0.95	0.97	0.95	11,452.71	8,096.61	5,725.40	25,312.94	34,351,164	1,980
54040	2024-02-27 15:54:06	215.72	220.60	225.92	55.88	31.18	18.89	38.22	0.94	0.93	0.96	0.94	11,373.25	6,419.14	4,088.64	21,881.04	34,349,184	1,565
54039	2024-02-27 15:49:06	218.17	221.14	224.09	32.37	30.69	25.94	12.72	0.98	0.93	0.97	0.96	6,939.35	6,313.94	5,629.51	18,882.80	34,347,619	1,493
54038	2024-02-27 15:44:06	219.68	219.47	223.63	23.40	38.20	18.47	19.40	0.97	0.95	0.95	0.96	4,961.72	7,968.21	3,927.39	16,857.31	34,346,126	1,481
54037	2024-02-27 15:39:06	218.48	220.08	224.08	32.42	31.95	19.72	18.11	0.98	0.94	0.96	0.96	6,941.17	6,603.06	4,272.97	17,817.21	34,344,645	1,588
54036	2024-02-27 15:34:05	219.74	218.45	223.42	23.38	39.28	17.73	20.41	0.97	0.96	0.96	0.96	4,961.67	8,214.92	3,808.01	16,982.20	34,343,057	1,488
54035	2024-02-27 15:29:05	221.04	219.40	222.49	31.75	39.63	27.10	15.52	0.98	0.96	0.98	0.97	6,911.06	8,320.85	5,911.38	21,133.91	34,341,569	1,542
54034	2024-02-27 15:24:05	220.86	219.45	223.25	23.44	33.28	21.09	13.76	0.97	0.94	0.97	0.96	5,034.75	6,839.71	4,562.25	16,436.71	34,340,027	1,588
54033	2024-02-27 15:19:05	220.01	218.94	221.67	31.58	39.67	27.58	15.34	0.98	0.96	0.98	0.97	6,836.97	8,330.21	5,979.31	21,146.49	34,338,439	1,999
54032	2024-02-27 15:14:05	219.90	217.48	221.84	34.37	53.64	28.07	23.01	0.96	0.96	0.98	0.97	7,291.61	11,226.28	6,104.71	24,622.60	34,336,440	1,988
54031	2024-02-27 15:09:05	218.13	219.46	222.72	35.49	34.62	20.38	17.60	0.96	0.95	0.97	0.96	7,457.72	7,213.67	4,419.84	19,091.22	34,334,452	1,831
54030	2024-02-27 15:04:05	218.60	219.25	222.80	44.68	42.17	28.71	19.23	0.98	0.96	0.98	0.97	9,553.66	8,907.66	6,249.97	24,711.28	34,332,621	1,945
54029	2024-02-27 14:59:04	219.29	217.48	222.39	44.18	54.25	31.40	24.48	0.99	0.97	0.97	0.98	9,540.63	11,458.11	6,794.26	27,793.00	34,330,676	2,240
54028	2024-02-27 14:54:04	219.63	217.36	222.39	34.66	54.57	28.30	24.05	0.98	0.97	0.99	0.98	7,441.18	11,563.16	6,205.84	25,210.19	34,328,436	2,322
54027	2024-02-27 14:49:03	218.29	217.04	221.96	43.81	62.28	35.73	25.69	0.99	0.98	0.99	0.98	9,439.55	13,210.94	7,826.97	30,477.46	34,326,114	2,357
54026	2024-02-27 14:44:03	219.26	216.40	222.75	44.33	62.59	27.04	32.34	0.98	0.98	0.99	0.98	9,554.35	13,272.60	5,958.49	28,785.44	34,323,757	3,684
54025	2024-02-27 14:34:02	218.84	217.10	221.57	44.79	61.62	35.90	25.14	0.99	0.98	0.99	0.98	9,668.93	13,087.97	7,872.09	30,603.90	34,320,073	2,393
54024	2024-02-27 14:29:02	219.67	217.57	221.86	34.89	53.53	27.46	24.36	0.98	0.97	0.99	0.98	7,495.84	11,329.46	6,013.78	24,839.07	34,317,680	2,261
54023	2024-02-27 14:24:02	219.79	217.56	221.23	34.94	53.39	35.47	18.28	0.98	0.97	0.99	0.98	7,508.50	11,292.21	7,748.21	26,548.93	34,315,419	2,413
54022	2024-02-27 14:19:02	216.51	216.91	222.31	66.36	63.26	37.99	34.65	0.98	0.98	0.99	0.98	14,085.67	13,434.59	8,372.17	35,892.43	34,313,006	2,839
54021	2024-02-27 14:14:01	216.69	219.05	221.48	57.10	44.01	39.95	25.08	0.98	0.98	0.99	0.98	12,065.49	9,415.48	8,750.14	30,231.11	34,310,167	2,685
54020	2024-02-27 14:09:01	216.73	218.38	221.67	66.45	51.56	47.75	27.48	0.98	0.98	0.99	0.98	14,102.81	11,064.66	10,496.28	35,663.75	34,307,482	2,914
54019	2024-02-27 14:04:01	217.16	217.22	222.35	65.99	63.29	39.44	33.91	0.98	0.98	0.99	0.98	14,062.38	13,430.41	8,673.34	36,166.13	34,304,568	3,132
54018	2024-02-27 13:59:01	215.76	218.09	221.66	75.07	56.38	47.50	35.99	0.98	0.97	0.99	0.98	15,921.96	11,977.45	10,416.12	38,315.54	34,301,436	3,031
54017	2024-02-27 13:54:01	216.19	217.76	222.61	75.06	60.43	39.04	38.10	0.98	0.99	0.99	0.99	15,962.82	12,965.33	8,596.31	37,524.46	34,298,405	3,098
54016	2024-02-27 13:49:01	215.36	218.97	223.00	75.03	44.71	38.97	41.19	0.98	0.98	0.99	0.98	15,906.14	9,563.24	8,605.02	34,074.39	34,295,307	3,048
54015	2024-02-27 13:44:01	215.18	219.25	222.01	77.07	52.57	47.06	37.17	0.98	0.98	0.99	0.98	16,294.06	11,300.11	10,345.11	37,939.29	34,292,259	3,032
54014	2024-02-27 13:39:01	215.84	219.27	223.05	76.88	44.88	39.01	43.03	0.98	0.98	0.99	0.98	16,297.62	9,610.58	8,627.80	34,536.00	34,289,227	3,304
54013	2024-02-27 13:34:00	215.82	218.92	220.69	76.91	56.18	47.07	38.42	0.98	0.97	0.99	0.98	16,293.54	11,946.55	10,284.88	38,524.98	34,285,923	3,309
54012	2024-02-27 13:29:00	216.38	217.86	220.72	80.91	73.15	47.68	39.57	0.98	0.98	0.99	0.98	17,135.88	15,649.21	10,382.97	43,168.06	34,282,614	3,516
54011	2024-02-27 13:24:00	215.66	217.78	222.04	86.62	65.57	40.00	49.23	0.97	0.98	0.99	0.98	18,193.06	13,984.33	8,804.48	40,981.88	34,279,098	3,485
54010	2024-02-27 13:19:00	214.09	218.93	222.40	86.62	73.29	47.80	43.72	0.97	0.98	0.99	0.98	18,065.82	15,724.14	10,531.02	44,320.98	34,275,613	3,453
54009	2024-02-27 13:14:00	214.18	218.40	222.39	86.52	73.02	40.27	48.56	0.97	0.98	0.99	0.98	18,059.15	15,659.10	8,873.04	42,591.30	34,272,160	3,405
54008	2024-02-27 13:09:00	216.83	220.06	220.98	67.62	57.04	45.11	32.61	0.96	0.97	0.99	0.97	14,070.13	12,189.61	9,871.68	36,131.43	34,268,755	2,935
54007	2024-02-27 13:04:00	218.25	218.89	222.70	68.84	65.67	38.13	36.21	0.96	0.97	0.98	0.97	14,382.30	13,998.09	8,338.55	36,718.94	34,265,820	2,909
54006	2024-02-27 12:58:59	217.25	219.78	223.20	67.36	56.05	31.21	39.04	0.96	0.97	0.99	0.97	13,976.72	11,958.02	6,887.91	32,822.65	34,262,911	2,947
54005	2024-02-27 12:53:59	218.59	219.97	222.91	68.33	65.79	35.86	37.68	0.96	0.97	0.99	0.97	14,296.81	14,105.81	7,882.91	36,285.53	34,259,964	2,422
54004	2024-02-27 12:48:59	217.39	223.83	224.23	65.21	30.28	22.92	42.61	0.96	0.99	0.99	0.97	13,562.49	6,697.08	5,078.33	25,337.90	34,257,542	2,111
54003	2024-02-27 12:43:59	218.51	222.36	223.95	54.57	31.43	24.20	34.17	0.95	0.97	0.99	0.97	11,309.73	6,805.66	5,355.27	23,470.66	34,255,431	1,905
54002	2024-02-27 12:38:59	219.19	222.18	223.20	52.29	38.48	24.75	30.06	0.94	0.98	0.99	0.97	10,769.27	8,374.80	5,457.80	24,601.87	34,253,526	1,924
54001	2024-02-27 12:33:59	217.73	223.17	223.89	52.42	19.67	16.60	37.26	0.94	0.99	0.99	0.96	10,740.55	4,330.25	3,662.98	18,733.78	34,251,602	1,749
54000	2024-02-27 12:28:59	217.91	223.45	223.05	52.39	27.25	23.62	31.47	0.94	0.99	0.99	0.97	10,743.57	6,026.54	5,224.31	21,994.43	34,249,853	1,660
53999	2024-02-27 12:23:59	216.51	223.46	224.94	53.10	27.23	15.93	34.88	0.94	0.99	0.99	0.97	10,832.23	6,012.18	3,530.58	20,374.99	34,248,193	1,585
53998	2024-02-27 12:18:58	217.42	222.37	225.00	41.74	28.92	5.38	33.37	0.91	0.97	0.92	0.94	8,270.84	6,255.67	1,115.28	15,641.79	34,246,608	1,424
53997	2024-02-27 12:13:59	218.22	222.04	224.57	41.55	36.59	12.53	28.87	0.91	0.98	0.98	0.95	8,269.56	7,953.59	2,748.17	18,967.05	34,245,184	1,474
53996	2024-02-27 12:08:59	217.27	223.23	223.72	41.60	27.15	12.60	27.87	0.91	0.98	0.98	0.95	8,235.49	5,923.82	2,767.24	16,926.55	34,243,710	1,313
53995	2024-02-27 12:03:59	217.36	223.04	224.87	41.84	18.05	5.08	32.91	0.91	0.98	1.09	0.96	8,289.56	3,966.35	1,039.66	13,295.57	34,242,397	1,250
53994	2024-02-27 11:58:59	216.14	223.03	224.10	42.73	17.92	6.10	33.69	0.91	0.99	1.10	0.96	8,452.49	3,943.20	1,261.47	13,657.16	34,241,147	1,284
53993	2024-02-27 11:53:59	215.62	220.06	224.23	50.21	37.10	7.31	39.91	0.93	0.98	1.14	0.97	10,098.08	8,006.51	1,405.46	19,510.05	34,239,863	1,516
53992	2024-02-27 11:48:59	214.61	220.31	223.20	49.31	29.61	7.15	39.67	0.93	0.98	1.14	0.97	9,853.31	6,367.63	1,377.28	17,598.22	34,238,347	1,961
53991	2024-02-27 11:43:59	213.72	218.82	223.30	67.95	55.00	19.15	45.69	0.94	0.96	0.93	0.95	13,660.34	11,512.75	3,995.47	29,168.56	34,236,386	2,179
53990	2024-02-27 11:38:58	215.16	221.48	225.03	67.52	41.55	18.85	41.85	0.94	0.97	0.93	0.95	13,641.48	8,903.62	3,948.87	26,493.97	34,234,207	2,227
53989	2024-02-27 11:33:58	213.71	221.80	224.58	71.79	40.91	24.51	43.87	0.94	0.94	0.93	0.94	14,380.33	8,521.10	5,126.54	28,027.97	34,231,980	2,326
53988	2024-02-27 11:28:58	216.08	220.15	224.23	63.82	51.83	24.42	37.41	0.92	0.94	0.93	0.93	12,718.69	10,740.68	5,080.99	28,540.36	34,229,654	2,625
53987	2024-02-27 11:23:57	215.06	220.47	224.10	72.27	52.69	24.21	45.10	0.94	0.94	0.93	0.94	14,557.64	10,939.52	5,071.34	30,568.50	34,227,029	2,540
53986	2024-02-27 11:18:57	213.89	219.22	224.36	72.57	52.55	24.30	45.13	0.94	0.94	0.93	0.94	14,593.29	10,864.15	5,095.57	30,553.01	34,224,489	3,060
53985	2024-02-27 11:13:57	213.50	221.37	222.96	85.81	54.37	39.25	43.53	0.93	0.93	0.92	0.93	17,124.61	11,197.25	8,042.64	36,364.50	34,221,429	3,083
53984	2024-02-27 11:08:57	213.52	220.63	223.73	85.73	55.55	39.77	42.50	0.94	0.93	0.92	0.93	17,130.10	11,453.41	8,150.35	36,733.86	34,218,346	3,105
53983	2024-02-27 11:03:57	215.03	220.02	222.21	78.00	54.44	39.53	36.00	0.92	0.93	0.92	0.93	15,471.88	11,189.14	8,064.30	34,725.32	34,215,241	3,027
53982	2024-02-27 10:58:56	213.34	220.68	222.94	86.20	50.70	39.61	42.27	0.94	0.95	0.92	0.94	17,236.46	10,624.02	8,151.86	36,012.34	34,212,214	2,985
53981	2024-02-27 10:53:56	212.42	221.58	222.44	88.92	46.30	43.13	45.40	0.94	0.93	0.92	0.93	17,673.61	9,507.58	8,804.39	35,960.55	34,209,229	3,012
53980	2024-02-27 10:48:55	213.02	220.23	223.35	85.74	54.41	40.04	42.48	0.94	0.93	0.92	0.93	17,102.38	11,203.70	8,226.56	36,532.64	34,206,217	3,175
53979	2024-02-27 10:43:55	213.49	219.14	223.64	88.81	67.02	41.96	43.56	0.93	0.93	0.91	0.92	17,633.80	13,604.44	8,548.36	39,786.60	34,203,042	3,453
53978	2024-02-27 10:38:54	213.65	218.98	223.28	89.78	68.55	42.76	43.69	0.93	0.93	0.92	0.93	17,882.18	13,998.13	8,759.89	40,640.21	34,199,589	3,451
53977	2024-02-27 10:33:54	213.35	219.28	223.06	89.74	69.15	44.11	42.88	0.92	0.92	0.89	0.91	17,665.23	13,888.86	8,740.60	40,294.69	34,196,138	3,348
53976	2024-02-27 10:28:54	211.89	219.27	221.85	89.70	57.67	49.44	40.51	0.92	0.91	0.91	0.92	17,550.27	11,499.85	10,035.31	39,085.42	34,192,790	3,106
53975	2024-02-27 10:23:54	212.97	219.85	222.06	87.85	63.29	47.65	37.24	0.93	0.95	0.94	0.94	17,477.34	13,173.64	9,930.60	40,581.58	34,189,684	3,384
53974	2024-02-27 10:18:54	213.21	218.66	222.67	87.57	66.81	48.01	38.04	0.93	0.93	0.93	0.93	17,403.69	13,648.54	9,978.84	41,031.07	34,186,300	3,396
53973	2024-02-27 10:13:54	214.28	219.60	222.73	87.34	66.86	50.83	36.76	0.93	0.93	0.94	0.93	17,404.39	13,689.11	10,667.39	41,760.89	34,182,904	3,380
53972	2024-02-27 10:08:54	213.93	219.22	221.78	87.04	74.01	48.11	37.09	0.93	0.94	0.94	0.94	17,341.81	15,315.31	9,991.30	42,648.42	34,179,524	3,361
53971	2024-02-27 10:03:54	212.25	219.79	221.62	88.50	56.35	49.00	40.38	0.93	0.93	0.93	0.93	17,462.25	11,464.62	10,101.56	39,028.43	34,176,163	3,174
53970	2024-02-27 09:58:53	211.31	220.91	221.60	87.80	48.54	47.96	44.06	0.93	0.91	0.94	0.93	17,325.36	9,740.77	9,956.86	37,022.98	34,172,989	3,154
53969	2024-02-27 09:53:53	211.53	219.91	221.99	87.51	55.66	48.31	39.62	0.93	0.93	0.93	0.93	17,276.89	11,361.95	10,022.75	38,661.59	34,169,835	3,326
53968	2024-02-27 09:48:52	212.20	218.17	221.49	87.47	74.01	48.20	36.97	0.93	0.95	0.93	0.94	17,312.91	15,260.61	9,975.63	42,549.16	34,166,509	3,415
53967	2024-02-27 09:43:52	213.81	216.98	222.13	88.20	83.83	48.01	39.47	0.93	0.95	0.93	0.94	17,568.71	17,283.30	9,967.87	44,819.89	34,163,094	3,420
53966	2024-02-27 09:38:52	211.66	218.11	222.16	88.01	66.82	47.18	39.20	0.93	0.93	0.94	0.93	17,387.54	13,586.95	9,851.10	40,825.59	34,159,674	3,435
53965	2024-02-27 09:33:52	212.13	218.25	222.25	89.07	69.93	50.16	38.03	0.93	0.92	0.92	0.92	17,549.65	14,015.16	10,239.59	41,804.40	34,156,239	3,615
53964	2024-02-27 09:28:52	212.04	217.30	222.22	89.63	79.73	50.25	38.96	0.93	0.93	0.92	0.93	17,665.42	16,089.49	10,274.07	44,028.98	34,152,624	3,697
53963	2024-02-27 09:23:52	213.22	217.53	222.02	89.69	80.99	50.50	38.81	0.93	0.93	0.92	0.93	17,736.69	16,428.76	10,307.53	44,472.98	34,148,927	3,705
53962	2024-02-27 09:18:52	213.36	217.59	222.19	90.26	81.27	51.05	39.06	0.93	0.93	0.92	0.93	17,857.83	16,485.80	10,438.28	44,781.91	34,145,222	3,712
53961	2024-02-27 09:13:52	213.00	216.93	222.17	89.98	86.39	50.75	39.40	0.93	0.94	0.92	0.93	17,793.70	17,606.47	10,366.85	45,767.02	34,141,510	3,696
53960	2024-02-27 09:08:51	212.99	216.46	221.83	90.73	87.85	45.52	45.49	0.93	0.94	0.90	0.93	17,992.43	17,882.81	9,072.90	44,919.54	34,137,814	3,690
53959	2024-02-27 09:03:51	213.87	217.28	222.91	89.61	86.65	43.49	45.82	0.93	0.94	0.89	0.92	17,755.81	17,676.44	8,628.19	44,060.43	34,134,124	3,452
53958	2024-02-27 08:58:51	214.80	219.73	223.75	80.85	65.64	35.30	40.88	0.92	0.93	0.87	0.92	15,971.74	13,438.91	6,885.67	36,296.32	34,130,672	2,594
53957	2024-02-27 08:53:51	215.97	221.99	224.30	65.36	45.69	28.51	36.06	0.92	0.92	0.91	0.92	13,051.12	9,353.55	5,816.01	28,220.68	34,128,078	2,442
53956	2024-02-27 08:48:51	215.69	221.52	224.68	65.42	45.44	26.13	37.79	0.93	0.92	0.89	0.92	13,054.72	9,264.52	5,248.36	27,567.59	34,125,636	2,632
53955	2024-02-27 08:43:50	214.85	220.30	224.14	76.97	48.17	25.89	47.68	0.92	0.91	0.90	0.91	15,227.40	9,643.11	5,228.03	30,091.76	34,123,004	2,641
53954	2024-02-27 08:38:50	216.37	219.18	224.34	76.62	54.79	25.06	46.17	0.92	0.93	0.89	0.92	15,188.93	11,173.18	5,045.41	31,407.52	34,120,363	2,386
53953	2024-02-27 08:33:50	217.90	219.61	225.32	63.57	52.93	20.21	43.10	0.92	0.94	0.97	0.94	12,750.54	10,906.96	4,453.19	28,110.70	34,117,977	2,097
53952	2024-02-27 08:28:50	219.64	222.02	225.66	46.32	30.57	17.43	32.02	0.90	0.93	0.99	0.93	9,159.25	6,340.03	3,887.22	19,386.50	34,115,880	1,399
53951	2024-02-27 08:23:50	218.71	219.90	222.88	29.18	24.74	12.80	18.79	0.94	0.97	0.98	0.96	6,012.01	5,272.43	2,806.04	14,086.40	34,114,481	865
53950	2024-02-27 08:18:50	221.26	220.57	223.90	14.04	22.38	3.77	18.18	0.99	0.97	0.88	0.97	3,075.58	4,801.66	743.96	8,621.20	34,113,616	798
53949	2024-02-27 08:13:50	221.40	221.93	222.90	13.60	18.79	11.18	7.29	0.99	1.00	0.98	0.99	2,969.61	4,153.49	2,436.45	9,559.55	34,112,818	475
53948	2024-02-27 08:08:49	222.41	222.82	222.39	5.41	10.87	11.20	6.95	0.98	0.99	0.98	0.98	1,176.01	2,402.60	2,436.65	6,015.26	34,112,343	509
53947	2024-02-27 08:03:49	223.66	223.80	222.48	5.28	10.97	14.35	11.45	0.98	0.99	0.92	0.96	1,154.11	2,434.07	2,945.33	6,533.51	34,111,834	523
53946	2024-02-27 07:58:49	222.51	222.65	223.42	5.54	11.00	11.27	6.82	0.98	0.99	0.98	0.98	1,207.22	2,430.45	2,459.87	6,097.54	34,111,311	498
53945	2024-02-27 07:53:49	223.82	224.50	223.79	2.88	9.51	11.04	8.25	0.91	0.99	0.98	0.98	585.87	2,109.37	2,410.70	5,105.94	34,110,813	231
53944	2024-02-27 07:48:49	223.46	224.33	224.30	2.97	1.53	2.97	3.07	0.92	1.12	1.23	1.03	604.44	304.37	507.31	1,416.12	34,110,582	133
53943	2024-02-27 07:43:49	223.55	224.93	224.06	2.97	1.58	11.26	10.67	0.91	1.12	1.01	1.00	605.16	310.91	2,489.76	3,404.35	34,110,449	233
53942	2024-02-27 07:38:48	224.45	225.71	225.47	3.15	1.55	2.85	2.98	0.93	1.11	1.25	1.02	657.12	310.74	482.17	1,450.03	34,110,216	118
53941	2024-02-27 07:33:48	224.80	226.37	226.10	2.88	1.57	2.72	2.84	0.92	1.10	1.28	1.03	594.40	320.99	442.93	1,358.32	34,110,098	116
53940	2024-02-27 07:28:48	224.55	225.73	225.94	3.00	1.50	2.92	3.10	0.92	1.11	1.24	1.02	617.09	302.17	500.42	1,419.68	34,109,982	117
53939	2024-02-27 07:23:47	225.05	226.06	226.46	2.90	1.58	3.09	2.67	0.93	1.11	0.83	0.96	609.29	317.44	578.54	1,505.26	34,109,865	125
53938	2024-02-27 07:18:47	225.06	225.68	225.74	2.92	1.55	3.20	2.89	0.93	1.11	1.18	1.02	609.49	311.91	584.13	1,496.09	34,109,740	125
53937	2024-02-27 07:13:47	225.22	226.33	226.03	2.82	1.56	3.03	2.73	0.92	1.12	1.19	1.02	584.31	311.20	554.05	1,449.57	34,109,615	128
53936	2024-02-27 07:08:47	225.30	226.07	226.07	3.00	1.54	3.17	2.88	0.93	1.12	1.18	1.02	629.90	306.00	589.25	1,525.16	34,109,487	127
53935	2024-02-27 07:03:47	225.28	226.49	226.51	2.80	1.58	3.02	2.55	0.94	1.11	1.18	1.02	615.85	320.53	562.17	1,498.56	34,109,360	116
53934	2024-02-27 06:58:46	225.68	226.22	226.36	1.43	1.55	4.75	3.90	1.31	1.08	0.86	0.99	223.54	314.18	619.57	1,157.29	34,109,244	102
53933	2024-02-27 06:53:46	225.74	226.45	226.35	1.42	1.53	2.85	1.85	1.22	1.09	1.26	1.20	252.24	314.98	477.91	1,045.13	34,109,142	88
53932	2024-02-27 06:48:46	225.47	226.24	226.17	1.41	1.55	2.78	1.88	1.23	1.09	1.26	1.20	244.49	318.80	466.61	1,029.91	34,109,054	88
53931	2024-02-27 06:43:45	225.80	226.31	226.52	1.48	1.59	2.72	1.86	1.25	1.08	1.25	1.20	248.57	331.99	464.26	1,047.88	34,108,966	91
53930	2024-02-27 06:38:45	225.60	226.33	226.76	3.88	1.60	2.86	2.73	1.04	1.08	1.22	1.10	836.96	333.00	504.91	1,674.86	34,108,875	133
53929	2024-02-27 06:33:45	224.95	226.17	226.38	1.41	1.54	2.97	1.98	1.23	1.09	1.27	1.21	245.07	316.57	489.98	1,051.61	34,108,742	93
53928	2024-02-27 06:28:45	225.36	226.05	226.39	1.51	1.57	3.28	2.29	1.24	1.08	0.82	1.00	254.45	323.35	602.43	1,180.23	34,108,649	99
53927	2024-02-27 06:23:44	225.93	226.40	226.40	1.49	1.60	3.30	2.39	1.26	1.08	0.81	1.00	250.49	333.33	606.07	1,204.69	34,108,550	100
53926	2024-02-27 06:18:44	225.49	226.38	225.99	1.39	1.55	3.35	2.41	1.24	1.09	1.21	1.18	238.93	320.58	596.12	1,155.62	34,108,450	99
53925	2024-02-27 06:13:44	225.87	226.40	226.69	1.51	1.57	3.51	2.52	1.22	1.08	0.81	1.00	262.95	325.28	643.72	1,231.96	34,108,351	100
53924	2024-02-27 06:08:43	225.78	226.56	227.08	1.55	1.60	3.52	2.58	1.23	1.07	0.81	1.00	270.41	337.03	649.02	1,251.04	34,108,251	105
53923	2024-02-27 06:03:43	225.66	227.07	227.16	1.43	2.18	3.42	2.55	1.22	1.05	1.18	1.14	252.36	469.82	640.26	1,362.44	34,108,146	105
53922	2024-02-27 05:58:42	226.60	227.07	227.37	1.50	2.18	3.00	2.32	1.24	1.04	1.25	1.17	253.25	474.07	504.27	1,231.59	34,108,041	102
53921	2024-02-27 05:53:42	226.64	227.26	227.35	1.45	2.16	2.95	2.27	1.24	1.04	1.27	1.17	247.88	469.49	493.18	1,210.54	34,107,939	103
53920	2024-02-27 05:48:42	226.92	227.38	227.56	1.49	2.18	3.01	2.31	1.25	1.04	1.26	1.17	254.23	473.28	508.39	1,235.90	34,107,836	104
53919	2024-02-27 05:43:42	226.67	227.46	227.68	1.48	2.20	2.97	2.30	1.24	1.05	1.25	1.17	255.15	477.45	505.39	1,238.00	34,107,732	101
53918	2024-02-27 05:38:41	226.81	227.93	227.98	1.44	2.17	2.89	2.17	1.24	1.04	1.26	1.17	248.48	473.66	481.03	1,190.78	34,107,631	105
53917	2024-02-27 05:33:41	227.24	227.54	227.84	1.52	2.22	3.41	2.67	1.21	1.05	0.81	1.00	270.58	479.89	627.38	1,377.84	34,107,526	109
53916	2024-02-27 05:28:41	227.30	227.72	227.71	1.49	2.19	3.30	2.65	1.23	1.04	0.81	1.00	259.62	477.03	611.59	1,348.25	34,107,417	110
53915	2024-02-27 05:23:40	227.52	227.69	227.99	1.54	2.21	3.44	2.70	1.22	1.05	0.81	1.00	275.08	480.61	637.43	1,393.13	34,107,307	110
53914	2024-02-27 05:18:40	227.21	228.17	228.01	1.46	2.20	3.26	2.61	1.25	1.04	0.81	1.00	252.32	480.42	600.57	1,333.31	34,107,197	112
53913	2024-02-27 05:13:40	227.25	228.20	228.04	1.50	2.19	3.32	2.68	1.24	1.05	0.81	1.00	258.55	480.07	617.63	1,356.25	34,107,085	113
53912	2024-02-27 05:08:40	227.64	228.19	228.05	1.43	2.15	3.32	2.63	1.25	1.04	0.81	1.00	245.20	469.71	624.79	1,347.53	34,106,972	103
53911	2024-02-27 05:03:39	228.04	228.56	228.49	1.47	2.15	2.96	2.29	1.25	1.04	1.26	1.17	251.87	471.48	499.86	1,223.20	34,106,869	102
53910	2024-02-27 04:58:39	227.72	228.14	228.27	1.49	2.18	3.00	2.30	1.26	1.04	1.26	1.17	252.78	476.30	509.77	1,238.85	34,106,767	103
53909	2024-02-27 04:53:39	227.33	228.43	228.42	1.37	2.15	2.96	2.19	1.25	1.04	1.28	1.18	236.47	472.93	479.51	1,188.91	34,106,664	102
53908	2024-02-27 04:48:39	227.17	228.14	228.26	1.39	2.15	2.91	2.18	1.25	1.04	1.28	1.17	237.10	470.61	476.71	1,184.41	34,106,562	103
53907	2024-02-27 04:43:38	227.42	227.86	228.18	1.47	2.15	3.12	2.33	1.22	1.05	1.28	1.18	262.97	467.84	510.04	1,240.85	34,106,459	106
53906	2024-02-27 04:38:38	227.96	228.31	228.27	1.49	2.19	3.27	2.65	1.24	1.05	0.80	1.00	257.64	477.12	606.42	1,341.18	34,106,353	111
53905	2024-02-27 04:33:38	228.15	228.56	228.58	1.45	2.16	3.23	2.59	1.25	1.04	0.81	1.00	249.01	471.38	583.68	1,298.66	34,106,242	111
53904	2024-02-27 04:28:37	227.79	228.64	228.23	1.39	2.12	3.21	2.51	1.25	1.04	1.22	1.15	237.63	463.99	574.60	1,276.22	34,106,131	111
53903	2024-02-27 04:23:37	227.67	228.63	228.58	1.46	2.21	3.28	2.65	1.25	1.05	0.80	1.00	249.49	481.18	601.32	1,331.99	34,106,020	110
53902	2024-02-27 04:18:37	227.48	228.43	228.56	1.44	2.14	3.32	2.62	1.25	1.04	0.81	1.00	247.18	466.14	616.39	1,329.71	34,105,910	110
53901	2024-02-27 04:13:37	227.35	228.11	227.79	1.38	2.14	3.32	2.57	1.26	1.04	1.21	1.15	232.46	466.22	601.18	1,299.86	34,105,800	100
53900	2024-02-27 04:08:36	227.06	227.65	227.73	1.44	2.17	2.97	2.25	1.25	1.04	1.27	1.17	244.88	472.69	494.93	1,212.50	34,105,700	101
53899	2024-02-27 04:03:36	227.64	228.14	228.08	1.38	2.14	2.90	2.08	1.25	1.04	1.26	1.17	236.42	466.45	486.69	1,189.56	34,105,599	100
53898	2024-02-27 03:58:36	226.74	227.62	228.00	1.37	2.11	2.94	1.99	1.25	1.05	1.27	1.17	233.38	457.96	489.68	1,181.01	34,105,499	99
53897	2024-02-27 03:53:36	226.16	227.66	227.99	1.32	2.11	2.90	2.11	1.27	1.04	1.27	1.18	217.90	459.53	482.12	1,159.55	34,105,400	101
53896	2024-02-27 03:48:36	227.42	227.44	227.63	1.58	2.20	3.06	2.37	1.23	1.05	1.25	1.16	275.42	476.52	524.33	1,276.28	34,105,299	111
53895	2024-02-27 03:43:35	227.14	227.29	227.43	1.50	2.19	3.81	3.13	1.23	1.05	0.84	1.00	261.13	473.58	721.18	1,464.26	34,105,188	119
53894	2024-02-27 03:38:35	226.68	227.22	227.17	1.38	2.13	3.63	2.88	1.26	1.04	0.84	1.00	233.52	463.58	696.44	1,393.54	34,105,069	118
53893	2024-02-27 03:33:35	226.13	227.03	227.20	1.57	2.20	3.82	3.17	1.23	1.05	0.84	1.00	271.55	473.13	725.99	1,470.67	34,104,951	118
53892	2024-02-27 03:28:35	226.47	227.64	227.53	1.37	2.18	3.64	2.98	1.25	1.04	0.85	1.00	231.61	474.34	701.34	1,407.29	34,104,833	118
53891	2024-02-27 03:23:35	226.81	227.35	227.34	1.39	2.13	3.71	2.93	1.25	1.04	0.85	1.00	236.46	462.37	715.96	1,414.78	34,104,715	120
53890	2024-02-27 03:18:34	226.59	226.98	227.06	1.57	2.19	3.91	3.20	1.25	1.05	0.85	1.00	268.47	471.49	755.74	1,495.70	34,104,595	111
53889	2024-02-27 03:13:34	226.55	227.07	226.99	1.45	2.14	3.32	2.44	1.23	1.04	1.18	1.14	254.90	465.46	616.70	1,337.06	34,104,484	110
53888	2024-02-27 03:08:34	226.22	227.19	227.05	1.38	2.15	3.22	2.45	1.23	1.04	1.20	1.14	239.08	467.84	592.41	1,299.33	34,104,374	110
53887	2024-02-27 03:03:33	226.45	227.25	227.57	1.53	2.18	3.41	2.69	1.27	1.05	0.80	1.00	255.26	472.36	622.14	1,349.77	34,104,264	110
53886	2024-02-27 02:58:33	226.46	227.19	226.97	1.40	2.13	3.24	2.46	1.24	1.04	1.20	1.15	241.57	464.05	587.15	1,292.77	34,104,154	109
53885	2024-02-27 02:53:32	226.80	227.41	227.29	1.40	2.13	3.20	2.39	1.23	1.04	1.19	1.14	243.71	464.58	586.36	1,294.65	34,104,045	112
53884	2024-02-27 02:48:32	226.45	227.36	227.28	1.43	2.11	3.59	2.86	1.23	1.05	0.84	1.00	248.76	457.93	683.80	1,390.48	34,103,933	114
53883	2024-02-27 02:43:32	226.10	227.15	227.28	1.55	2.21	3.38	2.73	1.23	1.04	0.81	1.00	268.80	480.46	619.50	1,368.76	34,103,819	110
53882	2024-02-27 02:38:32	225.72	227.20	227.37	1.38	2.14	3.18	2.47	1.25	1.04	0.80	1.00	232.63	467.68	585.32	1,292.39	34,103,709	110
53881	2024-02-27 02:33:32	226.54	227.01	226.96	1.41	2.15	3.24	2.50	1.25	1.04	0.80	1.00	239.84	467.33	590.55	1,297.72	34,103,599	109
53880	2024-02-27 02:28:31	226.33	226.96	226.85	1.42	2.13	3.31	2.43	1.23	1.05	1.18	1.14	251.10	460.99	615.28	1,327.37	34,103,490	111
53879	2024-02-27 02:23:31	226.02	226.64	226.38	1.40	2.14	3.30	2.48	1.24	1.04	1.19	1.14	239.41	463.13	605.04	1,307.58	34,103,379	104
53878	2024-02-27 02:18:30	227.18	228.19	228.19	1.38	2.11	2.90	2.08	1.24	1.05	1.27	1.17	239.27	460.71	479.71	1,179.69	34,103,275	102
53877	2024-02-27 02:13:30	227.14	228.07	228.54	1.58	2.18	3.07	2.40	1.25	1.06	1.25	1.17	265.26	464.00	532.61	1,261.87	34,103,173	101
53876	2024-02-27 02:08:30	227.65	228.19	228.21	1.41	2.13	2.92	2.05	1.23	1.05	1.27	1.17	245.90	464.89	486.79	1,197.58	34,103,072	101
53875	2024-02-27 02:03:29	227.35	228.05	228.00	1.41	2.13	2.89	2.10	1.24	1.04	1.27	1.17	242.88	465.74	480.47	1,189.10	34,102,971	101
53874	2024-02-27 01:58:29	227.50	228.08	228.12	1.41	2.12	2.92	2.04	1.23	1.04	1.27	1.17	245.45	463.81	484.06	1,193.32	34,102,870	104
53873	2024-02-27 01:53:29	226.86	227.68	227.95	1.57	2.22	3.35	2.69	1.22	1.05	0.81	1.00	276.37	478.80	613.39	1,366.28	34,102,766	109
53872	2024-02-27 01:48:28	227.00	228.00	228.09	1.40	2.15	3.18	2.44	1.23	1.04	1.20	1.14	244.23	470.89	581.78	1,296.91	34,102,657	109
53871	2024-02-27 01:43:28	226.90	227.51	227.51	1.44	2.13	3.29	2.45	1.22	1.05	1.19	1.14	253.44	463.56	608.69	1,325.68	34,102,548	110
53870	2024-02-27 01:38:28	227.32	227.89	227.92	1.42	2.15	3.22	2.50	1.24	1.04	0.81	1.00	244.16	470.27	591.48	1,305.91	34,102,438	110
53869	2024-02-27 01:33:27	227.05	227.68	227.52	1.43	2.13	3.31	2.45	1.23	1.04	1.19	1.14	250.47	464.18	609.15	1,323.80	34,102,328	110
53868	2024-02-27 01:28:27	226.99	227.98	227.96	1.41	2.15	3.28	2.47	1.23	1.04	0.81	1.00	244.51	471.14	609.09	1,319.70	34,102,218	102
53867	2024-02-27 01:23:27	226.50	227.42	227.87	1.55	2.19	3.10	2.39	1.24	1.05	1.25	1.17	267.68	474.75	532.31	1,274.74	34,102,116	102
53866	2024-02-27 01:18:27	226.90	227.65	227.56	1.42	2.12	2.93	2.07	1.23	1.04	1.28	1.17	247.62	462.85	479.07	1,189.54	34,102,014	100
53865	2024-02-27 01:13:26	226.77	227.38	227.33	1.41	2.14	2.92	2.11	1.23	1.04	1.27	1.17	246.82	465.63	480.83	1,193.28	34,101,914	103
53864	2024-02-27 01:08:26	226.45	227.23	226.89	1.44	2.13	2.98	2.12	1.24	1.04	1.28	1.17	248.60	462.93	489.54	1,201.07	34,101,811	102
53863	2024-02-27 01:03:26	226.21	227.26	227.33	1.48	2.10	3.04	2.11	1.22	1.05	1.26	1.17	259.79	455.70	513.52	1,229.00	34,101,709	108
53862	2024-02-27 00:58:25	226.23	227.03	227.35	1.54	2.14	3.34	2.61	1.22	1.05	0.81	1.00	271.56	461.23	612.54	1,345.33	34,101,601	110
53861	2024-02-27 00:53:25	226.60	227.38	227.09	1.44	2.13	3.27	2.45	1.23	1.04	1.20	1.15	252.23	463.20	593.73	1,309.17	34,101,491	109
53860	2024-02-27 00:48:25	226.47	226.80	226.96	1.49	2.19	3.33	2.64	1.24	1.04	0.80	1.00	257.35	476.25	608.53	1,342.13	34,101,382	110
53859	2024-02-27 00:43:25	225.82	226.66	226.92	1.50	2.21	3.34	2.69	1.23	1.05	0.81	1.00	263.83	476.20	616.57	1,356.60	34,101,272	111
53858	2024-02-27 00:38:24	225.64	226.50	226.85	1.54	2.22	3.43	2.74	1.23	1.05	0.81	1.00	267.18	475.77	632.26	1,375.21	34,101,161	113
53857	2024-02-27 00:33:24	225.11	226.67	226.70	1.46	2.20	3.41	2.54	1.21	1.05	0.83	1.00	260.48	473.37	640.13	1,373.98	34,101,048	103
53856	2024-02-27 00:28:24	225.92	226.85	226.70	1.41	2.14	2.97	2.15	1.23	1.04	1.28	1.17	250.39	459.85	499.68	1,209.92	34,100,945	102
53855	2024-02-27 00:23:24	225.81	226.70	226.54	1.44	2.13	3.01	2.11	1.21	1.04	1.26	1.16	255.46	462.17	506.68	1,224.30	34,100,843	102
53854	2024-02-27 00:18:23	225.91	226.69	226.64	1.47	2.14	3.08	2.19	1.22	1.05	1.25	1.16	259.51	462.38	523.13	1,245.02	34,100,741	102
53853	2024-02-27 00:13:23	225.40	226.24	226.61	1.50	2.16	3.15	2.34	1.25	1.05	1.25	1.17	253.76	466.77	534.76	1,255.30	34,100,639	104
53852	2024-02-27 00:08:23	225.35	226.41	226.47	1.47	2.11	3.06	2.12	1.22	1.05	1.25	1.16	259.05	455.44	517.22	1,231.71	34,100,535	105
53851	2024-02-27 00:03:22	225.84	226.16	226.45	1.53	2.20	3.41	2.70	1.23	1.05	0.81	1.00	266.80	469.99	628.62	1,365.41	34,100,430	111

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]