|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-03-17 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
59595	2024-03-17 23:56:55	226.55	227.14	228.02	2.18	2.08	2.61	2.00	0.94	1.06	1.22	1.04	467.56	442.76	462.83	1,373.16	38,978,366	114
59594	2024-03-17 23:51:55	225.58	226.05	227.32	2.17	2.08	2.62	2.00	0.95	1.06	1.22	1.04	467.82	442.76	462.63	1,373.20	38,978,252	112
59593	2024-03-17 23:46:55	226.05	226.04	227.04	2.14	2.05	2.55	1.96	0.94	1.06	1.22	1.03	455.20	437.77	451.15	1,344.13	38,978,140	113
59592	2024-03-17 23:41:54	226.17	226.22	227.06	2.15	2.05	2.55	1.96	0.94	1.05	1.22	1.03	459.54	438.28	450.81	1,348.63	38,978,027	183
59591	2024-03-17 23:36:54	224.87	226.70	227.02	12.93	2.10	2.64	12.30	0.62	1.05	1.20	0.84	1,795.31	449.96	477.73	2,723.00	38,977,844	228
59590	2024-03-17 23:31:54	224.20	226.65	226.72	12.82	2.09	2.83	11.89	0.61	1.04	0.84	0.74	1,764.03	456.99	542.27	2,763.29	38,977,616	233
59589	2024-03-17 23:26:54	223.54	225.90	226.18	12.73	2.10	2.85	11.79	0.62	1.04	0.84	0.75	1,760.89	455.57	546.66	2,762.15	38,977,383	232
59588	2024-03-17 23:21:54	225.48	227.45	227.41	12.90	2.09	2.84	11.97	0.61	1.05	0.85	0.74	1,784.37	453.38	548.36	2,786.11	38,977,151	236
59587	2024-03-17 23:16:53	225.47	227.25	227.45	12.97	2.08	2.94	12.09	0.62	1.05	0.85	0.75	1,803.27	450.90	569.74	2,823.92	38,976,915	236
59586	2024-03-17 23:11:53	224.21	226.54	227.15	12.85	2.14	3.04	11.99	0.62	1.06	0.86	0.76	1,793.69	458.66	585.86	2,838.21	38,976,679	234
59585	2024-03-17 23:06:53	224.33	226.79	226.92	12.89	2.10	2.58	12.18	0.61	1.05	1.23	0.83	1,774.30	449.50	445.55	2,669.35	38,976,445	227
59584	2024-03-17 23:01:53	224.41	226.84	227.46	12.77	2.06	2.58	12.11	0.62	1.05	1.23	0.84	1,776.09	445.41	445.09	2,657.55	38,976,218	225
59583	2024-03-17 22:56:52	224.69	226.61	226.92	12.90	2.09	2.60	12.23	0.62	1.05	1.23	0.84	1,788.38	451.41	455.19	2,694.98	38,975,993	227
59582	2024-03-17 22:51:52	224.54	226.42	226.80	12.89	2.10	2.62	12.22	0.62	1.05	1.22	0.84	1,794.17	450.97	464.06	2,709.19	38,975,766	225
59581	2024-03-17 22:46:52	224.16	226.48	226.89	12.91	2.10	2.61	12.22	0.62	1.05	1.22	0.84	1,799.34	451.71	462.34	2,713.39	38,975,541	225
59580	2024-03-17 22:41:52	223.96	226.20	227.05	12.91	2.14	2.74	12.30	0.62	1.05	1.21	0.85	1,791.70	460.40	493.43	2,745.53	38,975,316	225
59579	2024-03-17 22:36:52	223.50	226.22	226.55	12.78	2.15	3.02	11.92	0.62	1.06	0.85	0.75	1,761.92	459.37	580.51	2,800.93	38,975,091	233
59578	2024-03-17 22:31:51	223.81	225.73	226.14	12.87	2.11	2.98	11.97	0.62	1.05	0.84	0.75	1,785.26	451.46	566.89	2,803.61	38,974,858	231
59577	2024-03-17 22:26:51	223.68	225.72	225.97	12.80	2.11	2.90	11.82	0.62	1.05	0.83	0.75	1,766.39	453.10	546.18	2,765.66	38,974,627	231
59576	2024-03-17 22:21:51	223.33	225.70	226.18	12.77	2.11	2.99	11.87	0.62	1.05	0.85	0.75	1,774.57	450.84	572.33	2,797.75	38,974,396	232
59575	2024-03-17 22:16:51	223.28	225.84	226.29	12.85	2.13	3.05	11.98	0.62	1.05	0.85	0.75	1,780.98	454.92	586.10	2,822.00	38,974,164	231
59574	2024-03-17 22:11:50	223.15	225.58	226.09	12.86	2.10	2.60	12.17	0.62	1.05	1.23	0.84	1,769.24	449.78	443.58	2,662.59	38,973,933	224
59573	2024-03-17 22:06:50	223.28	225.54	225.89	12.74	2.09	2.56	12.04	0.62	1.05	1.23	0.84	1,770.88	449.98	443.14	2,664.00	38,973,709	226
59572	2024-03-17 22:01:50	223.41	225.46	225.84	12.84	2.11	2.70	12.19	0.63	1.05	1.22	0.85	1,800.23	449.44	476.86	2,726.53	38,973,483	227
59571	2024-03-17 21:56:50	223.42	225.56	226.00	12.79	2.12	2.69	12.14	0.63	1.05	1.21	0.85	1,800.37	451.64	477.75	2,729.76	38,973,256	227
59570	2024-03-17 21:51:49	222.94	225.56	226.02	12.76	2.14	2.68	12.06	0.63	1.05	1.21	0.85	1,792.94	457.15	476.11	2,726.20	38,973,029	227
59569	2024-03-17 21:46:49	223.05	225.52	226.35	12.83	2.11	2.69	12.14	0.63	1.05	1.22	0.85	1,807.70	446.61	476.04	2,730.34	38,972,802	228
59568	2024-03-17 21:41:49	223.56	225.68	226.03	12.86	2.11	2.97	11.94	0.63	1.05	0.84	0.76	1,809.35	449.65	565.88	2,824.88	38,972,574	235
59567	2024-03-17 21:36:49	223.19	225.30	225.67	12.85	2.12	2.99	11.94	0.63	1.06	0.85	0.76	1,807.04	449.70	570.31	2,827.05	38,972,339	234
59566	2024-03-17 21:31:48	223.15	225.11	225.69	12.84	2.13	3.02	11.93	0.63	1.06	0.84	0.76	1,811.52	451.81	577.16	2,840.49	38,972,105	237
59565	2024-03-17 21:26:48	222.86	225.31	225.83	12.79	2.14	2.88	11.80	0.62	1.04	0.83	0.75	1,779.13	458.69	540.67	2,769.49	38,971,868	237
59564	2024-03-17 21:21:48	222.56	225.12	225.79	12.80	2.15	3.09	11.90	0.63	1.05	0.85	0.76	1,798.05	459.30	593.89	2,841.88	38,971,631	233
59563	2024-03-17 21:16:48	222.72	225.21	226.04	11.52	2.12	2.71	10.88	0.64	1.06	1.22	0.87	1,631.20	449.59	480.47	2,561.26	38,971,398	214
59562	2024-03-17 21:11:47	223.64	225.50	226.15	11.60	2.13	2.71	10.95	0.64	1.05	1.22	0.87	1,648.04	454.31	477.86	2,580.21	38,971,184	215
59561	2024-03-17 21:06:47	223.57	225.30	226.00	11.60	2.13	2.70	10.94	0.64	1.06	1.22	0.87	1,654.32	451.82	478.15	2,584.29	38,970,969	214
59560	2024-03-17 21:01:47	222.80	225.07	225.74	11.48	2.12	2.71	10.83	0.63	1.05	1.22	0.87	1,607.19	451.83	473.81	2,532.83	38,970,755	212
59559	2024-03-17 20:56:47	222.53	224.75	225.53	11.43	2.14	2.72	10.78	0.63	1.06	1.22	0.87	1,607.18	454.69	479.73	2,541.60	38,970,543	211
59558	2024-03-17 20:51:46	222.51	224.63	225.37	11.45	2.13	2.72	10.80	0.63	1.06	1.22	0.87	1,602.57	452.18	480.17	2,534.92	38,970,332	212
59557	2024-03-17 20:46:46	222.87	224.59	225.26	11.52	2.13	2.72	10.88	0.63	1.06	1.22	0.87	1,615.38	449.54	480.15	2,545.07	38,970,120	219
59556	2024-03-17 20:41:46	222.72	224.40	224.94	11.51	2.15	3.05	10.68	0.63	1.05	0.85	0.77	1,606.17	459.22	584.04	2,649.43	38,969,901	220
59555	2024-03-17 20:36:46	222.64	224.83	225.55	11.49	2.15	3.05	10.61	0.63	1.06	0.84	0.77	1,603.92	457.09	577.74	2,638.76	38,969,681	219
59554	2024-03-17 20:31:45	222.43	224.49	225.28	11.47	2.14	3.05	10.59	0.63	1.05	0.84	0.77	1,605.30	454.88	579.36	2,639.54	38,969,462	220
59553	2024-03-17 20:26:45	222.20	224.36	225.09	11.37	2.15	3.07	10.50	0.63	1.06	0.84	0.77	1,585.84	455.79	583.16	2,624.79	38,969,242	220
59552	2024-03-17 20:21:45	222.88	224.48	225.30	11.47	2.13	3.13	10.65	0.63	1.06	0.85	0.77	1,613.58	451.64	601.86	2,667.09	38,969,022	219
59551	2024-03-17 20:16:45	223.26	224.51	225.88	11.51	4.47	2.68	9.67	0.63	0.82	1.22	0.80	1,616.75	821.16	470.53	2,908.44	38,968,803	220
59550	2024-03-17 20:11:45	222.65	224.76	225.73	11.47	2.12	2.69	10.80	0.63	1.05	1.23	0.87	1,611.58	451.55	469.92	2,533.06	38,968,583	212
59549	2024-03-17 20:06:45	222.66	224.86	225.70	11.49	2.11	2.65	10.75	0.63	1.05	1.23	0.87	1,620.71	451.88	462.34	2,509.03	38,968,371	213
59548	2024-03-17 20:01:44	222.80	224.86	225.91	11.55	2.09	2.69	10.89	0.64	1.05	1.21	0.87	1,639.37	445.81	478.41	2,563.60	38,968,158	213
59547	2024-03-17 19:56:44	223.01	224.95	225.57	11.55	2.12	2.62	10.84	0.63	1.05	1.22	0.87	1,628.70	452.28	457.61	2,538.59	38,967,945	214
59546	2024-03-17 19:51:44	223.44	224.88	225.77	11.59	2.09	2.70	10.93	0.64	1.05	1.22	0.87	1,650.50	447.35	475.74	2,573.60	38,967,731	223
59545	2024-03-17 19:46:44	222.94	224.93	225.74	12.03	2.13	2.99	11.04	0.65	1.05	0.84	0.77	1,738.68	455.89	567.33	2,761.90	38,967,508	228
59544	2024-03-17 19:41:44	222.76	225.12	225.60	12.04	2.13	2.92	11.07	0.64	1.05	0.83	0.77	1,707.70	453.93	543.56	2,701.99	38,967,280	229
59543	2024-03-17 19:36:43	222.91	225.00	225.82	12.05	2.11	3.01	11.06	0.64	1.05	0.84	0.77	1,708.32	451.72	571.15	2,731.19	38,967,051	227
59542	2024-03-17 19:31:43	223.02	225.00	225.28	11.49	2.13	3.05	10.63	0.63	1.05	0.85	0.77	1,606.16	453.34	582.89	2,642.39	38,966,824	222
59541	2024-03-17 19:26:43	223.54	224.96	225.25	11.49	2.11	3.06	10.62	0.63	1.05	0.85	0.77	1,606.01	451.13	586.76	2,643.90	38,966,602	222
59540	2024-03-17 19:21:42	223.24	224.54	225.05	11.57	2.79	2.60	10.49	0.63	1.10	1.21	0.89	1,624.04	564.53	458.23	2,639.08	38,966,380	703
59539	2024-03-17 19:16:42	221.87	225.70	224.14	24.94	4.58	17.25	22.07	0.76	0.89	0.90	0.83	4,171.76	912.52	3,469.95	8,554.23	38,965,677	716
59538	2024-03-17 19:11:42	221.78	225.75	224.15	24.98	4.50	17.17	21.97	0.76	0.89	0.90	0.83	4,200.65	902.19	3,467.57	8,570.41	38,964,961	788
59537	2024-03-17 19:06:42	221.87	225.38	224.10	25.82	6.62	19.54	22.54	0.79	0.82	0.92	0.85	4,533.48	1,219.73	4,023.32	9,776.52	38,964,173	791
59536	2024-03-17 19:01:42	222.23	226.11	224.29	26.94	7.29	20.62	22.78	0.80	0.82	0.92	0.86	4,814.62	1,356.25	4,257.57	10,428.44	38,963,382	867
59535	2024-03-17 18:56:42	222.62	226.40	224.45	25.88	6.20	19.03	22.67	0.78	0.85	0.92	0.85	4,519.13	1,190.26	3,943.19	9,652.58	38,962,515	788
59534	2024-03-17 18:51:41	222.79	227.00	224.93	25.25	4.75	19.29	22.77	0.77	0.90	0.91	0.84	4,349.55	964.49	3,937.71	9,348.16	38,961,727	762
59533	2024-03-17 18:46:41	222.16	226.31	224.36	24.70	3.70	18.43	22.70	0.77	0.91	0.90	0.84	4,200.89	762.09	3,708.84	8,671.81	38,960,965	712
59532	2024-03-17 18:41:41	223.69	226.24	224.74	15.31	3.71	18.56	13.71	0.89	0.91	0.90	0.90	3,054.54	766.64	3,738.44	7,559.63	38,960,253	646
59531	2024-03-17 18:36:40	222.92	224.85	223.43	17.22	6.99	21.11	13.83	0.84	0.64	0.86	0.82	3,211.82	1,000.58	4,059.93	8,272.32	38,959,607	702
59530	2024-03-17 18:31:40	224.05	225.52	224.34	18.95	9.14	22.89	13.86	0.78	0.55	0.82	0.76	3,305.40	1,129.54	4,211.28	8,646.22	38,958,905	708
59529	2024-03-17 18:26:40	223.65	226.15	224.67	18.36	7.36	21.51	14.20	0.80	0.54	0.83	0.78	3,281.41	899.29	4,025.60	8,206.30	38,958,197	669
59528	2024-03-17 18:21:40	224.40	226.75	225.18	17.79	6.05	20.30	14.09	0.81	0.55	0.83	0.79	3,221.56	748.54	3,810.28	7,780.38	38,957,528	622
59527	2024-03-17 18:16:39	224.51	226.52	225.25	14.82	3.35	18.11	13.84	0.88	0.80	0.89	0.88	2,924.31	606.70	3,638.01	7,169.03	38,956,906	597
59526	2024-03-17 18:11:39	224.25	226.64	225.23	14.78	3.32	18.08	13.71	0.88	0.79	0.89	0.88	2,905.10	597.75	3,627.62	7,130.47	38,956,309	602
59525	2024-03-17 18:06:39	224.79	226.69	225.03	14.95	3.74	18.48	13.84	0.88	0.81	0.90	0.88	2,955.49	683.67	3,737.13	7,376.29	38,955,707	634
59524	2024-03-17 18:01:38	225.12	226.89	225.48	15.15	4.22	18.25	13.71	0.88	0.79	0.91	0.89	3,010.03	757.52	3,737.36	7,504.91	38,955,073	637
59523	2024-03-17 17:56:38	223.30	226.32	225.01	15.23	4.57	19.07	13.86	0.88	0.80	0.90	0.88	3,009.69	824.22	3,865.71	7,699.61	38,954,436	644
59522	2024-03-17 17:51:38	224.15	226.11	224.97	16.58	5.90	20.45	14.17	0.89	0.79	0.90	0.88	3,299.67	1,049.65	4,157.93	8,507.25	38,953,792	674
59521	2024-03-17 17:46:38	223.91	226.57	225.13	15.36	3.80	18.91	14.05	0.89	0.82	0.90	0.89	3,048.14	703.84	3,829.11	7,581.09	38,953,118	662
59520	2024-03-17 17:41:38	223.76	226.48	225.30	16.42	3.80	18.91	14.98	0.87	0.81	0.90	0.88	3,169.61	701.45	3,822.45	7,693.51	38,952,456	695
59519	2024-03-17 17:36:37	224.73	227.19	225.34	16.25	3.93	19.09	15.28	0.86	0.79	0.90	0.88	3,154.87	704.00	3,883.18	7,742.05	38,951,761	626
59518	2024-03-17 17:31:37	224.71	227.07	225.46	15.75	3.40	18.04	15.34	0.85	0.79	0.90	0.87	3,015.18	613.72	3,677.31	7,306.21	38,951,135	612
59517	2024-03-17 17:26:37	224.55	227.13	225.64	15.60	3.40	18.15	15.31	0.85	0.80	0.90	0.87	2,967.15	617.30	3,695.68	7,280.13	38,950,523	518
59516	2024-03-17 17:21:36	225.09	226.05	226.44	7.18	3.32	6.89	4.40	0.70	0.81	0.73	0.74	1,132.85	610.66	1,145.92	2,889.42	38,950,005	220
59515	2024-03-17 17:16:36	225.69	225.20	227.27	5.51	10.64	2.37	6.80	0.98	1.01	1.20	1.01	1,218.00	2,365.30	429.91	4,013.21	38,949,785	334
59514	2024-03-17 17:11:36	225.85	225.50	227.51	5.42	10.66	2.31	6.82	0.98	0.99	1.21	1.00	1,194.99	2,371.50	417.95	3,984.44	38,949,451	326
59513	2024-03-17 17:06:36	226.35	225.42	227.10	4.49	10.66	2.33	7.71	0.99	1.01	1.20	1.01	1,007.18	2,371.90	422.46	3,801.54	38,949,125	319
59512	2024-03-17 17:01:35	225.60	225.31	227.13	4.51	10.68	2.58	7.78	0.99	1.01	0.86	1.00	1,008.04	2,374.70	505.19	3,887.93	38,948,806	325
59511	2024-03-17 16:56:35	225.70	225.28	227.31	4.49	10.71	2.62	7.80	0.99	1.01	0.86	1.00	1,005.17	2,381.01	511.49	3,897.67	38,948,481	325
59510	2024-03-17 16:51:35	225.30	224.90	226.91	4.48	10.73	2.67	7.80	0.99	1.01	0.87	1.00	1,000.59	2,383.40	523.57	3,907.56	38,948,156	326
59509	2024-03-17 16:46:35	225.67	225.29	227.21	4.48	10.71	2.66	7.74	0.99	1.01	0.86	1.00	1,004.21	2,379.83	528.73	3,912.76	38,947,830	328
59508	2024-03-17 16:41:35	225.93	225.00	226.75	4.50	10.72	2.74	7.74	0.99	1.01	0.88	1.00	1,006.59	2,379.97	544.69	3,931.24	38,947,502	318
59507	2024-03-17 16:36:34	225.66	224.75	226.72	4.48	10.71	2.33	7.76	0.99	1.01	1.21	1.01	999.37	2,379.39	412.79	3,791.56	38,947,184	316
59506	2024-03-17 16:31:34	224.67	224.74	226.93	4.47	10.74	2.29	7.81	0.99	1.01	1.22	1.01	997.02	2,383.81	406.50	3,785.80	38,946,868	317
59505	2024-03-17 16:26:34	225.17	225.21	227.39	4.47	10.75	2.35	7.82	0.99	1.01	1.23	1.01	997.44	2,390.83	414.60	3,802.87	38,946,551	316
59504	2024-03-17 16:21:33	224.52	224.80	226.94	4.44	10.70	2.34	7.81	0.99	1.01	1.23	1.01	992.64	2,370.90	413.20	3,776.73	38,946,235	316
59503	2024-03-17 16:16:33	224.26	224.63	226.75	4.49	10.75	2.35	7.74	0.99	1.01	1.22	1.01	999.31	2,384.79	414.06	3,798.16	38,945,919	707
59502	2024-03-17 16:11:33	224.78	223.63	227.54	16.67	24.36	3.03	18.14	0.96	0.98	1.15	0.98	3,612.06	5,338.44	588.80	9,539.30	38,945,212	803
59501	2024-03-17 16:06:32	224.47	223.35	227.06	16.76	24.76	3.36	17.95	0.96	0.98	1.10	0.99	3,632.49	5,426.36	684.05	9,742.90	38,944,409	812
59500	2024-03-17 16:01:32	223.11	223.25	227.37	16.85	25.07	3.37	18.07	0.97	0.98	1.10	0.99	3,636.50	5,496.85	692.76	9,826.11	38,943,597	827
59499	2024-03-17 15:56:32	223.83	223.06	226.92	16.84	25.88	3.41	18.58	0.97	0.98	1.11	0.99	3,641.08	5,685.06	687.44	10,013.58	38,942,770	879
59498	2024-03-17 15:51:31	222.44	223.48	227.92	29.38	27.86	3.77	22.27	0.92	0.97	1.11	0.96	6,045.81	6,020.05	766.05	12,831.91	38,941,891	1,081
59497	2024-03-17 15:46:31	222.37	223.00	227.35	29.75	28.29	3.92	22.43	0.93	0.97	1.09	0.96	6,132.90	6,113.80	813.84	13,060.54	38,940,810	1,072
59496	2024-03-17 15:41:30	221.45	222.14	226.87	29.56	28.31	3.57	23.03	0.93	0.97	1.16	0.97	6,078.35	6,092.88	681.42	12,852.65	38,939,738	1,076
59495	2024-03-17 15:36:30	222.79	222.93	227.06	29.71	28.20	3.54	23.15	0.92	0.97	1.17	0.96	6,108.56	6,095.26	665.87	12,869.68	38,938,662	1,073
59494	2024-03-17 15:31:29	222.91	223.59	227.84	29.59	28.14	3.56	23.03	0.93	0.97	1.15	0.96	6,104.77	6,094.01	685.11	12,883.89	38,937,589	1,193
59493	2024-03-17 15:26:29	223.00	222.63	227.36	29.70	36.58	4.03	25.26	0.92	0.98	1.11	0.97	6,112.73	7,942.06	814.88	14,869.67	38,936,396	1,324
59492	2024-03-17 15:21:29	222.89	222.87	226.53	29.62	36.54	11.68	17.92	0.92	0.97	0.98	0.96	6,095.56	7,935.22	2,601.53	16,632.31	38,935,072	1,253
59491	2024-03-17 15:16:29	222.68	221.97	227.07	29.69	36.72	4.21	25.18	0.93	0.98	1.11	0.97	6,119.04	7,957.33	848.49	14,924.85	38,933,819	1,788
59490	2024-03-17 15:11:29	220.67	222.64	224.14	43.73	38.36	27.32	11.69	0.91	0.96	0.95	0.94	8,786.96	8,228.58	5,791.80	22,807.34	38,932,031	1,836
59489	2024-03-17 15:06:28	221.51	224.01	224.65	43.76	31.07	27.22	15.15	0.91	0.95	0.95	0.93	8,796.20	6,621.17	5,782.41	21,199.78	38,930,195	1,815
59488	2024-03-17 15:01:28	220.92	222.35	223.96	43.38	38.35	27.69	11.69	0.91	0.97	0.95	0.94	8,717.87	8,233.38	5,866.73	22,817.97	38,928,380	1,917
59487	2024-03-17 14:56:28	221.13	223.16	224.65	44.65	38.69	27.49	12.04	0.90	0.96	0.95	0.94	8,929.39	8,330.36	5,846.30	23,106.06	38,926,463	1,778
59486	2024-03-17 14:51:28	220.47	224.01	224.40	41.08	29.23	27.53	14.50	0.90	0.94	0.95	0.93	8,146.24	6,160.69	5,861.29	20,168.11	38,924,685	1,683
59485	2024-03-17 14:46:29	220.16	223.87	224.55	42.08	29.10	27.09	16.15	0.90	0.94	0.95	0.93	8,310.33	6,113.26	5,769.60	20,193.19	38,923,002	1,689
59484	2024-03-17 14:41:29	221.37	224.03	224.62	42.30	29.04	27.36	16.61	0.89	0.94	0.95	0.92	8,364.90	6,093.53	5,842.79	20,301.22	38,921,313	1,671
59483	2024-03-17 14:36:30	220.98	223.85	224.57	42.16	28.89	27.09	16.73	0.89	0.93	0.95	0.92	8,335.25	6,040.97	5,791.54	20,167.76	38,919,642	1,412
59482	2024-03-17 14:31:30	218.44	225.45	225.51	41.91	9.65	19.54	30.60	0.91	0.83	0.92	0.90	8,285.10	1,812.22	4,062.56	14,159.88	38,918,230	1,161
59481	2024-03-17 14:26:30	218.95	225.51	224.81	41.92	9.01	19.06	31.26	0.90	0.82	0.92	0.90	8,301.99	1,674.28	3,949.67	13,925.94	38,917,069	1,261
59480	2024-03-17 14:21:29	219.75	223.79	225.51	41.86	20.25	18.99	23.83	0.90	0.89	0.92	0.90	8,298.85	4,045.54	3,944.22	16,288.61	38,915,808	1,347
59479	2024-03-17 14:16:29	220.15	222.91	225.79	41.09	20.23	19.45	22.54	0.90	0.89	0.91	0.90	8,151.73	4,031.65	4,031.78	16,208.04	38,914,461	1,352
59478	2024-03-17 14:11:29	220.96	223.17	225.25	41.09	20.32	19.37	22.88	0.90	0.89	0.91	0.90	8,146.85	4,045.81	3,988.01	16,180.67	38,913,109	1,354
59477	2024-03-17 14:06:28	220.15	224.69	225.49	40.98	9.05	19.39	29.95	0.90	0.82	0.91	0.90	8,133.14	1,675.23	3,986.50	13,794.88	38,911,755	1,148
59476	2024-03-17 14:01:28	219.57	225.12	225.42	40.89	8.72	20.17	29.82	0.90	0.80	0.91	0.89	8,104.59	1,570.31	4,119.39	13,794.28	38,910,607	1,308
59475	2024-03-17 13:56:28	219.29	224.58	225.68	49.09	17.22	20.07	29.41	0.93	0.94	0.91	0.93	9,992.20	3,624.10	4,101.01	17,717.31	38,909,299	1,632
59474	2024-03-17 13:51:28	219.50	223.13	226.08	49.64	21.02	19.52	30.52	0.93	0.89	0.91	0.92	10,098.08	4,196.43	4,009.68	18,304.19	38,907,667	1,619
59473	2024-03-17 13:46:27	220.16	222.12	225.88	49.12	28.33	19.48	25.63	0.92	0.94	0.91	0.93	9,997.99	5,901.70	4,013.59	19,913.29	38,906,048	1,577
59472	2024-03-17 13:41:28	220.51	223.15	225.87	49.53	28.65	19.49	25.74	0.92	0.94	0.91	0.93	10,100.28	5,992.79	4,002.19	20,095.26	38,904,471	1,682
59471	2024-03-17 13:36:27	219.70	222.78	225.93	49.56	28.68	19.65	25.75	0.93	0.94	0.91	0.93	10,087.64	5,980.37	4,036.40	20,104.41	38,902,789	1,680
59470	2024-03-17 13:31:26	219.71	222.41	225.90	49.93	28.96	19.95	25.89	0.93	0.94	0.91	0.93	10,170.65	6,050.40	4,116.41	20,337.46	38,901,109	1,683
59469	2024-03-17 13:26:26	220.13	222.72	225.98	50.11	28.88	20.09	25.84	0.92	0.94	0.91	0.93	10,204.49	6,036.59	4,152.37	20,393.45	38,899,426	1,695
59468	2024-03-17 13:21:26	219.70	223.04	225.84	49.86	28.95	20.87	25.13	0.92	0.94	0.91	0.93	10,123.75	6,046.29	4,290.40	20,460.45	38,897,731	1,689
59467	2024-03-17 13:16:25	220.19	222.56	225.66	49.86	28.74	18.33	26.21	0.92	0.94	0.89	0.92	10,129.04	6,003.39	3,672.32	19,804.75	38,896,042	1,190
59466	2024-03-17 13:11:25	222.41	223.62	227.71	29.26	18.29	4.15	22.68	0.91	0.92	0.91	0.91	5,928.43	3,757.23	861.77	10,547.44	38,894,852	852
59465	2024-03-17 13:06:25	221.60	223.92	227.58	28.44	17.71	3.80	22.59	0.91	0.92	1.11	0.94	5,749.44	3,646.98	768.48	10,164.91	38,894,000	849
59464	2024-03-17 13:01:24	221.80	224.36	227.89	28.28	17.64	4.01	22.35	0.91	0.92	1.09	0.94	5,709.61	3,630.98	824.67	10,165.26	38,893,151	847
59463	2024-03-17 12:56:24	222.27	224.36	228.34	28.01	17.49	3.49	22.52	0.91	0.92	1.19	0.94	5,649.93	3,601.63	781.14	10,032.70	38,892,304	835
59462	2024-03-17 12:51:24	222.73	224.32	227.69	27.51	17.58	3.78	22.44	0.91	0.92	1.13	0.94	5,557.74	3,609.28	745.09	9,912.10	38,891,469	823
59461	2024-03-17 12:46:24	223.16	224.65	227.92	26.93	17.59	3.79	21.67	0.90	0.92	1.13	0.93	5,404.94	3,619.17	751.91	9,776.02	38,890,646	687
59460	2024-03-17 12:41:23	224.62	224.61	227.37	15.43	16.87	3.85	13.26	0.89	0.90	1.11	0.93	3,079.15	3,417.99	777.61	7,274.75	38,889,959	743
59459	2024-03-17 12:36:23	224.04	222.90	227.29	15.23	25.81	3.59	16.68	0.89	0.95	1.12	0.96	3,046.85	5,490.51	716.23	9,253.59	38,889,216	785
59458	2024-03-17 12:31:23	225.20	223.23	226.89	15.22	25.83	3.62	16.47	0.88	0.95	1.13	0.95	3,025.86	5,509.09	731.00	9,265.94	38,888,431	769
59457	2024-03-17 12:26:22	224.24	223.02	226.94	15.19	25.89	3.58	16.79	0.89	0.96	1.13	0.95	3,026.43	5,511.37	704.77	9,242.57	38,887,662	782
59456	2024-03-17 12:21:22	225.44	223.14	227.63	14.64	25.85	3.82	16.34	0.88	0.96	1.09	0.95	2,916.68	5,514.00	793.36	9,224.04	38,886,880	771
59455	2024-03-17 12:16:22	225.35	223.63	227.42	14.74	25.82	3.87	16.34	0.88	0.95	1.09	0.95	2,939.85	5,502.04	806.63	9,248.52	38,886,109	1,004
59454	2024-03-17 12:11:21	224.43	223.52	226.06	16.67	27.52	15.23	7.76	0.89	0.96	0.99	0.95	3,345.28	5,882.34	3,399.33	12,626.96	38,885,105	1,173
59453	2024-03-17 12:06:21	224.16	223.61	226.36	25.45	27.68	15.23	12.69	0.95	0.96	0.99	0.96	5,397.43	5,930.07	3,403.66	14,731.16	38,883,932	1,093
59452	2024-03-17 12:01:21	224.92	223.86	226.26	16.79	27.67	15.31	7.63	0.90	0.96	0.99	0.95	3,378.91	5,932.12	3,420.78	12,731.80	38,882,839	1,080
59451	2024-03-17 11:56:21	223.59	223.50	226.05	25.28	27.58	14.81	13.23	0.95	0.96	1.01	0.98	5,356.70	5,913.22	3,298.96	14,568.88	38,881,759	1,224
59450	2024-03-17 11:51:21	224.99	223.73	226.30	17.91	27.62	14.87	8.37	0.91	0.96	1.01	0.98	3,670.37	5,919.30	3,315.21	12,904.88	38,880,535	1,085
59449	2024-03-17 11:46:20	224.84	223.57	225.94	17.83	27.58	18.20	5.98	0.91	0.96	1.01	0.98	3,641.15	5,899.87	4,069.35	13,610.37	38,879,450	1,236
59448	2024-03-17 11:41:20	223.36	223.92	226.36	26.40	27.46	18.18	11.68	0.95	0.96	1.01	0.98	5,620.70	5,881.78	4,074.49	15,576.96	38,878,214	1,064
59447	2024-03-17 11:36:20	223.96	225.00	226.45	17.86	18.41	18.09	8.01	0.91	0.91	1.01	0.97	3,649.29	3,778.79	4,057.73	11,485.81	38,877,150	930
59446	2024-03-17 11:31:20	222.76	224.76	226.64	25.25	18.39	14.91	15.49	0.95	0.91	1.01	0.97	5,340.40	3,772.75	3,333.64	12,446.80	38,876,220	1,019
59445	2024-03-17 11:26:20	224.96	224.36	225.91	16.67	18.34	15.16	6.54	0.89	0.92	0.99	0.94	3,348.60	3,771.75	3,376.09	10,496.44	38,875,201	870
59444	2024-03-17 11:21:19	224.43	224.25	225.92	15.53	18.48	15.55	5.77	0.90	0.91	1.02	0.97	3,138.59	3,788.34	3,495.17	10,422.10	38,874,331	975
59443	2024-03-17 11:16:19	222.89	224.09	226.48	24.08	18.45	15.60	14.01	0.95	0.92	0.98	0.95	5,117.29	3,787.07	3,476.76	12,381.12	38,873,356	924
59442	2024-03-17 11:11:19	224.17	224.65	226.09	15.69	18.59	15.51	5.75	0.90	0.92	0.98	0.94	3,182.51	3,821.63	3,453.77	10,457.91	38,872,432	873
59441	2024-03-17 11:06:18	223.30	224.72	226.48	24.18	18.47	15.50	13.94	0.95	0.92	0.99	0.95	5,145.01	3,798.72	3,470.00	12,414.47	38,871,559	1,032
59440	2024-03-17 11:01:18	222.65	224.20	226.86	24.06	18.52	14.95	14.44	0.95	0.92	1.02	0.98	5,094.23	3,800.66	3,339.17	12,234.06	38,870,527	1,010
59439	2024-03-17 10:56:18	225.24	222.35	226.43	15.64	29.14	15.03	9.97	0.90	0.94	1.02	0.97	3,165.68	6,090.99	3,345.06	12,601.73	38,869,517	1,143
59438	2024-03-17 10:51:17	224.12	222.38	226.46	24.43	29.04	15.09	14.83	0.95	0.94	1.02	0.98	5,211.16	6,077.23	3,361.77	14,650.17	38,868,374	1,102
59437	2024-03-17 10:46:17	225.44	223.52	227.76	15.52	29.07	14.76	10.16	0.89	0.94	1.01	0.97	3,130.65	6,088.78	3,312.22	12,531.65	38,867,272	1,044
59436	2024-03-17 10:41:17	223.89	223.66	227.30	24.07	29.23	14.84	14.67	0.95	0.94	1.01	0.97	5,121.08	6,136.68	3,327.25	14,585.01	38,866,228	1,200
59435	2024-03-17 10:36:17	225.20	223.54	226.26	15.39	29.02	14.72	10.03	0.89	0.94	1.01	0.97	3,096.21	6,085.23	3,287.03	12,481.80	38,865,028	1,048
59434	2024-03-17 10:31:16	225.17	222.61	225.96	15.32	29.05	15.12	9.97	0.89	0.94	0.99	0.95	3,073.98	6,082.15	3,369.43	12,525.57	38,863,980	1,101
59433	2024-03-17 10:26:16	225.03	223.20	226.59	14.60	29.22	15.49	13.13	0.97	0.94	0.99	0.96	3,179.63	6,134.30	3,459.40	12,773.34	38,862,879	919
59432	2024-03-17 10:21:16	226.35	223.57	225.71	3.13	26.60	14.46	18.58	1.05	0.96	0.99	0.98	676.35	5,726.28	3,220.13	9,622.76	38,861,960	802
59431	2024-03-17 10:16:16	226.27	223.40	226.65	3.06	26.59	14.65	18.64	1.04	0.96	0.99	0.98	654.83	5,720.61	3,276.07	9,651.51	38,861,158	952
59430	2024-03-17 10:11:15	225.61	223.15	226.52	11.21	26.40	14.67	14.22	0.99	0.96	0.99	0.98	2,498.85	5,664.86	3,277.35	11,441.05	38,860,206	792
59429	2024-03-17 10:06:15	226.52	223.10	225.64	3.15	25.95	14.05	17.62	1.05	0.96	1.01	1.00	677.14	5,562.80	3,123.93	9,363.87	38,859,414	678
59428	2024-03-17 10:01:15	226.14	223.80	226.33	3.03	16.54	14.20	9.68	1.05	0.96	1.01	1.00	653.71	3,548.68	3,168.48	7,370.88	38,858,736	687
59427	2024-03-17 09:56:14	225.05	224.88	226.52	11.98	15.87	14.03	5.81	1.01	0.96	1.01	1.00	2,660.81	3,426.60	3,136.34	9,223.74	38,858,049	739
59426	2024-03-17 09:51:14	226.51	224.08	225.86	3.21	15.88	13.98	9.23	1.05	0.96	1.01	1.00	687.28	3,415.84	3,114.08	7,217.21	38,857,310	603
59425	2024-03-17 09:46:14	225.74	224.11	225.86	3.21	15.87	14.00	9.21	1.05	0.96	1.01	1.00	686.10	3,415.95	3,116.42	7,218.47	38,856,707	789
59424	2024-03-17 09:41:13	225.05	223.65	226.64	14.54	25.20	13.92	13.10	1.01	0.98	1.01	1.00	3,241.93	5,512.78	3,107.09	11,861.80	38,855,918	864
59423	2024-03-17 09:36:12	225.05	224.02	226.50	13.35	15.86	14.70	5.76	1.01	0.96	0.99	0.99	2,967.57	3,414.02	3,286.33	9,667.92	38,855,054	648
59422	2024-03-17 09:31:12	225.71	224.09	226.20	4.27	15.77	14.54	8.83	1.03	0.96	0.99	0.99	938.99	3,391.88	3,245.24	7,576.12	38,854,406	630
59421	2024-03-17 09:26:11	226.18	224.71	225.69	4.39	15.71	14.38	8.57	1.03	0.96	0.99	0.99	965.24	3,381.38	3,202.95	7,549.57	38,853,776	961
59420	2024-03-17 09:21:11	226.08	223.26	226.11	13.16	23.78	15.06	11.36	1.01	0.97	0.99	0.99	2,936.04	5,163.45	3,364.03	11,463.52	38,852,815	838
59419	2024-03-17 09:16:11	225.83	225.85	225.10	4.42	5.29	22.76	17.14	1.03	0.99	0.99	1.00	968.87	1,184.00	5,073.79	7,226.66	38,851,977	617
59418	2024-03-17 09:11:11	225.39	224.99	226.79	11.71	10.93	13.78	4.94	1.04	0.99	0.99	1.00	2,532.02	2,433.66	3,081.01	8,046.68	38,851,360	654
59417	2024-03-17 09:06:11	226.68	226.87	225.59	3.62	11.21	21.17	14.70	1.04	0.99	0.99	0.99	788.44	2,516.75	4,709.31	8,014.50	38,850,706	570
59416	2024-03-17 09:01:11	226.68	226.56	225.38	3.62	11.12	21.41	14.95	1.04	0.99	0.99	0.99	786.06	2,493.96	4,786.15	8,066.18	38,850,136	691
59415	2024-03-17 08:56:10	226.51	225.64	226.74	11.88	19.59	13.80	7.83	0.99	0.99	0.99	0.99	2,668.54	4,387.20	3,086.80	10,142.53	38,849,445	861
59414	2024-03-17 08:51:10	225.55	226.72	226.23	12.01	11.97	21.13	9.16	0.99	0.99	0.99	0.99	2,687.20	2,687.39	4,727.64	10,102.23	38,848,584	916
59413	2024-03-17 08:46:10	225.05	227.08	226.94	20.88	11.96	21.57	9.89	0.99	0.99	0.99	0.99	4,662.84	2,687.30	4,832.93	12,183.08	38,847,668	1,088
59412	2024-03-17 08:41:10	225.59	226.10	226.48	20.92	19.70	22.13	6.16	0.99	0.99	0.99	0.99	4,668.80	4,409.42	4,941.63	14,019.85	38,846,580	1,087
59411	2024-03-17 08:36:11	225.32	226.88	226.75	20.72	11.97	20.75	9.00	0.99	0.99	0.98	0.99	4,621.80	2,686.70	4,644.90	11,953.39	38,845,493	885
59410	2024-03-17 08:31:11	226.36	225.30	226.84	11.77	19.72	11.60	9.84	0.99	0.99	0.98	0.99	2,643.50	4,414.10	2,587.36	9,644.96	38,844,608	622
59409	2024-03-17 08:26:11	224.68	224.83	226.80	9.68	10.68	3.21	7.97	0.99	0.99	0.91	0.98	2,147.93	2,374.89	664.17	5,187.00	38,843,986	412
59408	2024-03-17 08:21:11	225.34	225.59	227.35	9.65	9.99	2.65	8.23	0.99	0.99	0.87	0.98	2,148.97	2,231.18	526.74	4,906.88	38,843,574	409
59407	2024-03-17 08:16:11	225.47	225.46	226.98	9.57	9.82	2.70	7.95	0.99	0.99	0.88	0.98	2,133.92	2,188.75	542.03	4,864.71	38,843,165	283
59406	2024-03-17 08:11:11	225.85	226.12	226.75	2.03	2.13	2.26	1.43	1.08	1.03	1.19	1.09	423.06	464.37	415.75	1,304.84	38,842,882	85
59405	2024-03-17 08:06:10	225.81	226.22	226.64	1.52	1.49	2.29	1.43	1.26	1.10	1.20	1.18	255.29	301.95	415.85	973.09	38,842,797	81
59404	2024-03-17 08:01:10	226.12	226.52	227.34	1.53	1.51	2.28	1.35	1.25	1.12	1.19	1.18	259.12	301.77	418.34	979.23	38,842,716	82
59403	2024-03-17 07:56:10	226.58	226.81	227.50	1.53	1.51	2.25	1.35	1.24	1.11	1.19	1.18	262.83	302.35	416.88	982.06	38,842,634	82
59402	2024-03-17 07:51:09	227.72	227.30	228.03	1.52	1.47	2.24	1.36	1.25	1.12	1.20	1.19	259.51	295.51	409.52	964.53	38,842,552	81
59401	2024-03-17 07:46:09	227.64	227.39	227.94	1.52	1.46	2.30	1.34	1.25	1.11	1.17	1.17	257.80	297.84	430.37	986.01	38,842,471	89
59400	2024-03-17 07:41:09	227.59	227.28	227.67	1.52	1.48	2.58	1.66	1.25	1.11	0.89	1.01	258.80	298.87	523.02	1,078.77	38,842,382	90
59399	2024-03-17 07:36:08	227.90	227.67	228.15	1.51	1.48	2.61	1.68	1.25	1.11	0.89	1.00	258.16	297.85	528.82	1,084.82	38,842,292	92
59398	2024-03-17 07:31:08	227.29	227.46	228.06	1.53	1.51	2.62	1.67	1.24	1.11	0.89	1.01	262.37	306.60	533.78	1,102.75	38,842,200	98
59397	2024-03-17 07:26:08	227.39	227.55	228.05	1.52	1.52	3.12	2.24	1.24	1.11	0.91	1.00	260.43	306.95	647.04	1,211.09	38,842,102	102
59396	2024-03-17 07:21:07	227.91	227.76	228.14	1.51	1.49	3.16	2.25	1.25	1.12	0.91	1.00	258.44	298.53	654.43	1,211.41	38,842,000	95
59395	2024-03-17 07:16:07	227.88	227.61	228.14	1.52	1.48	2.64	1.66	1.25	1.11	0.89	1.00	260.52	299.45	533.17	1,093.15	38,841,905	91
59394	2024-03-17 07:11:07	227.88	227.75	228.28	1.51	1.48	2.60	1.66	1.26	1.11	0.90	1.01	256.84	298.31	531.97	1,087.12	38,841,814	91
59393	2024-03-17 07:06:07	227.12	227.56	228.12	1.50	1.51	2.62	1.66	1.25	1.11	0.89	1.00	257.03	305.90	530.80	1,093.73	38,841,723	92
59392	2024-03-17 07:01:06	227.84	228.15	228.66	1.50	1.51	2.62	1.68	1.24	1.12	0.90	1.01	259.13	305.29	537.09	1,101.52	38,841,631	91
59391	2024-03-17 06:56:06	228.17	228.15	228.60	1.50	1.49	2.61	1.72	1.26	1.11	0.90	1.01	257.01	303.58	534.75	1,095.34	38,841,540	91
59390	2024-03-17 06:51:06	228.47	228.05	228.49	1.51	1.48	2.63	1.73	1.26	1.11	1.10	1.14	255.27	301.98	539.37	1,096.62	38,841,449	96
59389	2024-03-17 06:46:06	227.78	227.62	227.96	1.52	1.49	3.05	2.18	1.25	1.12	0.90	1.00	258.84	300.17	626.37	1,185.38	38,841,353	98
59388	2024-03-17 06:41:05	226.61	226.32	226.87	1.52	1.49	2.98	2.15	1.25	1.12	0.89	1.00	257.47	298.81	605.49	1,163.56	38,841,255	95
59387	2024-03-17 06:36:05	226.15	226.45	227.04	1.53	1.51	2.67	1.74	1.24	1.11	0.88	1.00	262.02	303.81	535.96	1,101.80	38,841,160	92
59386	2024-03-17 06:31:05	225.79	226.03	226.87	1.53	1.48	2.80	1.83	1.27	1.12	0.87	1.00	251.06	293.04	553.77	1,097.88	38,841,068	94
59385	2024-03-17 06:26:04	226.46	226.30	226.83	1.53	1.48	2.92	1.96	1.26	1.11	0.87	1.00	256.74	298.04	573.75	1,128.54	38,840,974	92
59384	2024-03-17 06:21:04	227.45	227.32	227.97	1.53	1.48	2.59	1.63	1.25	1.11	1.20	1.19	261.88	298.97	472.36	1,033.20	38,840,882	86
59383	2024-03-17 06:16:04	229.70	229.58	230.21	1.57	1.49	2.60	1.63	1.26	1.12	1.19	1.19	269.18	300.25	485.52	1,054.95	38,840,796	87
59382	2024-03-17 06:11:03	228.65	228.85	229.49	1.54	1.50	2.57	1.59	1.25	1.11	1.20	1.18	264.18	304.00	474.71	1,042.90	38,840,709	88
59381	2024-03-17 06:06:03	228.98	228.81	229.39	1.58	1.49	2.61	1.66	1.26	1.12	1.20	1.19	267.97	299.77	479.97	1,047.71	38,840,621	96
59380	2024-03-17 06:01:03	229.28	229.14	229.77	1.57	2.07	2.57	1.86	1.26	1.06	1.19	1.15	266.68	444.17	478.28	1,189.13	38,840,525	99
59379	2024-03-17 05:56:03	229.11	228.80	229.50	1.56	2.07	2.54	1.87	1.25	1.06	1.19	1.15	266.36	442.47	471.59	1,180.42	38,840,426	101
59378	2024-03-17 05:51:03	228.23	228.25	229.02	1.56	2.10	2.86	2.23	1.25	1.06	0.86	1.00	267.04	448.51	562.33	1,277.88	38,840,325	107
59377	2024-03-17 05:46:02	228.18	228.20	229.05	1.57	2.10	2.88	2.26	1.25	1.06	0.86	1.00	269.20	448.93	565.86	1,283.99	38,840,218	107
59376	2024-03-17 05:41:02	229.15	228.85	229.46	1.57	2.07	2.87	2.24	1.25	1.07	0.87	1.00	270.14	441.17	570.02	1,281.33	38,840,111	107
59375	2024-03-17 05:36:02	229.40	229.14	229.76	1.57	2.07	2.87	2.24	1.26	1.07	0.87	1.00	267.78	441.56	572.28	1,281.62	38,840,004	107
59374	2024-03-17 05:31:01	229.24	228.91	229.48	1.57	2.06	2.91	2.23	1.25	1.07	0.87	1.00	267.80	441.57	583.20	1,292.57	38,839,897	108
59373	2024-03-17 05:26:01	228.71	228.76	229.80	1.59	2.08	2.55	1.88	1.25	1.07	1.20	1.16	272.65	444.93	470.62	1,188.20	38,839,789	99
59372	2024-03-17 05:21:01	228.33	228.55	229.68	1.59	2.06	2.55	1.83	1.24	1.07	1.20	1.16	273.57	438.65	465.49	1,177.85	38,839,690	98
59371	2024-03-17 05:16:01	229.20	228.86	229.71	1.59	2.07	2.56	1.89	1.25	1.07	1.20	1.16	273.15	442.17	472.07	1,187.39	38,839,592	99
59370	2024-03-17 05:11:00	229.22	228.95	229.70	1.60	2.06	2.56	1.89	1.25	1.07	1.20	1.16	271.49	440.78	467.50	1,179.78	38,839,493	98
59369	2024-03-17 05:06:00	228.52	228.28	229.23	1.60	2.06	2.56	1.90	1.25	1.07	1.20	1.16	272.72	440.15	467.82	1,180.69	38,839,395	99
59368	2024-03-17 05:00:59	228.73	228.88	229.68	1.60	2.09	2.54	1.91	1.25	1.06	1.19	1.15	273.89	448.25	473.95	1,196.09	38,839,296	100
59367	2024-03-17 04:55:59	228.76	228.91	229.69	1.60	2.09	2.54	1.90	1.25	1.06	1.19	1.15	273.19	448.55	470.87	1,192.62	38,839,196	105
59366	2024-03-17 04:50:59	229.04	228.54	229.29	1.59	2.07	2.83	2.27	1.26	1.07	0.87	1.00	268.73	442.26	563.35	1,274.34	38,839,091	107
59365	2024-03-17 04:45:59	228.92	228.60	229.32	1.58	2.07	2.87	2.28	1.26	1.06	0.86	1.00	268.26	442.86	567.44	1,278.57	38,838,984	106
59364	2024-03-17 04:40:59	229.23	228.99	229.67	1.57	2.07	2.86	2.29	1.26	1.07	0.85	1.00	266.86	441.43	559.22	1,267.50	38,838,878	107
59363	2024-03-17 04:35:58	228.60	228.73	229.51	1.59	2.09	2.91	2.27	1.25	1.06	0.86	1.00	274.12	448.00	577.81	1,299.93	38,838,771	108
59362	2024-03-17 04:30:58	228.46	228.61	229.58	1.59	2.05	2.97	2.26	1.27	1.07	0.87	1.00	262.89	434.48	589.51	1,286.89	38,838,663	101
59361	2024-03-17 04:25:58	228.84	228.61	229.52	1.58	2.06	2.55	1.90	1.25	1.07	1.20	1.16	270.57	440.14	465.65	1,176.36	38,838,562	98
59360	2024-03-17 04:21:04	228.61	228.27	229.13	1.59	2.06	2.56	1.89	1.25	1.06	1.21	1.16	270.99	439.16	464.90	1,175.05	38,838,464	98
59359	2024-03-17 04:16:04	228.16	228.28	229.32	1.58	2.08	2.55	1.89	1.25	1.06	1.21	1.16	272.40	445.49	464.77	1,182.66	38,838,366	98
59358	2024-03-17 04:11:04	227.73	227.95	228.86	1.57	2.09	2.50	1.88	1.25	1.06	1.20	1.15	268.93	447.15	459.99	1,176.08	38,838,268	98
59357	2024-03-17 04:06:04	227.53	227.81	228.97	1.59	2.07	2.57	1.88	1.25	1.07	1.20	1.16	272.15	438.21	469.34	1,179.70	38,838,170	99
59356	2024-03-17 04:01:03	228.49	228.28	229.04	1.60	2.07	2.55	1.90	1.25	1.07	1.20	1.16	275.20	439.76	467.83	1,182.79	38,838,071	104
59355	2024-03-17 03:56:03	228.77	228.44	229.10	1.59	2.07	2.86	2.28	1.25	1.07	0.85	1.00	270.77	440.03	559.81	1,270.60	38,837,967	106
59354	2024-03-17 03:51:03	228.79	228.64	229.27	1.60	2.06	2.88	2.25	1.25	1.06	0.86	1.00	274.63	440.77	565.39	1,280.79	38,837,861	107
59353	2024-03-17 03:46:03	228.05	228.29	229.08	1.59	2.09	2.91	2.30	1.25	1.07	0.85	1.00	273.15	446.71	569.50	1,289.35	38,837,754	106
59352	2024-03-17 03:41:03	228.01	228.33	229.20	1.60	2.07	2.90	2.33	1.25	1.06	0.86	1.00	276.17	447.25	573.24	1,296.66	38,837,648	108
59351	2024-03-17 03:36:02	228.83	228.67	229.28	1.60	2.08	2.96	2.33	1.26	1.06	0.86	1.00	271.09	444.04	584.81	1,299.94	38,837,540	103
59350	2024-03-17 03:31:02	228.47	228.28	229.06	1.58	2.07	2.55	1.90	1.25	1.07	1.21	1.16	271.85	440.48	462.18	1,174.51	38,837,437	98
59349	2024-03-17 03:26:02	228.29	228.50	229.50	1.60	2.08	2.52	1.92	1.25	1.07	1.20	1.16	274.29	443.01	463.13	1,180.44	38,837,339	98
59348	2024-03-17 03:21:02	228.20	228.49	229.33	1.60	2.08	2.53	1.89	1.25	1.06	1.20	1.16	275.25	445.73	464.51	1,185.48	38,837,241	99
59347	2024-03-17 03:16:01	228.49	228.28	229.09	1.61	2.06	2.55	1.92	1.25	1.07	1.21	1.16	274.43	438.25	463.61	1,176.29	38,837,142	97
59346	2024-03-17 03:11:01	228.15	228.21	229.23	1.56	2.06	2.57	1.93	1.26	1.07	1.22	1.17	263.79	437.66	456.79	1,158.24	38,837,045	97
59345	2024-03-17 03:06:01	228.07	228.32	229.39	1.56	2.06	2.58	1.94	1.26	1.07	1.22	1.17	262.06	438.70	460.97	1,161.73	38,836,948	101
59344	2024-03-17 03:01:00	227.75	228.46	229.40	1.56	2.08	2.88	2.35	1.26	1.07	0.84	1.00	264.22	442.54	556.41	1,263.17	38,836,847	105
59343	2024-03-17 02:56:00	227.62	228.18	229.20	1.56	2.07	2.90	2.34	1.25	1.07	0.84	1.00	265.99	440.55	558.44	1,264.98	38,836,742	105
59342	2024-03-17 02:51:00	228.42	228.48	229.38	1.56	2.07	2.90	2.32	1.26	1.07	0.85	1.00	262.38	439.55	561.70	1,263.63	38,836,637	106
59341	2024-03-17 02:46:00	227.96	228.09	228.96	1.56	2.06	2.92	2.33	1.26	1.07	0.85	1.00	263.07	437.65	568.20	1,268.91	38,836,531	107
59340	2024-03-17 02:40:59	227.76	227.78	228.61	1.57	2.07	2.96	2.33	1.25	1.06	0.85	1.00	268.48	442.08	576.02	1,286.59	38,836,424	104
59339	2024-03-17 02:35:59	227.29	227.69	228.56	1.56	2.09	2.52	1.91	1.24	1.06	1.20	1.15	268.23	447.07	461.58	1,176.88	38,836,320	98
59338	2024-03-17 02:30:59	227.80	228.49	229.66	1.56	2.07	2.54	1.94	1.25	1.07	1.22	1.17	265.09	440.14	457.99	1,163.22	38,836,222	98
59337	2024-03-17 02:25:58	228.11	228.04	229.17	1.56	2.07	2.61	1.97	1.26	1.07	1.23	1.17	262.87	439.33	462.79	1,164.99	38,836,124	97
59336	2024-03-17 02:20:58	228.03	228.18	229.15	1.56	2.06	2.60	1.96	1.26	1.07	1.22	1.17	262.24	435.98	462.41	1,160.63	38,836,027	97
59335	2024-03-17 02:15:58	228.07	228.08	229.07	1.58	2.07	2.58	1.97	1.26	1.07	1.22	1.17	267.38	441.50	462.20	1,171.08	38,835,930	97
59334	2024-03-17 02:10:57	227.12	227.55	228.87	1.55	2.06	2.60	1.99	1.25	1.07	1.23	1.17	264.01	436.74	458.88	1,159.63	38,835,833	99
59333	2024-03-17 02:05:57	227.75	228.33	229.38	1.56	2.06	2.92	2.36	1.26	1.07	0.84	1.00	261.54	436.82	561.76	1,260.11	38,835,734	105
59332	2024-03-17 02:00:57	227.69	227.74	228.81	1.54	2.07	2.93	2.34	1.26	1.07	0.84	1.00	260.14	438.29	565.40	1,263.82	38,835,629	106
59331	2024-03-17 01:55:57	227.79	227.76	228.69	1.57	2.07	2.89	2.29	1.25	1.07	0.85	1.00	268.23	439.37	562.12	1,269.72	38,835,523	106
59330	2024-03-17 01:50:56	228.12	228.06	228.98	1.56	2.07	2.94	2.35	1.25	1.07	0.85	1.00	264.79	439.85	570.16	1,274.80	38,835,417	107
59329	2024-03-17 01:45:56	227.22	227.76	228.63	1.56	2.09	2.96	2.36	1.25	1.06	0.85	1.00	267.18	444.70	573.21	1,285.08	38,835,310	105
59328	2024-03-17 01:40:56	227.27	227.83	228.89	1.56	2.08	2.58	1.99	1.25	1.07	1.22	1.17	266.45	441.71	459.72	1,167.87	38,835,205	98
59327	2024-03-17 01:35:56	227.48	227.61	228.54	1.56	2.07	2.61	1.99	1.25	1.07	1.22	1.17	266.28	438.23	466.92	1,171.43	38,835,107	97
59326	2024-03-17 01:30:55	227.38	227.34	228.31	1.56	2.07	2.61	2.00	1.25	1.07	1.22	1.17	266.49	439.30	461.50	1,165.41	38,835,010	97
59325	2024-03-17 01:25:55	227.57	227.65	228.45	1.56	2.06	2.62	1.98	1.25	1.07	1.23	1.17	265.10	437.11	464.18	1,166.38	38,834,913	98
59324	2024-03-17 01:20:55	226.78	227.41	228.43	1.55	2.07	2.61	2.02	1.25	1.06	1.23	1.17	262.57	440.57	461.86	1,165.00	38,834,815	97
59323	2024-03-17 01:15:55	226.56	227.21	228.35	1.56	2.07	2.63	2.03	1.25	1.07	1.23	1.17	263.19	438.97	463.21	1,165.37	38,834,718	96
59322	2024-03-17 01:10:54	227.07	227.41	228.10	1.47	2.09	2.93	2.35	1.28	1.06	0.85	1.00	235.08	450.27	571.14	1,256.49	38,834,622	104
59321	2024-03-17 01:05:54	227.39	227.30	227.96	1.53	2.07	2.83	2.28	1.27	1.06	0.85	1.00	259.45	440.62	550.11	1,250.17	38,834,518	104
59320	2024-03-17 01:00:54	226.57	227.10	227.92	1.57	2.10	2.92	2.32	1.24	1.06	0.85	1.00	269.60	446.84	561.49	1,277.93	38,834,414	106
59319	2024-03-17 00:55:54	226.20	226.91	227.87	1.55	2.07	2.99	2.41	1.26	1.06	0.84	1.00	260.86	441.91	570.33	1,273.16	38,834,308	106
59318	2024-03-17 00:50:54	226.55	226.85	227.53	1.45	2.04	2.87	2.29	1.29	1.06	0.85	1.00	232.71	436.54	553.93	1,223.19	38,834,202	104
59317	2024-03-17 00:45:54	226.75	226.84	227.53	1.42	2.06	2.60	1.94	1.29	1.05	1.25	1.17	229.92	441.95	446.56	1,118.43	38,834,098	106
59316	2024-03-17 00:40:53	226.74	227.13	227.65	1.88	2.08	2.62	1.78	0.95	1.05	1.22	1.04	406.51	448.06	469.88	1,324.45	38,833,992	116
59315	2024-03-17 00:35:53	225.33	226.20	227.19	2.03	2.07	3.01	2.13	0.96	1.07	0.84	0.97	438.45	438.71	572.97	1,450.13	38,833,876	120
59314	2024-03-17 00:30:52	225.47	226.41	227.35	1.99	2.04	3.01	2.12	0.95	1.06	0.84	0.97	427.23	432.94	576.12	1,436.29	38,833,756	121
59313	2024-03-17 00:25:52	225.95	226.65	227.45	2.02	2.09	3.03	2.15	0.96	1.07	0.84	0.97	436.53	443.70	578.40	1,458.63	38,833,635	119
59312	2024-03-17 00:20:52	226.15	226.77	227.20	1.89	2.08	3.00	2.08	0.95	1.06	0.85	0.97	405.82	445.31	575.80	1,426.93	38,833,516	118
59311	2024-03-17 00:15:52	226.32	226.78	226.99	1.90	2.07	3.32	2.38	0.96	1.05	0.86	0.97	412.12	443.37	652.01	1,507.49	38,833,398	127
59310	2024-03-17 00:10:52	226.18	227.17	227.68	1.89	2.07	3.43	2.50	0.95	1.06	0.87	0.97	404.71	441.51	680.52	1,526.74	38,833,271	127
59309	2024-03-17 00:05:51	227.12	228.15	228.49	1.89	2.07	3.43	2.48	0.95	1.06	0.88	0.98	409.01	442.39	686.40	1,537.80	38,833,144	128
59308	2024-03-17 00:00:51	226.74	227.82	228.31	1.92	2.06	3.49	2.55	0.95	1.07	0.88	0.97	411.68	438.32	698.11	1,548.11	38,833,016	130

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]