|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-03-02 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
55286	2024-03-02 23:59:58	224.34	226.53	226.86	11.18	2.34	3.07	10.35	0.62	1.05	1.17	0.88	1,557.88	505.81	581.60	2,645.29	35,325,118	215
55285	2024-03-02 23:54:58	224.78	226.83	227.25	11.24	2.38	2.80	10.63	0.62	1.06	1.23	0.88	1,579.29	509.11	486.99	2,575.40	35,324,903	212
55284	2024-03-02 23:49:57	224.71	226.83	227.18	11.19	2.37	2.74	10.55	0.62	1.06	1.24	0.88	1,568.33	507.38	478.13	2,560.22	35,324,691	214
55283	2024-03-02 23:44:57	223.97	226.58	227.30	11.19	2.33	2.85	10.61	0.63	1.06	1.24	0.88	1,572.84	499.39	494.03	2,566.25	35,324,477	211
55282	2024-03-02 23:39:56	223.76	226.17	226.91	11.17	2.34	2.84	10.57	0.63	1.06	1.23	0.89	1,576.96	498.21	495.37	2,570.55	35,324,266	211
55281	2024-03-02 23:34:56	224.29	226.24	226.67	11.18	2.39	2.80	10.53	0.63	1.06	1.24	0.88	1,576.36	507.37	485.00	2,568.73	35,324,055	215
55280	2024-03-02 23:29:56	224.26	226.67	226.39	11.22	2.30	3.10	10.42	0.63	1.05	1.18	0.88	1,578.37	497.76	571.96	2,648.08	35,323,840	226
55279	2024-03-02 23:24:55	225.42	227.80	228.13	11.34	2.41	3.03	10.39	0.64	1.06	1.17	0.89	1,634.67	517.37	573.42	2,725.47	35,323,614	231
55278	2024-03-02 23:19:55	225.31	227.70	228.11	11.49	2.42	3.05	10.45	0.65	1.05	1.17	0.90	1,690.51	515.93	584.10	2,790.55	35,323,383	232
55277	2024-03-02 23:14:55	225.42	227.29	227.79	11.58	2.38	3.11	10.63	0.65	1.06	1.16	0.89	1,706.31	511.44	594.19	2,811.95	35,323,151	232
55276	2024-03-02 23:09:55	225.56	227.51	227.88	11.57	2.38	3.11	10.64	0.65	1.05	1.17	0.89	1,705.26	512.85	592.18	2,810.29	35,322,919	229
55275	2024-03-02 23:04:54	225.17	227.66	228.17	11.46	2.38	2.73	10.73	0.65	1.05	1.24	0.89	1,681.97	513.94	473.14	2,669.06	35,322,690	224
55274	2024-03-02 22:59:54	224.22	227.43	227.60	12.07	2.29	2.82	11.41	0.66	1.05	1.25	0.88	1,780.41	497.07	480.37	2,757.84	35,322,466	244
55273	2024-03-02 22:54:54	224.61	227.31	227.33	13.28	2.32	2.73	12.50	0.66	1.04	1.26	0.87	1,952.74	507.41	457.25	2,917.40	35,322,222	245
55272	2024-03-02 22:49:53	224.25	227.14	227.00	13.24	2.29	2.80	12.53	0.65	1.04	1.26	0.87	1,946.51	500.40	486.35	2,933.25	35,321,977	245
55271	2024-03-02 22:44:53	224.18	227.12	227.41	13.25	2.36	2.72	12.45	0.66	1.05	1.26	0.87	1,961.96	511.55	459.52	2,933.04	35,321,732	246
55270	2024-03-02 22:39:53	223.79	226.87	227.17	13.22	2.40	2.99	12.11	0.66	1.05	1.18	0.88	1,962.86	516.40	553.05	3,032.30	35,321,486	254
55269	2024-03-02 22:34:52	224.21	226.53	226.84	13.24	2.39	3.01	12.14	0.66	1.05	1.17	0.88	1,964.63	513.56	565.48	3,043.66	35,321,232	254
55268	2024-03-02 22:29:52	224.01	226.71	226.74	13.24	2.32	2.97	12.20	0.66	1.04	1.17	0.87	1,958.63	507.84	554.09	3,020.56	35,320,978	253
55267	2024-03-02 22:24:52	223.81	226.74	226.99	13.21	2.39	3.03	12.13	0.66	1.04	1.18	0.88	1,956.63	517.90	564.67	3,039.19	35,320,725	256
55266	2024-03-02 22:19:51	223.49	226.35	226.81	13.26	2.43	3.17	12.18	0.67	1.05	1.17	0.88	1,971.44	519.01	595.86	3,086.31	35,320,469	255
55265	2024-03-02 22:14:51	223.87	226.30	226.69	12.68	2.38	2.79	11.91	0.65	1.05	1.26	0.88	1,854.77	512.61	465.32	2,832.70	35,320,214	236
55264	2024-03-02 22:09:50	223.79	226.09	226.58	12.61	2.37	2.79	11.85	0.65	1.05	1.27	0.88	1,839.58	510.25	463.58	2,813.41	35,319,978	235
55263	2024-03-02 22:04:50	223.53	226.16	226.84	12.64	2.42	2.80	11.85	0.66	1.05	1.25	0.88	1,864.83	518.96	473.21	2,857.00	35,319,743	237
55262	2024-03-02 21:59:50	223.19	226.46	226.61	12.72	2.28	2.91	12.11	0.66	1.05	1.24	0.88	1,878.28	489.56	498.95	2,866.79	35,319,506	461
55261	2024-03-02 21:49:45	223.70	225.99	226.42	12.09	2.39	2.77	11.37	0.63	1.05	1.27	0.87	1,688.13	508.10	450.66	2,646.89	35,319,045	228
55260	2024-03-02 21:44:45	223.74	226.10	226.22	12.05	2.33	2.96	11.12	0.62	1.04	1.20	0.87	1,683.03	500.50	537.41	2,720.94	35,318,817	231
55259	2024-03-02 21:39:45	223.31	225.97	226.52	12.10	2.44	3.04	11.08	0.64	1.05	1.19	0.88	1,720.87	521.22	562.62	2,804.70	35,318,586	232
55258	2024-03-02 21:34:45	222.84	226.07	226.26	12.08	2.29	3.18	11.31	0.63	1.05	1.16	0.88	1,709.47	494.23	604.21	2,807.23	35,318,354	235
55257	2024-03-02 21:29:45	223.29	226.03	225.84	12.09	2.30	3.09	11.24	0.63	1.04	1.18	0.87	1,692.16	496.38	575.44	2,763.98	35,318,119	233
55256	2024-03-02 21:24:44	223.61	225.83	226.14	12.10	2.34	3.06	11.20	0.63	1.04	1.18	0.87	1,692.89	505.03	563.82	2,761.74	35,317,886	221
55255	2024-03-02 21:19:44	223.01	225.65	226.23	11.90	2.36	2.73	11.18	0.62	1.05	1.27	0.86	1,635.67	508.77	450.40	2,594.83	35,317,665	216
55254	2024-03-02 21:14:44	222.74	225.73	226.12	11.87	2.34	2.70	11.17	0.62	1.04	1.27	0.86	1,635.53	501.74	449.45	2,586.72	35,317,449	218
55253	2024-03-02 21:09:43	223.27	225.42	226.06	11.99	2.40	2.80	11.29	0.62	1.05	1.26	0.87	1,657.53	511.52	470.90	2,639.95	35,317,231	220
55252	2024-03-02 21:04:43	223.00	225.27	225.85	11.93	2.34	2.75	11.22	0.62	1.04	1.27	0.86	1,646.08	503.73	453.23	2,603.04	35,317,011	219
55251	2024-03-02 20:59:43	222.78	225.44	226.13	12.04	2.43	2.86	11.36	0.62	1.06	1.24	0.87	1,663.87	518.75	473.56	2,656.19	35,316,792	231
55250	2024-03-02 20:54:42	222.98	225.54	226.19	12.14	2.45	3.10	11.14	0.64	1.06	1.17	0.88	1,733.23	520.39	580.87	2,834.49	35,316,561	232
55249	2024-03-02 20:49:42	223.06	225.31	225.84	12.19	2.40	3.12	11.28	0.63	1.05	1.17	0.88	1,723.88	511.39	583.79	2,819.06	35,316,329	235
55248	2024-03-02 20:44:42	222.95	225.28	225.74	12.21	2.41	3.11	11.25	0.64	1.05	1.18	0.88	1,743.83	513.96	576.24	2,834.03	35,316,094	234
55247	2024-03-02 20:39:42	222.52	225.31	225.84	12.10	2.45	3.15	11.14	0.64	1.05	1.17	0.88	1,705.79	520.23	585.82	2,811.84	35,315,860	235
55246	2024-03-02 20:34:42	222.47	225.17	225.65	12.07	2.46	3.19	11.13	0.64	1.06	1.17	0.89	1,715.43	522.10	601.70	2,837.18	35,315,625	222
55245	2024-03-02 20:29:41	223.19	225.38	225.73	10.88	2.38	2.79	10.19	0.64	1.05	1.25	0.90	1,565.08	507.43	470.87	2,543.38	35,315,403	211
55244	2024-03-02 20:24:41	222.61	224.85	225.03	10.89	2.32	2.75	10.21	0.63	1.04	1.27	0.89	1,530.99	498.93	449.07	2,479.00	35,315,192	211
55243	2024-03-02 20:19:41	222.02	224.99	225.10	10.81	2.36	2.74	10.10	0.64	1.04	1.27	0.89	1,530.22	506.88	448.85	2,485.95	35,314,981	210
55242	2024-03-02 20:14:40	221.73	225.11	225.46	10.75	2.29	2.77	10.10	0.64	1.04	1.27	0.89	1,525.44	496.44	448.52	2,470.41	35,314,771	208
55241	2024-03-02 20:09:40	222.72	224.86	225.25	10.88	2.38	2.91	10.27	0.64	1.05	1.25	0.90	1,551.69	506.21	490.58	2,537.02	35,314,563	213
55240	2024-03-02 20:04:39	221.99	224.35	224.98	10.79	2.42	3.14	9.88	0.64	1.06	1.18	0.90	1,526.43	513.55	579.55	2,619.53	35,314,350	217
55239	2024-03-02 19:59:39	222.39	225.00	225.20	10.80	2.37	3.03	9.89	0.63	1.05	1.19	0.89	1,520.02	508.59	549.88	2,578.49	35,314,133	218
55238	2024-03-02 19:54:39	222.39	224.44	224.72	10.74	2.34	3.03	9.83	0.64	1.04	1.19	0.90	1,525.76	502.00	550.23	2,577.99	35,313,915	220
55237	2024-03-02 19:49:39	221.68	224.26	224.36	14.22	4.77	3.14	11.95	0.61	0.83	1.18	0.78	1,913.72	881.87	572.90	3,368.49	35,313,695	411
55236	2024-03-02 19:44:38	220.30	224.63	225.17	23.27	4.85	3.15	21.04	0.76	0.83	1.18	0.84	3,890.25	905.99	583.09	5,379.33	35,313,284	446
55235	2024-03-02 19:39:38	220.04	224.16	225.07	23.28	4.90	2.88	21.48	0.76	0.84	1.26	0.83	3,894.15	917.31	481.52	5,292.99	35,312,838	444
55234	2024-03-02 19:34:38	221.04	223.98	225.39	23.56	4.92	2.87	21.77	0.76	0.83	1.25	0.83	3,967.71	920.90	477.89	5,366.50	35,312,394	445
55233	2024-03-02 19:29:38	220.96	223.68	225.02	23.24	4.91	2.90	21.41	0.76	0.84	1.24	0.83	3,878.35	917.90	494.01	5,290.26	35,311,949	439
55232	2024-03-02 19:24:37	220.20	223.67	225.07	23.05	4.93	2.87	21.20	0.76	0.84	1.26	0.83	3,848.11	923.45	479.65	5,251.21	35,311,510	437
55231	2024-03-02 19:19:37	219.54	222.97	225.70	22.95	4.89	2.86	21.05	0.76	0.84	1.26	0.84	3,838.57	914.50	479.02	5,232.09	35,311,073	444
55230	2024-03-02 19:14:37	220.26	223.17	225.17	23.20	4.90	4.85	19.63	0.75	0.84	0.88	0.79	3,853.54	916.74	965.73	5,739.08	35,310,629	662
55229	2024-03-02 19:09:36	220.63	221.81	225.52	25.72	16.86	5.16	15.80	0.81	0.95	1.09	0.92	4,596.44	3,548.21	1,061.64	9,206.29	35,309,967	733
55228	2024-03-02 19:04:36	220.94	221.39	225.54	16.65	17.44	5.71	11.91	0.93	0.95	1.12	0.97	3,419.09	3,682.61	1,138.55	8,240.25	35,309,234	714
55227	2024-03-02 18:59:36	220.95	221.58	225.19	16.95	18.00	8.17	11.63	0.93	0.95	0.85	0.93	3,482.92	3,802.31	1,544.27	8,829.50	35,308,520	730
55226	2024-03-02 18:54:36	220.99	221.62	225.25	16.46	18.07	8.19	11.09	0.93	0.95	0.84	0.92	3,371.05	3,806.31	1,535.53	8,743.42	35,307,790	728
55225	2024-03-02 18:49:35	221.55	221.76	224.76	16.45	18.19	7.72	11.80	0.92	0.95	1.18	0.98	3,364.17	3,824.00	1,425.15	8,613.31	35,307,062	720
55224	2024-03-02 18:44:35	221.86	222.22	225.44	16.55	18.16	7.94	11.74	0.92	0.95	1.18	0.98	3,385.00	3,829.52	1,461.06	8,675.59	35,306,342	722
55223	2024-03-02 18:39:35	221.31	222.27	225.75	16.51	18.12	7.84	11.77	0.92	0.95	1.18	0.98	3,378.47	3,817.01	1,448.46	8,643.94	35,305,620	719
55222	2024-03-02 18:34:35	221.40	222.75	225.90	16.50	18.18	7.55	11.88	0.93	0.95	1.18	0.98	3,379.32	3,831.62	1,405.40	8,616.34	35,304,901	719
55221	2024-03-02 18:29:34	222.54	222.54	226.08	16.59	17.66	7.56	11.70	0.92	0.95	1.17	0.98	3,395.16	3,714.20	1,416.88	8,526.23	35,304,182	713
55220	2024-03-02 18:24:34	221.09	221.74	225.13	16.52	17.63	7.95	11.21	0.92	0.95	0.84	0.92	3,377.44	3,699.31	1,505.29	8,582.04	35,303,469	717
55219	2024-03-02 18:19:34	221.61	222.00	225.78	16.51	17.60	7.90	11.16	0.92	0.95	0.85	0.92	3,380.19	3,693.70	1,509.05	8,582.93	35,302,752	719
55218	2024-03-02 18:14:34	223.12	222.76	226.30	16.57	17.79	7.78	11.18	0.92	0.94	0.86	0.92	3,392.29	3,740.98	1,508.78	8,642.05	35,302,033	725
55217	2024-03-02 18:09:34	222.56	223.27	226.13	17.29	18.33	8.58	11.38	0.93	0.94	1.10	0.98	3,568.71	3,860.63	1,743.59	9,172.93	35,301,308	732
55216	2024-03-02 18:04:33	222.48	223.08	226.40	16.56	17.86	7.54	11.47	0.92	0.95	1.16	0.98	3,383.93	3,789.54	1,426.44	8,599.91	35,300,576	712
55215	2024-03-02 17:59:33	221.60	222.38	226.19	16.62	17.61	7.18	12.14	0.92	0.95	1.20	0.98	3,397.23	3,717.58	1,313.07	8,427.88	35,299,864	734
55214	2024-03-02 17:54:33	222.44	222.61	226.38	16.64	17.67	7.61	11.94	0.92	0.95	1.18	0.98	3,405.01	3,729.43	1,398.07	8,549.36	35,299,130	716
55213	2024-03-02 17:49:33	222.36	222.36	225.93	16.56	17.84	7.73	11.89	0.92	0.95	1.18	0.98	3,393.55	3,762.33	1,436.84	8,592.72	35,298,414	713
55212	2024-03-02 17:44:33	221.55	222.10	226.35	16.58	17.74	7.39	11.84	0.92	0.95	1.17	0.98	3,389.23	3,744.89	1,381.01	8,515.12	35,297,701	704
55211	2024-03-02 17:39:32	221.36	221.78	225.58	16.53	17.38	7.57	11.87	0.92	0.95	1.18	0.98	3,381.35	3,652.53	1,408.15	8,436.11	35,296,997	712
55210	2024-03-02 17:34:32	221.83	222.16	225.52	17.70	17.15	7.79	11.78	0.91	0.94	1.15	0.98	3,567.59	3,596.06	1,487.32	8,650.97	35,296,285	735
55209	2024-03-02 17:29:32	221.75	222.36	226.27	17.63	17.77	7.45	11.36	0.91	0.95	1.13	0.97	3,544.92	3,744.28	1,474.16	8,763.36	35,295,550	739
55208	2024-03-02 17:24:31	221.67	222.22	225.99	17.72	17.76	7.97	11.49	0.91	0.95	1.15	0.98	3,576.68	3,747.00	1,530.78	8,854.46	35,294,811	735
55207	2024-03-02 17:19:31	221.30	222.04	225.85	17.67	17.63	8.03	11.66	0.91	0.95	1.15	0.98	3,563.62	3,702.11	1,541.89	8,807.63	35,294,076	740
55206	2024-03-02 17:14:31	222.11	222.56	226.09	17.70	17.64	8.02	11.67	0.91	0.94	1.14	0.97	3,573.34	3,702.27	1,561.83	8,837.44	35,293,336	777
55205	2024-03-02 17:09:31	221.84	222.54	225.92	17.72	17.73	7.66	12.11	0.91	0.95	1.18	0.98	3,567.48	3,743.85	1,427.16	8,738.48	35,292,559	722
55204	2024-03-02 17:04:30	221.92	222.57	226.10	17.79	17.28	7.48	12.43	0.91	0.94	1.18	0.98	3,587.78	3,630.11	1,393.80	8,611.70	35,291,837	761
55203	2024-03-02 16:59:30	221.83	222.79	226.59	17.71	17.43	7.33	12.38	0.91	0.94	1.17	0.97	3,579.09	3,664.22	1,386.02	8,629.33	35,291,076	720
55202	2024-03-02 16:54:30	223.56	223.65	227.11	17.91	17.53	7.38	12.54	0.91	0.94	1.16	0.97	3,616.22	3,698.85	1,412.39	8,727.46	35,290,356	723
55201	2024-03-02 16:49:30	222.59	223.61	227.25	17.64	17.23	7.60	12.19	0.91	0.94	1.17	0.97	3,554.81	3,634.11	1,430.31	8,619.24	35,289,633	717
55200	2024-03-02 16:44:29	222.26	223.58	227.02	17.43	17.22	7.73	11.68	0.91	0.94	1.15	0.97	3,515.84	3,621.41	1,498.00	8,635.25	35,288,916	738
55199	2024-03-02 16:39:29	222.57	223.39	226.53	17.59	17.24	7.73	11.67	0.91	0.94	1.14	0.97	3,549.58	3,633.65	1,507.48	8,690.71	35,288,178	757
55198	2024-03-02 16:34:29	222.71	223.25	226.76	17.56	17.17	7.54	11.55	0.91	0.95	1.14	0.97	3,543.11	3,623.26	1,471.83	8,638.21	35,287,421	720
55197	2024-03-02 16:29:29	221.65	222.85	226.65	17.52	17.22	7.60	11.51	0.91	0.95	1.14	0.97	3,534.20	3,629.22	1,484.01	8,647.43	35,286,701	718
55196	2024-03-02 16:24:28	221.29	222.83	226.41	17.53	17.12	7.58	11.60	0.91	0.94	1.13	0.97	3,531.71	3,589.99	1,484.93	8,606.63	35,285,983	718
55195	2024-03-02 16:19:28	221.53	222.44	225.77	17.58	17.18	7.19	12.30	0.91	0.94	1.16	0.97	3,543.54	3,608.97	1,365.33	8,517.84	35,285,265	711
55194	2024-03-02 16:14:27	221.12	222.30	225.99	17.47	17.17	7.49	12.13	0.91	0.94	1.16	0.98	3,522.42	3,606.03	1,420.94	8,573.36	35,284,554	711
55193	2024-03-02 16:09:27	220.97	222.29	225.92	17.51	17.26	7.24	12.16	0.91	0.95	1.16	0.97	3,525.65	3,625.97	1,365.63	8,517.24	35,283,843	709
55192	2024-03-02 16:04:27	221.15	222.45	226.11	17.58	17.20	7.42	12.23	0.91	0.94	1.16	0.98	3,543.83	3,614.82	1,402.26	8,533.42	35,283,134	714
55191	2024-03-02 15:59:27	221.75	222.67	225.82	17.59	17.25	7.24	12.10	0.91	0.95	1.15	0.97	3,554.13	3,639.65	1,381.46	8,575.24	35,282,420	715
55190	2024-03-02 15:54:27	221.42	221.86	225.01	17.59	17.44	7.58	11.62	0.91	0.95	1.15	0.98	3,542.23	3,672.08	1,450.79	8,665.10	35,281,705	722
55189	2024-03-02 15:49:26	219.71	221.65	225.18	17.37	17.58	7.83	11.45	0.91	0.95	1.16	0.98	3,488.20	3,698.25	1,508.48	8,688.70	35,280,983	725
55188	2024-03-02 15:44:25	220.90	221.97	225.35	17.47	17.56	7.76	11.60	0.91	0.95	1.15	0.98	3,516.18	3,690.94	1,478.49	8,685.60	35,280,258	725
55187	2024-03-02 15:39:25	220.71	221.93	224.87	17.49	17.54	7.95	11.63	0.91	0.95	1.17	0.98	3,514.20	3,679.31	1,490.55	8,684.05	35,279,533	730
55186	2024-03-02 15:34:24	221.69	222.41	225.13	18.30	18.40	9.14	11.58	0.92	0.94	1.10	0.98	3,726.46	3,859.83	1,848.46	9,434.76	35,278,803	758
55185	2024-03-02 15:29:24	221.66	221.36	224.81	17.56	25.71	7.99	14.12	0.91	0.97	1.16	0.98	3,530.69	5,503.92	1,507.80	10,542.41	35,278,045	984
55184	2024-03-02 15:24:24	220.53	221.53	223.91	17.56	25.72	15.13	8.80	0.91	0.96	0.95	0.95	3,522.97	5,489.29	3,216.69	12,228.94	35,277,061	850
55183	2024-03-02 15:19:23	220.99	221.90	223.93	17.64	25.94	8.15	14.14	0.91	0.97	1.15	0.98	3,541.17	5,555.77	1,543.10	10,640.05	35,276,211	1,243
55182	2024-03-02 15:14:23	219.79	223.02	223.32	26.79	19.44	15.80	16.80	0.92	0.95	1.04	0.98	5,432.04	4,123.95	3,374.19	12,930.18	35,274,968	1,056
55181	2024-03-02 15:09:23	220.48	222.33	223.68	27.04	27.24	16.05	15.31	0.92	0.97	1.04	0.98	5,475.81	5,858.55	3,434.54	14,768.90	35,273,912	1,184
55180	2024-03-02 15:04:23	219.41	222.06	224.31	29.66	21.75	12.21	19.58	0.93	0.94	1.10	0.98	6,056.12	4,562.55	2,472.08	13,090.76	35,272,728	1,244
55179	2024-03-02 14:59:23	219.90	222.50	223.22	27.47	26.93	19.73	13.19	0.92	0.97	0.97	0.96	5,577.28	5,811.12	4,294.30	15,682.71	35,271,484	1,235
55178	2024-03-02 14:54:23	220.41	221.77	223.36	27.58	26.89	12.92	16.77	0.92	0.97	1.07	0.98	5,584.94	5,789.05	2,675.96	14,049.95	35,270,249	1,238
55177	2024-03-02 14:49:23	220.08	221.90	223.44	27.69	26.97	16.26	14.60	0.92	0.97	0.96	0.95	5,631.96	5,813.53	3,492.67	14,938.16	35,269,011	1,286
55176	2024-03-02 14:44:23	219.94	221.82	223.84	27.55	26.82	15.62	14.65	0.92	0.97	1.04	0.98	5,594.23	5,789.18	3,369.39	14,752.80	35,267,725	1,638
55175	2024-03-02 14:39:24	218.53	220.85	223.51	45.59	42.51	26.79	18.04	0.92	0.95	0.96	0.94	9,142.64	8,950.26	5,770.66	23,863.57	35,266,087	2,275
55174	2024-03-02 14:34:24	219.16	219.57	223.43	49.31	51.82	26.46	24.36	0.92	0.95	0.96	0.94	9,938.33	10,859.96	5,664.27	26,462.57	35,263,812	1,939
55173	2024-03-02 14:29:24	216.65	222.01	224.72	59.02	34.32	18.87	38.09	0.91	0.93	0.94	0.92	11,643.23	7,103.68	3,971.11	22,718.02	35,261,873	2,070
55172	2024-03-02 14:24:24	218.75	220.72	224.57	46.64	43.64	18.83	27.02	0.92	0.94	0.94	0.93	9,405.31	9,064.50	3,956.48	22,426.29	35,259,803	1,806
55171	2024-03-02 14:19:24	218.49	221.45	224.13	46.64	34.32	18.96	26.17	0.92	0.93	0.94	0.93	9,389.61	7,098.71	3,975.86	20,464.18	35,257,997	1,950
55170	2024-03-02 14:14:23	218.18	221.07	223.68	51.32	41.47	24.92	25.58	0.92	0.92	0.93	0.92	10,255.23	8,429.51	5,159.23	23,843.98	35,256,047	1,989
55169	2024-03-02 14:09:23	218.23	221.92	224.28	51.96	39.95	26.28	25.44	0.93	0.93	0.93	0.93	10,509.97	8,246.53	5,468.20	24,224.70	35,254,058	1,879
55168	2024-03-02 14:04:23	218.11	220.09	224.47	51.21	50.79	24.75	27.01	0.92	0.93	0.93	0.92	10,257.14	10,389.23	5,155.80	25,802.17	35,252,179	1,966
55167	2024-03-02 13:59:22	218.17	220.66	223.59	54.95	42.79	19.34	31.37	0.94	0.95	0.93	0.94	11,223.66	9,016.98	4,057.22	24,297.86	35,250,213	2,073
55166	2024-03-02 13:54:22	218.80	219.79	224.56	50.21	51.40	23.79	29.21	0.93	0.93	0.93	0.93	10,267.18	10,557.41	4,955.02	25,779.61	35,248,140	2,070
55165	2024-03-02 13:49:22	219.27	220.31	224.24	42.61	42.47	18.26	26.16	0.95	0.96	0.94	0.95	8,904.62	8,980.17	3,843.25	21,728.05	35,246,070	1,814
55164	2024-03-02 13:44:22	218.89	220.59	224.34	42.53	40.66	18.27	24.40	0.95	0.97	0.93	0.96	8,874.49	8,679.20	3,825.92	21,379.61	35,244,256	1,947
55163	2024-03-02 13:39:22	219.09	220.71	223.84	49.87	39.60	23.02	26.41	0.94	0.94	0.93	0.94	10,315.30	8,229.30	4,794.01	23,338.62	35,242,309	2,096
55162	2024-03-02 13:34:21	219.69	219.06	223.79	45.31	50.48	17.98	30.93	0.95	0.97	0.94	0.96	9,461.78	10,729.38	3,780.55	23,971.70	35,240,213	2,004
55161	2024-03-02 13:29:21	219.69	219.75	224.52	45.44	50.38	18.02	30.90	0.95	0.97	0.93	0.96	9,496.45	10,734.76	3,780.12	24,011.33	35,238,209	1,892
55160	2024-03-02 13:24:21	218.98	220.40	224.19	50.29	47.60	24.14	26.54	0.94	0.96	0.93	0.95	10,404.03	10,027.19	4,999.40	25,423.04	35,236,317	2,267
55159	2024-03-02 13:19:21	219.43	219.92	223.71	50.24	47.97	24.95	26.47	0.95	0.96	0.93	0.95	10,431.61	10,088.44	5,165.41	25,685.46	35,234,050	2,176
55158	2024-03-02 13:14:20	220.76	220.06	224.60	45.24	49.88	19.15	29.99	0.95	0.97	0.92	0.95	9,456.01	10,624.20	3,977.88	24,058.09	35,231,874	1,785
55157	2024-03-02 13:09:20	220.73	221.08	224.68	36.74	41.53	19.25	22.52	0.93	0.96	0.92	0.94	7,542.47	8,796.08	3,982.88	20,321.43	35,230,089	1,698
55156	2024-03-02 13:04:20	218.94	219.53	222.90	36.84	42.82	18.64	23.26	0.93	0.96	0.92	0.95	7,518.12	9,066.47	3,842.08	20,426.68	35,228,391	1,738
55155	2024-03-02 12:59:19	218.99	219.86	222.43	41.65	38.88	23.50	19.31	0.93	0.94	0.93	0.93	8,467.29	8,086.78	4,879.52	21,433.59	35,226,653	1,819
55154	2024-03-02 12:54:19	219.30	219.60	223.07	37.06	41.53	18.57	22.42	0.93	0.96	0.94	0.95	7,583.21	8,769.35	3,864.97	20,217.53	35,224,834	1,615
55153	2024-03-02 12:49:19	218.53	220.78	222.99	38.60	31.58	18.53	19.70	0.93	0.96	0.94	0.94	7,819.06	6,669.78	3,874.93	18,363.76	35,223,219	1,730
55152	2024-03-02 12:44:18	218.45	220.25	222.40	43.25	38.44	23.65	20.25	0.92	0.94	0.93	0.93	8,730.42	7,967.49	4,903.08	21,600.99	35,221,489	1,837
55151	2024-03-02 12:39:18	219.95	220.23	223.06	38.05	40.66	19.62	22.02	0.93	0.96	0.93	0.94	7,772.52	8,594.41	4,063.19	20,430.12	35,219,652	1,624
55150	2024-03-02 12:34:18	218.89	221.28	223.26	38.65	31.32	19.63	18.49	0.93	0.96	0.93	0.94	7,849.70	6,630.08	4,068.94	18,539.91	35,218,028	1,762
55149	2024-03-02 12:29:18	219.17	221.11	223.53	43.45	38.91	25.44	19.25	0.93	0.93	0.93	0.93	8,855.97	8,042.95	5,265.05	22,166.37	35,216,266	1,893
55148	2024-03-02 12:24:17	219.78	219.88	223.60	48.54	52.86	30.40	23.60	0.93	0.94	0.92	0.93	9,942.65	10,916.57	6,245.14	27,104.37	35,214,373	1,721
55147	2024-03-02 12:19:17	219.20	221.59	224.00	38.92	30.75	18.43	18.93	0.92	0.95	0.93	0.94	7,883.76	6,483.15	3,840.50	18,207.42	35,212,652	1,808
55146	2024-03-02 12:14:17	219.33	219.50	224.43	39.14	39.63	17.44	22.35	0.93	0.96	0.93	0.94	7,950.74	8,320.73	3,649.03	19,921.54	35,210,844	1,529
55145	2024-03-02 12:09:17	219.00	221.30	224.24	34.98	27.02	15.98	17.66	0.90	0.93	0.92	0.92	6,906.18	5,580.56	3,302.03	15,788.77	35,209,315	1,412
55144	2024-03-02 12:04:16	219.33	221.37	223.94	33.12	26.86	15.90	16.35	0.90	0.93	0.90	0.91	6,509.03	5,515.22	3,219.47	15,243.72	35,207,903	1,164
55143	2024-03-02 11:59:16	221.09	223.47	224.98	31.97	16.07	17.04	17.39	0.88	0.91	0.93	0.90	6,234.51	3,251.33	3,548.57	13,034.40	35,206,739	1,232
55142	2024-03-02 11:54:16	220.14	221.50	224.91	32.47	25.68	15.08	15.67	0.89	0.93	0.88	0.90	6,326.00	5,288.58	2,987.33	14,601.91	35,205,507	1,208
55141	2024-03-02 11:49:16	218.17	222.67	224.09	44.37	19.33	17.82	28.61	0.88	0.86	0.92	0.89	8,542.47	3,707.40	3,692.72	15,942.58	35,204,299	1,527
55140	2024-03-02 11:44:15	218.19	222.45	225.12	43.81	19.14	14.96	28.78	0.88	0.86	0.89	0.88	8,473.03	3,646.56	3,012.89	15,132.47	35,202,772	1,335
55139	2024-03-02 11:39:15	217.88	223.11	224.98	48.34	26.51	20.27	28.22	0.88	0.84	0.89	0.87	9,312.20	4,996.37	4,049.36	18,357.93	35,201,437	1,523
55138	2024-03-02 11:34:15	218.77	221.35	225.22	43.75	28.20	14.73	25.67	0.88	0.90	0.88	0.89	8,460.32	5,615.44	2,935.80	17,011.56	35,199,914	1,435
55137	2024-03-02 11:29:14	218.88	222.65	225.04	43.86	28.39	14.87	25.89	0.88	0.90	0.89	0.89	8,487.67	5,680.49	2,972.44	17,140.60	35,198,479	1,419
55136	2024-03-02 11:24:14	218.19	221.21	225.13	43.87	28.53	13.67	26.70	0.89	0.90	0.90	0.89	8,474.52	5,698.52	2,788.04	16,961.07	35,197,060	1,432
55135	2024-03-02 11:19:14	217.97	221.69	224.69	44.09	28.94	16.43	25.44	0.89	0.90	0.93	0.90	8,509.02	5,797.84	3,442.16	17,749.02	35,195,628	1,487
55134	2024-03-02 11:14:13	218.69	222.17	225.00	42.84	28.37	16.38	24.90	0.89	0.90	0.94	0.90	8,324.53	5,671.75	3,450.25	17,446.53	35,194,141	1,456
55133	2024-03-02 11:09:13	218.88	221.56	225.66	43.12	28.77	13.93	26.28	0.89	0.90	0.90	0.90	8,408.91	5,744.35	2,838.10	16,991.36	35,192,685	1,435
55132	2024-03-02 11:04:13	217.50	221.40	225.04	46.59	21.14	14.40	31.23	0.91	0.89	0.92	0.91	9,220.41	4,165.54	2,975.08	16,361.02	35,191,250	1,607
55131	2024-03-02 10:59:13	218.39	221.85	224.48	51.04	28.11	20.36	30.33	0.91	0.87	0.90	0.90	10,130.28	5,452.49	4,134.58	19,717.34	35,189,643	1,655
55130	2024-03-02 10:54:12	217.75	221.87	224.72	51.19	28.35	20.50	30.12	0.91	0.88	0.91	0.90	10,129.14	5,506.63	4,177.92	19,813.69	35,187,988	1,655
55129	2024-03-02 10:49:12	217.48	222.11	225.00	51.05	28.42	20.49	30.03	0.91	0.87	0.91	0.90	10,062.75	5,511.53	4,186.76	19,761.04	35,186,333	1,667
55128	2024-03-02 10:44:12	217.82	220.74	224.42	46.18	30.48	15.30	27.43	0.91	0.92	0.91	0.91	9,166.28	6,180.88	3,120.94	18,468.09	35,184,666	1,546
55127	2024-03-02 10:39:11	218.59	220.43	224.88	46.23	30.46	14.40	28.36	0.91	0.92	0.92	0.91	9,202.27	6,173.23	2,969.53	18,345.03	35,183,120	1,529
55126	2024-03-02 10:34:11	218.14	221.26	225.51	46.34	30.74	14.74	28.34	0.91	0.92	0.92	0.91	9,213.71	6,243.13	3,048.93	18,505.76	35,181,591	1,531
55125	2024-03-02 10:29:11	218.35	220.89	225.28	48.82	29.92	14.41	31.21	0.90	0.91	0.91	0.91	9,650.82	6,036.72	2,978.21	18,665.75	35,180,060	1,473
55124	2024-03-02 10:24:10	217.36	221.47	225.22	58.27	28.16	19.90	38.20	0.90	0.87	0.91	0.90	11,389.93	5,449.73	4,085.52	20,925.18	35,178,587	1,813
55123	2024-03-02 10:19:10	216.88	222.22	224.51	58.44	28.44	19.94	38.31	0.90	0.88	0.91	0.90	11,400.09	5,532.11	4,093.43	21,025.63	35,176,774	1,810
55122	2024-03-02 10:14:10	216.50	221.05	224.98	58.20	28.13	19.87	38.10	0.90	0.87	0.91	0.90	11,334.14	5,436.37	4,072.98	20,843.49	35,174,964	1,737
55121	2024-03-02 10:09:09	217.91	220.09	224.88	48.90	36.74	20.57	27.66	0.89	0.90	0.90	0.90	9,495.78	7,280.66	4,168.32	20,944.76	35,173,227	1,588
55120	2024-03-02 10:04:09	219.38	221.45	224.77	46.14	25.17	20.30	26.19	0.90	0.91	0.90	0.90	9,092.62	5,053.59	4,104.34	18,250.55	35,171,639	1,593
55119	2024-03-02 09:59:09	219.86	221.61	224.53	45.79	25.02	20.33	25.92	0.90	0.91	0.90	0.90	9,057.81	5,021.71	4,101.07	18,180.58	35,170,046	1,585
55118	2024-03-02 09:54:08	219.28	221.78	224.32	45.74	25.00	20.35	25.78	0.90	0.91	0.90	0.90	9,031.04	5,022.46	4,104.67	18,158.17	35,168,461	1,562
55117	2024-03-02 09:49:08	220.37	221.64	224.66	45.42	34.43	19.67	25.53	0.90	0.92	0.90	0.91	9,022.87	7,050.87	3,983.70	20,063.47	35,166,899	1,527
55116	2024-03-02 09:44:07	220.06	221.65	224.30	45.82	33.08	19.53	25.98	0.90	0.92	0.90	0.91	9,071.83	6,722.93	3,948.64	19,743.41	35,165,372	1,588
55115	2024-03-02 09:39:06	220.57	222.38	224.76	45.37	24.91	19.50	26.19	0.90	0.90	0.90	0.90	9,001.50	5,011.23	3,954.13	17,966.86	35,163,784	1,565
55114	2024-03-02 09:34:06	221.12	221.77	224.89	45.45	34.73	19.47	25.52	0.90	0.93	0.90	0.91	9,054.81	7,128.50	3,926.81	20,094.56	35,162,219	1,541
55113	2024-03-02 09:29:05	219.90	222.36	224.95	45.98	25.32	19.94	26.38	0.90	0.90	0.90	0.90	9,108.46	5,098.65	4,060.96	18,268.08	35,160,678	1,692
55112	2024-03-02 09:24:05	220.67	220.97	224.12	46.44	42.51	27.70	21.04	0.90	0.95	0.94	0.93	9,228.97	8,884.99	5,830.93	23,944.89	35,158,986	1,804
55111	2024-03-02 09:19:05	221.46	220.37	224.77	46.32	42.35	21.10	25.87	0.90	0.95	0.89	0.92	9,236.17	8,828.77	4,239.51	22,304.45	35,157,182	1,892
55110	2024-03-02 09:14:04	220.57	221.20	224.29	46.90	35.11	20.94	25.38	0.90	0.93	0.90	0.91	9,287.21	7,197.60	4,216.93	20,701.74	35,155,290	1,873
55109	2024-03-02 09:09:04	220.38	220.88	223.42	47.68	42.69	28.67	21.10	0.90	0.95	0.93	0.93	9,438.33	8,914.66	5,987.07	24,340.05	35,153,417	1,839
55108	2024-03-02 09:04:04	220.38	221.63	223.82	47.38	42.16	21.16	26.26	0.90	0.94	0.90	0.92	9,359.21	8,801.76	4,262.40	22,423.37	35,151,578	1,941
55107	2024-03-02 08:59:04	220.80	222.88	224.23	53.44	39.96	25.33	28.50	0.91	0.93	0.93	0.92	10,761.58	8,308.48	5,289.33	24,359.38	35,149,637	1,135
55106	2024-03-02 08:54:04	222.50	224.34	225.44	32.51	19.12	3.54	26.00	0.88	0.99	1.12	0.95	6,382.01	4,240.46	701.49	11,323.96	35,148,502	717
55105	2024-03-02 08:49:03	224.12	225.94	224.76	9.32	2.72	3.14	6.99	0.99	1.02	1.13	1.00	2,066.15	600.67	616.57	3,283.40	35,147,785	511
55104	2024-03-02 08:44:04	224.02	224.70	225.47	9.25	10.17	10.42	3.15	0.99	0.99	0.98	0.99	2,048.97	2,261.74	2,304.37	6,615.08	35,147,274	544
55103	2024-03-02 08:39:04	225.07	223.23	225.89	9.33	17.75	3.09	13.70	0.99	0.99	1.13	1.00	2,075.05	3,907.84	604.81	6,587.71	35,146,730	568
55102	2024-03-02 08:34:04	225.45	224.41	225.74	9.41	18.02	10.58	8.97	0.99	0.99	0.98	0.99	2,094.02	4,017.94	2,343.55	8,455.51	35,146,162	703
55101	2024-03-02 08:29:05	225.68	224.72	225.86	9.41	17.90	10.51	9.38	0.99	0.99	0.98	0.99	2,100.05	3,988.54	2,319.25	8,407.84	35,145,459	473
55100	2024-03-02 08:24:04	224.40	224.59	226.51	9.52	9.99	2.91	7.64	0.99	0.99	0.86	0.98	2,110.43	2,224.54	567.64	4,902.61	35,144,986	407
55099	2024-03-02 08:19:04	223.92	224.01	226.13	9.59	10.04	2.91	7.84	0.99	0.99	0.86	0.98	2,126.25	2,230.25	564.17	4,920.68	35,144,579	404
55098	2024-03-02 08:14:04	223.93	223.67	225.43	9.20	9.35	2.91	7.23	0.99	0.99	0.86	0.98	2,035.07	2,067.67	570.71	4,676.51	35,144,175	162
55097	2024-03-02 08:09:04	225.14	225.30	225.69	1.34	1.52	2.97	2.29	1.30	1.15	0.87	1.00	210.04	291.70	580.29	1,082.03	35,144,013	81
55096	2024-03-02 08:04:04	225.58	225.90	226.31	1.36	1.51	2.48	1.71	1.30	1.15	1.20	1.21	212.94	289.85	451.24	954.04	35,143,932	81
55095	2024-03-02 07:59:03	225.32	226.01	226.45	1.37	1.53	2.42	1.70	1.29	1.15	1.19	1.20	219.94	293.96	444.03	957.93	35,143,851	127
55094	2024-03-02 07:54:03	225.74	226.74	227.30	1.36	1.52	2.32	1.65	1.31	1.15	1.23	1.23	213.28	288.19	415.13	916.60	35,143,724	77
55093	2024-03-02 07:49:03	226.93	227.20	227.55	1.37	1.51	2.37	1.61	1.30	1.15	1.22	1.22	218.55	290.30	420.83	929.68	35,143,647	77
55092	2024-03-02 07:44:03	226.94	227.26	227.46	1.36	1.51	2.33	1.58	1.31	1.15	1.22	1.22	214.21	290.69	413.42	920.38	35,143,570	80
55091	2024-03-02 07:39:02	227.16	227.28	227.55	1.35	1.51	2.67	2.01	1.29	1.14	0.86	1.00	216.08	293.22	520.23	1,029.53	35,143,490	85
55090	2024-03-02 07:34:02	227.10	227.64	228.01	1.36	1.52	2.71	2.03	1.29	1.14	0.85	1.00	219.67	296.81	525.00	1,041.47	35,143,405	87
55089	2024-03-02 07:29:02	227.29	227.75	228.21	1.36	1.53	2.69	2.03	1.29	1.15	0.86	1.00	219.61	296.81	526.20	1,042.61	35,143,318	86
55088	2024-03-02 07:24:02	227.37	227.43	227.90	1.35	1.53	2.75	2.07	1.31	1.15	0.85	1.00	212.65	296.22	530.40	1,039.27	35,143,232	87
55087	2024-03-02 07:19:01	227.23	227.33	227.58	1.37	1.51	2.76	2.04	1.29	1.15	0.86	1.00	219.80	292.67	540.41	1,052.88	35,143,145	82
55086	2024-03-02 07:14:01	227.04	227.27	227.64	1.34	1.52	2.34	1.55	1.30	1.15	1.23	1.22	213.78	295.26	413.11	922.15	35,143,063	78
55085	2024-03-02 07:09:00	226.29	226.89	227.35	1.37	1.55	2.39	1.61	1.30	1.15	1.23	1.22	218.48	299.35	419.38	937.21	35,142,985	78
55084	2024-03-02 07:04:00	226.43	227.13	227.66	1.38	1.51	2.38	1.54	1.30	1.15	1.21	1.22	217.08	289.79	425.74	932.61	35,142,907	77
55083	2024-03-02 06:59:00	227.57	227.90	228.08	1.34	1.51	2.29	1.53	1.30	1.15	1.22	1.21	213.21	297.57	401.73	905.78	35,142,830	77
55082	2024-03-02 06:53:59	227.71	227.95	228.07	1.37	1.51	2.33	1.58	1.31	1.14	1.21	1.21	213.89	295.48	418.16	927.53	35,142,753	80
55081	2024-03-02 06:48:59	228.36	228.38	228.41	1.40	1.53	2.68	2.00	1.30	1.15	0.86	1.00	223.88	295.14	524.09	1,043.11	35,142,673	87
55080	2024-03-02 06:43:59	227.67	228.29	228.45	1.39	1.54	2.68	2.01	1.29	1.15	0.85	1.00	221.54	300.05	520.97	1,042.56	35,142,586	88
55079	2024-03-02 06:38:59	228.15	228.50	228.51	1.40	1.50	2.82	2.09	1.27	1.13	0.85	1.00	231.73	298.80	547.14	1,075.85	35,142,498	87
55078	2024-03-02 06:33:58	227.91	228.20	228.27	1.34	1.53	2.82	2.12	1.31	1.15	0.84	1.00	210.52	294.82	541.41	1,046.75	35,142,411	89
55077	2024-03-02 06:28:58	227.69	227.89	228.12	1.39	1.52	3.01	2.28	1.30	1.15	0.84	1.00	221.06	294.45	575.29	1,087.88	35,142,322	90
55076	2024-03-02 06:23:58	227.16	227.96	228.21	1.37	1.55	2.69	1.91	1.30	1.15	1.24	1.22	219.88	301.43	467.15	988.46	35,142,232	82
55075	2024-03-02 06:18:57	227.66	227.74	228.03	1.38	1.52	2.69	1.97	1.30	1.15	1.24	1.23	224.54	292.53	475.51	992.59	35,142,150	83
55074	2024-03-02 06:13:57	227.28	227.46	227.79	1.39	1.50	2.70	1.93	1.31	1.14	1.24	1.23	220.75	296.30	476.30	993.35	35,142,067	82
55073	2024-03-02 06:08:57	227.80	227.99	228.29	1.39	1.51	2.73	1.95	1.31	1.16	1.25	1.23	225.60	293.30	478.70	997.60	35,141,985	85
55072	2024-03-02 06:03:57	227.07	227.75	228.26	1.36	2.10	2.64	2.17	1.30	1.08	1.25	1.19	217.19	438.22	454.77	1,110.18	35,141,900	93
55071	2024-03-02 05:58:56	227.52	228.11	228.57	1.40	2.07	2.68	2.13	1.28	1.08	1.24	1.19	221.40	432.32	462.78	1,116.50	35,141,807	101
55070	2024-03-02 05:53:56	227.68	227.86	228.03	1.41	2.09	2.99	2.56	1.30	1.09	0.83	1.00	224.75	434.61	562.14	1,221.50	35,141,706	111
55069	2024-03-02 05:48:56	227.48	227.59	227.67	1.40	2.08	3.46	3.10	1.30	1.08	0.86	1.00	224.66	433.67	677.31	1,335.64	35,141,595	111
55068	2024-03-02 05:43:55	227.69	227.84	227.70	1.37	2.09	3.45	3.12	1.31	1.09	0.85	1.00	215.46	437.68	670.09	1,323.23	35,141,484	112
55067	2024-03-02 05:38:55	227.44	228.09	228.20	1.38	2.12	3.50	3.15	1.30	1.08	0.85	1.00	219.16	444.42	677.39	1,340.97	35,141,372	113
55066	2024-03-02 05:33:55	226.25	227.08	227.33	1.40	2.09	3.57	3.11	1.28	1.08	0.86	1.00	226.90	433.92	701.36	1,362.18	35,141,259	103
55065	2024-03-02 05:28:55	226.66	226.77	226.98	1.43	2.10	3.03	2.57	1.30	1.08	0.83	1.00	225.20	437.54	568.27	1,231.01	35,141,156	102
55064	2024-03-02 05:23:54	226.93	227.08	227.25	1.39	2.10	3.01	2.57	1.31	1.09	0.83	1.00	219.21	435.46	567.43	1,225.31	35,141,054	102
55063	2024-03-02 05:18:54	226.65	226.76	227.00	1.42	2.10	3.00	2.56	1.31	1.08	0.83	1.00	221.61	438.02	563.09	1,222.72	35,140,952	102
55062	2024-03-02 05:13:53	226.68	227.38	227.67	1.37	2.12	2.97	2.57	1.30	1.08	0.82	1.00	217.47	442.92	554.96	1,215.35	35,140,850	102
55061	2024-03-02 05:08:53	227.23	227.96	228.37	1.41	2.08	2.99	2.59	1.31	1.09	0.83	1.00	222.71	433.27	565.28	1,221.26	35,140,748	104
55060	2024-03-02 05:03:53	227.69	227.86	228.02	1.37	2.10	3.37	3.09	1.31	1.08	0.85	1.00	214.83	439.21	649.96	1,304.01	35,140,644	108
55059	2024-03-02 04:58:53	227.94	228.01	228.29	1.38	2.08	2.95	2.59	1.30	1.08	0.83	1.00	221.15	436.81	567.49	1,225.44	35,140,536	102
55058	2024-03-02 04:53:52	227.63	227.65	227.99	1.40	2.09	2.99	2.58	1.31	1.08	0.83	1.00	220.27	437.48	562.92	1,226.35	35,140,434	102
55057	2024-03-02 04:48:52	227.53	228.10	228.41	1.39	2.12	3.03	2.58	1.29	1.08	0.83	1.00	224.92	442.18	572.08	1,239.19	35,140,332	103
55056	2024-03-02 04:43:52	227.14	227.70	228.19	1.37	2.08	3.03	2.57	1.30	1.08	0.83	1.00	219.31	434.19	578.01	1,231.51	35,140,229	99
55055	2024-03-02 04:38:52	227.57	227.83	228.14	1.40	2.08	2.64	2.14	1.30	1.08	1.24	1.19	222.82	435.84	460.93	1,119.59	35,140,130	94
55054	2024-03-02 04:33:51	227.78	227.92	228.25	1.43	2.08	2.66	2.13	1.30	1.08	1.23	1.19	227.24	435.91	465.18	1,128.33	35,140,036	94
55053	2024-03-02 04:28:51	227.87	228.09	228.38	1.42	2.07	2.67	2.14	1.29	1.08	1.23	1.19	228.46	433.08	466.89	1,128.42	35,139,942	94
55052	2024-03-02 04:23:51	227.18	227.85	228.32	1.40	2.09	2.64	2.20	1.30	1.08	1.24	1.19	221.37	438.18	455.88	1,115.44	35,139,848	94
55051	2024-03-02 04:18:51	227.62	227.71	228.03	1.42	2.09	2.63	2.12	1.30	1.08	1.23	1.19	225.23	435.69	459.29	1,120.21	35,139,754	95
55050	2024-03-02 04:13:51	227.30	227.36	227.68	1.44	2.10	2.70	2.20	1.29	1.08	1.24	1.19	231.09	438.06	470.12	1,139.26	35,139,659	102
55049	2024-03-02 04:08:50	227.58	227.66	227.97	1.44	2.10	3.00	2.56	1.29	1.08	0.82	1.00	231.63	437.32	563.92	1,232.87	35,139,557	103
55048	2024-03-02 04:03:50	227.32	227.79	228.12	1.43	2.11	3.00	2.59	1.28	1.08	0.83	1.00	234.34	439.82	569.85	1,244.01	35,139,454	103
55047	2024-03-02 03:58:50	227.25	227.83	228.18	1.43	2.11	3.02	2.60	1.28	1.08	0.83	1.00	234.35	440.77	574.04	1,249.16	35,139,351	104
55046	2024-03-02 03:53:50	227.57	227.63	227.93	1.39	2.09	3.02	2.57	1.31	1.08	0.84	1.00	220.05	438.71	573.29	1,232.88	35,139,247	102
55045	2024-03-02 03:48:49	227.24	227.29	227.68	1.43	2.08	2.66	2.14	1.30	1.08	1.23	1.19	228.21	434.56	465.49	1,128.25	35,139,145	94
55044	2024-03-02 03:43:49	227.35	227.70	228.02	1.42	2.08	2.70	2.17	1.29	1.08	1.24	1.19	227.96	434.49	465.89	1,128.34	35,139,051	94
55043	2024-03-02 03:38:49	226.58	227.27	227.81	1.46	2.07	2.68	2.18	1.31	1.08	1.23	1.19	227.22	429.96	466.40	1,123.58	35,138,957	95
55042	2024-03-02 03:33:49	226.84	227.30	227.86	1.43	2.11	2.68	2.16	1.30	1.08	1.24	1.19	227.97	442.11	467.42	1,137.49	35,138,862	94
55041	2024-03-02 03:28:49	226.82	226.93	227.37	1.42	2.09	2.69	2.16	1.30	1.08	1.24	1.19	226.51	434.55	464.38	1,125.45	35,138,768	94
55040	2024-03-02 03:23:48	226.79	226.92	227.26	1.41	2.09	2.67	2.14	1.29	1.08	1.24	1.19	227.84	434.69	468.29	1,130.81	35,138,674	101
55039	2024-03-02 03:18:48	226.35	226.94	227.18	1.42	2.13	2.96	2.56	1.29	1.08	0.83	1.00	227.94	442.61	556.55	1,227.10	35,138,573	101
55038	2024-03-02 03:13:48	226.12	226.70	227.23	1.43	2.09	2.99	2.61	1.31	1.08	0.83	1.00	223.31	434.12	561.45	1,218.88	35,138,472	102
55037	2024-03-02 03:08:48	226.72	226.78	227.05	1.44	2.09	3.02	2.56	1.30	1.08	0.83	1.00	229.70	435.36	571.85	1,236.92	35,138,370	103
55036	2024-03-02 03:03:47	227.03	227.05	227.34	1.42	2.09	3.05	2.59	1.30	1.08	0.84	1.00	226.05	434.67	579.48	1,240.20	35,138,267	104
55035	2024-03-02 02:58:47	226.65	226.67	226.94	1.42	2.10	3.07	2.60	1.31	1.08	0.84	1.00	222.87	435.86	589.90	1,248.63	35,138,163	95
55034	2024-03-02 02:53:47	226.53	227.02	227.58	1.42	2.12	2.66	2.20	1.29	1.08	1.23	1.19	232.06	439.53	469.41	1,141.00	35,138,068	95
55033	2024-03-02 02:48:47	226.58	227.26	227.96	1.44	2.08	2.68	2.21	1.31	1.08	1.24	1.19	225.33	434.70	462.23	1,122.26	35,137,973	93
55032	2024-03-02 02:43:47	227.02	227.06	227.51	1.43	2.09	2.68	2.15	1.29	1.08	1.23	1.19	231.18	435.79	466.74	1,133.71	35,137,880	94
55031	2024-03-02 02:38:46	226.82	226.92	227.41	1.43	2.08	2.66	2.13	1.31	1.08	1.24	1.19	223.93	435.29	460.24	1,119.46	35,137,786	94
55030	2024-03-02 02:33:46	226.07	227.00	227.39	1.33	2.07	2.71	2.04	1.29	1.09	1.24	1.19	214.12	428.81	467.04	1,109.98	35,137,692	97
55029	2024-03-02 02:28:46	226.64	226.75	227.28	1.40	2.06	2.90	2.50	1.32	1.08	0.82	1.00	210.11	432.62	543.51	1,186.23	35,137,595	100
55028	2024-03-02 02:23:46	226.61	226.46	227.03	1.40	2.08	2.97	2.55	1.31	1.08	0.83	1.00	213.65	434.95	551.23	1,199.83	35,137,495	101
55027	2024-03-02 02:18:46	226.76	226.74	227.19	1.41	2.08	2.99	2.58	1.32	1.08	0.82	1.00	218.17	433.57	562.52	1,214.26	35,137,394	101
55026	2024-03-02 02:13:45	226.04	226.47	227.05	1.38	2.11	3.01	2.59	1.31	1.08	0.83	1.00	216.66	441.04	567.53	1,225.22	35,137,293	103
55025	2024-03-02 02:08:45	225.90	226.30	227.04	1.43	2.06	3.07	2.59	1.32	1.08	0.84	1.00	218.70	426.68	581.92	1,227.31	35,137,190	94
55024	2024-03-02 02:03:45	226.38	226.38	226.98	1.40	2.08	2.67	2.16	1.31	1.08	1.24	1.19	218.27	433.88	458.40	1,110.56	35,137,096	93
55023	2024-03-02 01:58:45	226.89	226.85	227.48	1.40	2.08	2.65	2.15	1.32	1.08	1.25	1.19	217.12	438.28	452.59	1,105.03	35,137,003	93
55022	2024-03-02 01:53:44	228.61	229.03	229.96	1.40	2.10	2.68	2.18	1.30	1.08	1.24	1.19	224.18	441.03	468.98	1,134.19	35,136,910	93
55021	2024-03-02 01:48:44	228.66	228.95	229.87	1.38	2.11	2.69	2.20	1.29	1.09	1.24	1.19	227.12	439.98	471.71	1,138.81	35,136,817	94
55020	2024-03-02 01:43:44	228.98	228.88	229.55	1.40	2.06	2.71	2.18	1.30	1.09	1.24	1.19	222.36	430.37	471.78	1,124.52	35,136,723	95
55019	2024-03-02 01:38:43	228.92	228.84	229.43	1.40	2.08	2.96	2.57	1.31	1.08	0.82	1.00	219.67	438.07	559.01	1,216.74	35,136,628	101
55018	2024-03-02 01:33:43	228.88	229.03	229.51	1.38	2.08	2.96	2.58	1.31	1.08	0.82	1.00	220.26	438.25	558.96	1,217.47	35,136,527	102
55017	2024-03-02 01:28:43	227.85	228.33	229.16	1.40	2.11	2.98	2.57	1.30	1.08	0.82	1.00	224.35	441.95	561.86	1,228.15	35,136,425	102
55016	2024-03-02 01:23:42	227.98	228.57	229.31	1.42	2.05	3.00	2.53	1.29	1.08	0.83	1.00	229.33	427.79	573.01	1,230.13	35,136,323	103
55015	2024-03-02 01:18:42	228.91	228.90	229.42	1.41	2.05	3.01	2.55	1.31	1.08	0.83	1.00	223.71	431.76	578.40	1,235.94	35,136,220	99
55014	2024-03-02 01:13:42	228.74	228.79	229.38	1.43	2.07	2.67	2.15	1.30	1.09	1.24	1.19	228.35	431.27	465.59	1,125.21	35,136,121	94
55013	2024-03-02 01:08:42	228.36	228.73	229.55	1.39	2.09	2.67	2.13	1.30	1.08	1.24	1.19	222.67	439.86	465.30	1,127.83	35,136,027	94
55012	2024-03-02 01:03:42	227.89	228.52	229.36	1.43	2.09	2.66	2.17	1.29	1.09	1.24	1.19	231.10	435.00	466.17	1,132.26	35,135,933	94
55011	2024-03-02 00:58:41	228.50	228.57	229.15	1.42	2.06	2.68	2.13	1.31	1.08	1.24	1.19	223.94	431.67	464.93	1,120.54	35,135,839	93
55010	2024-03-02 00:53:41	228.09	228.05	228.79	1.42	2.07	2.68	2.13	1.31	1.08	1.24	1.19	224.55	432.43	465.20	1,122.45	35,135,746	100
55009	2024-03-02 00:48:41	227.35	228.12	228.75	1.90	2.09	2.71	2.12	0.94	1.09	1.25	1.05	403.85	435.35	467.71	1,306.91	35,135,646	115
55008	2024-03-02 00:43:41	227.37	228.39	228.78	1.85	2.05	2.99	2.36	0.92	1.08	0.82	0.97	388.75	428.29	562.53	1,379.57	35,135,531	116
55007	2024-03-02 00:38:40	227.55	227.81	228.50	1.79	2.05	2.91	2.23	0.94	1.07	0.83	0.97	381.82	431.89	554.15	1,369.14	35,135,415	134
55006	2024-03-02 00:33:40	227.02	228.25	228.51	6.97	2.06	2.89	6.32	0.67	1.07	0.82	0.83	1,053.15	439.11	541.60	2,033.86	35,135,281	170
55005	2024-03-02 00:28:40	226.81	228.26	228.30	6.88	2.08	2.89	6.22	0.66	1.07	0.82	0.83	1,033.78	442.89	540.90	2,017.57	35,135,111	172
55004	2024-03-02 00:23:40	225.79	227.78	228.17	6.92	2.07	2.73	6.53	0.68	1.08	1.23	0.96	1,059.03	436.82	475.22	1,975.11	35,134,939	163
55003	2024-03-02 00:18:39	226.45	228.09	228.05	6.90	2.08	2.58	6.36	0.67	1.07	1.28	0.96	1,041.10	442.34	422.99	1,906.43	35,134,776	162
55002	2024-03-02 00:13:39	226.49	228.04	228.04	6.89	2.08	2.57	6.35	0.66	1.06	1.28	0.96	1,037.37	443.06	419.23	1,899.66	35,134,614	163
55001	2024-03-02 00:08:38	225.75	227.46	227.80	6.97	2.12	2.75	6.54	0.68	1.08	1.24	0.96	1,071.46	443.49	477.41	1,992.35	35,134,451	162
55000	2024-03-02 00:03:38	225.89	227.81	228.05	6.98	2.11	2.75	6.55	0.68	1.08	1.24	0.96	1,073.96	440.20	477.91	1,991.35	35,134,289	163

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]