|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-03-22 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
61033	2024-03-22 23:57:06	227.78	228.01	230.63	1.74	2.03	2.82	1.91	0.94	1.05	0.85	0.97	371.14	434.95	545.19	1,347.92	40,187,059	117
61032	2024-03-22 23:52:06	227.59	228.10	230.04	1.84	2.09	2.95	2.13	0.94	1.06	0.84	0.97	395.83	447.20	571.83	1,414.86	40,186,942	115
61031	2024-03-22 23:47:06	227.82	227.37	229.90	1.76	2.02	2.84	1.98	0.94	1.05	0.85	0.97	378.23	434.64	554.83	1,367.71	40,186,827	116
61030	2024-03-22 23:42:05	227.05	228.11	230.21	1.86	2.12	2.61	1.86	0.95	1.06	1.22	1.04	399.16	455.23	467.97	1,322.37	40,186,711	108
61029	2024-03-22 23:37:05	227.12	227.96	230.38	1.81	2.07	2.56	1.74	0.94	1.06	1.23	1.04	387.33	445.60	454.21	1,287.14	40,186,603	106
61028	2024-03-22 23:32:05	226.42	227.14	230.28	1.72	2.05	2.49	1.71	0.94	1.05	1.23	1.04	367.32	441.18	438.38	1,246.88	40,186,497	106
61027	2024-03-22 23:27:05	227.17	227.72	229.81	1.78	2.06	2.54	1.76	0.94	1.06	1.24	1.05	380.58	442.67	443.74	1,266.99	40,186,391	105
61026	2024-03-22 23:22:05	226.90	227.62	229.82	1.75	2.06	2.55	1.76	0.94	1.05	1.23	1.04	381.97	444.15	450.47	1,276.59	40,186,286	106
61025	2024-03-22 23:17:04	226.65	227.22	230.31	1.76	2.04	2.53	1.71	0.95	1.05	1.23	1.04	379.10	441.10	449.13	1,269.34	40,186,180	106
61024	2024-03-22 23:12:04	227.04	227.21	230.15	1.78	2.05	2.52	1.70	0.94	1.05	1.23	1.04	382.23	439.45	446.24	1,267.93	40,186,074	112
61023	2024-03-22 23:07:04	225.77	227.50	230.36	1.72	2.03	2.81	1.96	0.93	1.06	0.84	0.97	362.45	435.56	542.62	1,340.64	40,185,962	115
61022	2024-03-22 23:02:04	226.67	227.36	229.25	1.80	2.10	3.03	2.27	0.94	1.06	0.83	0.97	383.09	448.09	580.44	1,411.62	40,185,847	117
61021	2024-03-22 22:57:04	226.59	226.81	229.49	1.80	2.11	2.99	2.23	0.94	1.06	0.84	0.97	387.91	450.39	581.36	1,419.65	40,185,730	114
61020	2024-03-22 22:52:04	225.94	226.65	229.30	1.77	2.04	2.83	1.95	0.95	1.05	0.84	0.97	378.49	438.79	544.66	1,360.50	40,185,616	118
61019	2024-03-22 22:47:03	225.81	227.03	229.04	1.82	2.06	3.07	2.18	0.95	1.06	0.85	0.97	388.13	440.44	594.38	1,422.94	40,185,498	111
61018	2024-03-22 22:42:03	225.41	227.23	229.49	1.72	2.10	2.51	1.74	0.95	1.05	1.25	1.05	366.43	452.24	440.69	1,274.37	40,185,387	107
61017	2024-03-22 22:37:02	225.71	225.86	228.45	1.72	2.08	2.49	1.74	0.94	1.05	1.24	1.05	366.25	444.78	430.68	1,241.71	40,185,280	107
61016	2024-03-22 22:32:02	225.87	226.26	228.83	1.75	2.07	2.50	1.77	0.94	1.05	1.25	1.05	371.95	445.34	429.77	1,247.06	40,185,173	106
61015	2024-03-22 22:27:02	225.99	226.17	228.45	1.87	2.05	2.70	2.02	0.94	1.06	1.23	1.05	395.24	434.82	471.98	1,302.04	40,185,067	109
61014	2024-03-22 22:22:02	224.65	225.86	228.91	1.71	2.06	2.53	1.75	0.95	1.05	1.26	1.05	363.21	440.71	430.61	1,234.52	40,184,958	108
61013	2024-03-22 22:17:02	225.40	225.53	228.76	1.91	2.13	2.68	2.04	0.93	1.06	1.24	1.05	394.84	444.50	463.17	1,302.51	40,184,850	112
61012	2024-03-22 22:12:01	225.72	226.42	228.59	1.89	2.09	2.97	2.20	0.94	1.06	0.83	0.97	402.68	444.56	561.27	1,401.80	40,184,738	117
61011	2024-03-22 22:07:01	225.87	225.77	228.72	1.89	2.08	3.00	2.25	0.94	1.06	0.82	0.97	399.42	440.02	564.20	1,403.64	40,184,621	118
61010	2024-03-22 22:02:01	226.12	226.07	229.04	1.87	2.09	2.99	2.21	0.94	1.06	0.83	0.97	398.27	444.38	569.42	1,412.07	40,184,503	118
61009	2024-03-22 21:57:00	225.56	226.54	228.61	1.90	2.06	3.04	2.23	0.94	1.06	0.83	0.97	399.07	437.45	575.71	1,412.23	40,184,385	118
61008	2024-03-22 21:52:00	225.46	225.96	229.04	1.88	2.06	3.07	2.26	0.93	1.06	0.83	0.97	395.20	434.94	585.60	1,412.91	40,184,267	115
61007	2024-03-22 21:47:00	225.87	226.32	228.29	1.88	2.03	2.70	1.99	0.93	1.06	1.23	1.04	395.52	429.78	472.24	1,297.54	40,184,152	107
61006	2024-03-22 21:42:00	226.30	226.34	228.85	1.75	2.10	2.58	1.84	0.94	1.05	1.25	1.05	373.67	451.15	443.04	1,267.87	40,184,045	106
61005	2024-03-22 21:37:00	225.80	225.82	228.30	1.82	2.07	2.66	1.88	0.94	1.06	1.23	1.05	387.22	440.83	467.51	1,295.56	40,183,939	107
61004	2024-03-22 21:32:00	226.13	226.20	227.86	1.78	2.11	2.59	1.87	0.94	1.05	1.24	1.05	380.34	451.50	449.83	1,281.67	40,183,832	108
61003	2024-03-22 21:27:00	225.99	225.44	227.81	1.87	2.08	2.68	2.00	0.94	1.06	1.23	1.05	397.15	441.54	467.41	1,306.10	40,183,724	156
61002	2024-03-22 21:21:59	224.09	225.97	228.23	12.99	2.08	2.70	12.33	0.62	1.05	1.22	0.84	1,805.12	446.98	477.99	2,730.10	40,183,568	228
61001	2024-03-22 21:16:59	224.02	226.29	227.67	12.94	2.12	2.65	12.22	0.62	1.05	1.22	0.84	1,806.13	456.06	471.11	2,733.31	40,183,340	231
61000	2024-03-22 21:11:59	224.24	226.48	227.35	13.05	2.11	2.96	12.13	0.61	1.05	0.84	0.74	1,791.21	455.38	567.27	2,813.87	40,183,109	233
60999	2024-03-22 21:06:59	223.90	225.49	227.54	12.90	2.11	2.94	12.01	0.62	1.05	0.85	0.75	1,778.13	450.63	566.70	2,795.46	40,182,876	221
60998	2024-03-22 21:01:58	223.81	225.82	227.06	10.74	2.07	2.98	10.03	0.59	1.05	0.84	0.75	1,425.41	445.27	570.02	2,440.70	40,182,655	203
60997	2024-03-22 20:56:58	224.18	225.83	227.04	10.67	2.14	3.05	9.84	0.60	1.05	0.85	0.76	1,444.82	467.79	577.53	2,473.99	40,182,452	207
60996	2024-03-22 20:51:58	224.04	225.27	227.47	10.68	2.14	3.12	9.87	0.60	1.05	0.85	0.76	1,443.98	458.36	602.07	2,504.41	40,182,245	198
60995	2024-03-22 20:46:58	224.28	225.81	227.35	10.69	2.10	2.67	10.03	0.60	1.05	1.22	0.86	1,438.74	451.16	473.51	2,363.41	40,182,047	196
60994	2024-03-22 20:41:57	225.13	225.50	227.20	10.74	2.12	2.67	10.12	0.60	1.05	1.22	0.86	1,448.18	454.11	472.85	2,368.94	40,181,851	196
60993	2024-03-22 20:36:57	224.45	225.21	227.37	10.73	2.12	2.66	10.08	0.60	1.05	1.22	0.86	1,433.68	455.34	473.51	2,362.53	40,181,655	197
60992	2024-03-22 20:31:57	224.25	225.79	227.22	10.66	2.15	2.68	9.99	0.60	1.05	1.22	0.86	1,433.68	461.71	473.77	2,369.16	40,181,458	194
60991	2024-03-22 20:26:56	224.06	226.09	227.42	10.60	2.14	2.57	9.89	0.59	1.05	1.23	0.85	1,390.84	462.04	446.41	2,299.29	40,181,264	192
60990	2024-03-22 20:21:56	223.59	225.23	227.57	10.63	2.10	2.55	9.99	0.58	1.05	1.24	0.85	1,385.22	452.22	439.39	2,276.83	40,181,072	199
60989	2024-03-22 20:16:56	224.17	225.28	226.81	10.77	2.07	3.02	10.05	0.59	1.04	0.84	0.75	1,429.18	446.57	572.15	2,447.90	40,180,873	305
60988	2024-03-22 20:11:55	223.02	225.18	227.70	23.26	4.68	3.14	21.14	0.73	0.81	1.17	0.81	3,813.34	852.60	596.56	5,262.50	40,180,568	369
60987	2024-03-22 20:06:56	223.68	224.67	228.06	13.43	4.68	3.51	11.76	0.87	0.81	1.17	0.93	2,618.00	856.13	667.43	4,141.56	40,180,199	346
60986	2024-03-22 20:01:55	223.91	225.21	227.82	13.50	4.58	3.48	11.78	0.88	0.82	1.17	0.93	2,650.68	843.42	655.72	4,149.82	40,179,853	312
60985	2024-03-22 19:56:55	224.12	225.08	227.98	10.81	2.15	3.40	8.96	0.94	1.06	1.16	1.00	2,273.51	456.66	652.73	3,382.90	40,179,541	277
60984	2024-03-22 19:51:55	224.58	224.99	227.80	10.88	2.17	3.04	9.57	0.94	1.06	1.24	1.00	2,294.31	461.64	526.50	3,282.46	40,179,264	272
60983	2024-03-22 19:46:55	224.71	225.27	227.24	10.80	2.16	2.99	9.45	0.94	1.05	1.24	1.00	2,270.33	462.13	519.90	3,252.36	40,178,992	268
60982	2024-03-22 19:41:54	224.09	225.11	227.94	10.79	2.21	2.95	9.36	0.94	1.05	1.24	1.00	2,268.10	472.05	511.52	3,251.67	40,178,724	269
60981	2024-03-22 19:36:54	223.43	225.60	227.94	10.81	2.16	2.93	9.47	0.94	1.05	1.24	1.00	2,271.19	459.75	515.54	3,246.48	40,178,455	268
60980	2024-03-22 19:31:54	223.24	225.63	227.78	10.80	2.21	2.94	9.44	0.94	1.06	1.24	1.00	2,270.51	471.34	511.66	3,253.51	40,178,187	271
60979	2024-03-22 19:26:54	223.45	225.23	227.74	10.82	2.14	2.98	9.44	0.94	1.05	1.24	1.00	2,278.46	456.70	517.04	3,252.20	40,177,916	272
60978	2024-03-22 19:21:54	224.22	225.29	226.99	10.79	2.16	3.28	8.89	0.94	1.05	1.17	1.00	2,268.85	462.56	616.17	3,347.58	40,177,644	290
60977	2024-03-22 19:16:54	224.19	224.76	227.14	11.92	2.18	3.25	10.08	0.92	1.05	1.17	0.99	2,455.69	464.76	612.81	3,533.26	40,177,354	295
60976	2024-03-22 19:11:54	223.75	224.92	227.60	11.96	2.18	3.36	10.06	0.92	1.05	0.83	0.94	2,461.55	463.83	631.46	3,556.84	40,177,059	297
60975	2024-03-22 19:06:53	223.66	224.94	227.66	11.98	2.16	3.37	10.10	0.92	1.05	0.83	0.94	2,468.59	460.65	634.67	3,563.91	40,176,762	296
60974	2024-03-22 19:01:53	223.82	225.19	227.27	11.91	2.14	3.41	10.12	0.92	1.05	1.17	0.99	2,455.35	457.05	642.57	3,554.97	40,176,466	293
60973	2024-03-22 18:56:53	223.96	225.48	227.25	11.88	2.23	3.00	10.55	0.92	1.05	1.25	0.99	2,445.63	475.32	511.86	3,434.12	40,176,173	288
60972	2024-03-22 18:51:53	224.85	225.75	227.54	11.96	2.14	3.09	10.72	0.92	1.05	1.24	0.99	2,466.02	457.86	536.97	3,460.85	40,175,885	289
60971	2024-03-22 18:46:52	224.43	224.73	227.10	12.00	2.14	3.11	10.77	0.92	1.05	1.24	0.99	2,473.40	454.87	540.47	3,468.74	40,175,596	326
60970	2024-03-22 18:41:52	223.95	225.31	228.10	14.84	4.65	3.08	13.74	0.86	0.80	1.24	0.91	2,855.73	835.03	535.33	4,226.09	40,175,270	353
60969	2024-03-22 18:36:52	224.61	225.58	228.45	14.90	4.67	3.06	13.81	0.86	0.80	1.24	0.91	2,870.07	842.02	531.46	4,243.55	40,174,917	352
60968	2024-03-22 18:31:52	225.18	226.25	228.89	14.78	4.69	3.04	13.78	0.85	0.80	1.21	0.91	2,844.04	844.82	550.69	4,239.55	40,174,565	344
60967	2024-03-22 18:26:52	224.21	225.37	228.32	14.78	4.20	2.89	14.22	0.86	0.74	1.22	0.90	2,846.45	701.21	506.82	4,054.48	40,174,221	347
60966	2024-03-22 18:21:51	224.51	225.64	228.51	14.80	4.19	3.23	13.67	0.86	0.74	1.14	0.90	2,844.61	700.93	632.59	4,201.65	40,173,874	351
60965	2024-03-22 18:16:51	224.06	226.11	229.51	14.79	4.17	3.39	13.66	0.86	0.75	1.16	0.91	2,842.53	705.81	650.94	4,199.29	40,173,523	360
60964	2024-03-22 18:11:50	224.79	226.71	229.49	14.84	4.22	3.50	13.69	0.85	0.74	1.17	0.91	2,848.09	708.29	671.55	4,227.93	40,173,163	363
60963	2024-03-22 18:06:50	225.29	227.00	229.82	14.90	4.22	3.99	13.27	0.85	0.74	0.87	0.84	2,866.09	704.38	800.51	4,370.98	40,172,800	383
60962	2024-03-22 18:01:49	224.27	226.27	229.24	14.78	4.47	3.94	12.76	0.86	0.79	0.87	0.85	2,853.64	793.61	798.44	4,445.69	40,172,417	383
60961	2024-03-22 17:56:49	224.25	226.68	228.88	17.20	4.47	3.42	15.72	0.82	0.78	1.17	0.88	3,153.52	790.96	652.49	4,596.97	40,172,034	532
60960	2024-03-22 17:51:49	224.43	225.63	228.67	17.27	12.20	3.92	10.07	0.82	0.95	0.88	0.88	3,159.95	2,610.23	786.80	6,556.98	40,171,502	617
60959	2024-03-22 17:46:49	224.01	227.09	228.49	17.17	5.06	10.97	15.92	0.82	0.82	0.98	0.89	3,151.19	936.81	2,442.85	6,530.85	40,170,885	500
60958	2024-03-22 17:41:49	224.26	226.01	228.01	17.32	12.27	11.45	9.33	0.82	0.95	0.98	0.92	3,186.70	2,626.48	2,550.10	8,363.29	40,170,385	611
60957	2024-03-22 17:36:48	223.58	226.25	228.84	17.27	5.05	3.91	15.21	0.83	0.81	0.88	0.83	3,193.84	922.69	789.80	4,890.28	40,169,774	579
60956	2024-03-22 17:31:48	224.86	226.59	228.30	17.52	12.17	11.36	9.49	0.82	0.94	0.98	0.91	3,242.39	2,603.30	2,530.26	8,368.72	40,169,195	544
60955	2024-03-22 17:26:48	224.54	225.41	228.18	17.37	12.27	4.35	9.58	0.82	0.95	0.89	0.88	3,200.50	2,628.08	885.74	6,713.01	40,168,651	626
60954	2024-03-22 17:21:48	223.08	225.77	228.28	15.89	5.04	4.21	13.18	0.84	0.82	0.89	0.84	2,972.47	929.33	856.85	4,758.65	40,168,025	553
60953	2024-03-22 17:16:49	224.05	226.40	228.05	16.05	11.99	11.85	8.15	0.83	0.94	0.97	0.92	2,982.07	2,563.83	2,631.76	8,177.66	40,167,472	650
60952	2024-03-22 17:11:45	224.35	224.94	228.34	16.22	16.55	8.26	8.18	0.85	0.87	0.74	0.84	3,084.97	3,230.66	1,403.26	7,718.89	40,166,822	760
60951	2024-03-22 17:06:45	224.22	225.81	228.08	17.46	16.46	14.88	4.73	0.87	0.86	0.92	0.88	3,408.98	3,202.98	3,122.72	9,734.68	40,166,062	673
60950	2024-03-22 17:01:45	223.71	224.70	228.36	17.39	16.52	6.98	10.41	0.87	0.87	0.76	0.85	3,383.71	3,217.69	1,214.68	7,816.08	40,165,389	768
60949	2024-03-22 16:56:44	223.02	225.01	227.26	17.32	15.98	14.14	5.34	0.87	0.86	0.93	0.89	3,377.91	3,150.27	2,986.48	9,514.66	40,164,621	630
60948	2024-03-22 16:51:44	222.82	224.02	227.70	17.36	16.49	7.11	10.35	0.88	0.87	0.78	0.86	3,390.95	3,212.92	1,259.77	7,863.64	40,163,991	787
60947	2024-03-22 16:46:44	222.42	223.86	226.42	17.30	16.26	14.22	5.28	0.88	0.87	0.93	0.89	3,374.46	3,155.48	3,000.74	9,530.68	40,163,204	625
60946	2024-03-22 16:41:44	223.65	223.85	227.69	17.31	16.55	6.93	10.51	0.88	0.87	0.78	0.86	3,396.34	3,228.76	1,233.27	7,858.37	40,162,579	796
60945	2024-03-22 16:36:44	222.59	223.27	226.88	17.32	16.13	14.22	5.24	0.88	0.87	0.93	0.89	3,395.42	3,123.60	3,005.31	9,524.33	40,161,783	649
60944	2024-03-22 16:31:43	222.61	222.50	227.05	17.26	16.33	7.61	9.84	0.88	0.87	0.77	0.86	3,381.67	3,186.36	1,326.98	7,895.01	40,161,134	776
60943	2024-03-22 16:26:43	224.91	225.02	228.26	17.45	16.21	14.82	4.66	0.87	0.86	0.92	0.88	3,415.90	3,129.97	3,103.44	9,649.30	40,160,358	676
60942	2024-03-22 16:21:43	224.62	224.32	229.04	17.47	16.39	7.80	9.74	0.87	0.86	0.77	0.85	3,416.97	3,176.88	1,371.25	7,965.09	40,159,682	771
60941	2024-03-22 16:16:43	223.91	224.81	227.91	17.47	16.31	15.08	4.47	0.87	0.86	0.92	0.88	3,417.76	3,154.02	3,157.98	9,729.76	40,158,911	646
60940	2024-03-22 16:11:43	224.25	222.95	229.67	17.37	16.44	7.90	9.27	0.87	0.87	0.76	0.85	3,394.97	3,192.38	1,380.76	7,968.11	40,158,265	793
60939	2024-03-22 16:06:42	224.08	223.61	227.43	17.40	16.04	14.33	5.23	0.87	0.86	0.93	0.89	3,400.23	3,096.75	3,014.97	9,488.87	40,157,472	631
60938	2024-03-22 16:01:42	223.88	222.51	228.14	17.42	16.19	14.49	4.98	0.87	0.87	0.93	0.89	3,412.26	3,134.93	3,060.30	9,607.49	40,156,841	747
60937	2024-03-22 15:56:42	222.70	223.11	228.35	17.27	9.81	7.30	11.88	0.88	0.66	0.78	0.80	3,378.71	1,444.22	1,300.53	6,123.46	40,156,094	676
60936	2024-03-22 15:51:42	222.74	221.83	227.25	17.34	16.23	14.50	4.96	0.88	0.87	0.93	0.89	3,391.06	3,140.18	3,066.41	9,597.65	40,155,418	729
60935	2024-03-22 15:46:42	222.68	221.38	227.55	17.34	9.80	7.17	11.93	0.88	0.68	0.78	0.81	3,387.08	1,466.83	1,268.04	6,121.95	40,154,689	695
60934	2024-03-22 15:41:42	222.93	220.87	226.32	17.32	16.25	14.58	4.68	0.88	0.88	0.93	0.90	3,378.98	3,143.16	3,085.33	9,607.46	40,153,994	781
60933	2024-03-22 15:36:41	221.64	222.66	227.27	19.70	9.81	7.38	14.35	0.89	0.67	0.80	0.82	3,871.27	1,454.88	1,347.95	6,674.10	40,153,213	776
60932	2024-03-22 15:31:41	221.42	219.94	227.61	24.61	16.38	15.06	11.41	0.89	0.88	0.92	0.89	4,832.48	3,173.77	3,153.86	11,160.10	40,152,437	916
60931	2024-03-22 15:26:41	221.53	220.53	227.23	24.77	9.73	14.84	17.51	0.89	0.68	0.92	0.87	4,921.28	1,462.08	3,089.93	9,473.29	40,151,521	791
60930	2024-03-22 15:21:41	221.27	219.28	225.84	26.22	16.21	15.26	13.08	0.89	0.88	0.92	0.90	5,143.39	3,139.02	3,163.14	11,445.55	40,150,730	956
60929	2024-03-22 15:16:40	221.31	219.89	226.02	26.26	16.26	15.10	13.24	0.89	0.88	0.92	0.89	5,149.86	3,150.44	3,153.82	11,455.18	40,149,774	793
60928	2024-03-22 15:11:40	221.17	219.60	227.15	26.17	9.64	7.40	20.64	0.88	0.67	0.81	0.83	5,117.45	1,424.87	1,365.88	7,908.20	40,148,981	1,094
60927	2024-03-22 15:06:40	220.52	219.98	226.64	36.81	17.60	15.18	23.27	0.93	0.89	0.94	0.92	7,534.66	3,449.58	3,222.04	14,206.29	40,147,887	1,113
60926	2024-03-22 15:01:40	220.29	220.28	227.23	39.42	22.13	15.27	26.68	0.94	0.86	0.94	0.92	8,140.47	4,184.21	3,247.51	15,572.19	40,146,774	1,360
60925	2024-03-22 14:56:40	221.02	218.45	227.18	39.52	29.21	15.40	23.87	0.94	0.92	0.94	0.93	8,181.66	5,860.90	3,273.26	17,315.83	40,145,414	1,428
60924	2024-03-22 14:51:40	221.08	218.12	226.89	41.84	29.37	15.43	26.05	0.93	0.92	0.94	0.93	8,593.97	5,881.25	3,313.15	17,788.38	40,143,986	1,505
60923	2024-03-22 14:46:40	218.58	219.19	227.62	51.96	31.40	15.36	35.22	0.92	0.92	0.93	0.92	10,412.93	6,341.54	3,255.82	20,016.04	40,142,481	1,312
60922	2024-03-22 14:41:40	220.03	220.40	226.57	37.00	17.95	15.36	23.24	0.93	0.89	0.94	0.92	7,564.20	3,525.77	3,257.78	14,347.75	40,141,169	1,237
60921	2024-03-22 14:36:40	221.65	218.83	226.46	37.10	29.35	15.88	21.50	0.93	0.92	0.93	0.92	7,605.89	5,881.96	3,348.20	16,836.05	40,139,932	1,396
60920	2024-03-22 14:31:41	221.26	218.83	226.43	36.49	29.24	16.04	20.55	0.92	0.92	0.93	0.92	7,454.65	5,861.91	3,374.57	16,691.12	40,138,536	1,390
60919	2024-03-22 14:26:41	220.99	218.40	227.43	35.30	28.74	15.38	19.91	0.93	0.92	0.92	0.92	7,241.64	5,741.26	3,227.11	16,210.01	40,137,146	1,063
60918	2024-03-22 14:21:40	220.08	220.08	226.99	35.09	17.40	4.25	29.11	0.93	0.92	1.12	0.95	7,183.40	3,532.73	853.20	11,569.33	40,136,083	963
60917	2024-03-22 14:16:40	220.26	221.09	227.27	34.83	17.29	4.11	29.73	0.93	0.92	1.16	0.95	7,123.51	3,511.16	784.70	11,419.37	40,135,120	977
60916	2024-03-22 14:11:40	221.30	219.59	227.13	34.90	18.43	6.79	27.17	0.93	0.94	1.05	0.95	7,152.81	3,789.97	1,467.43	12,410.22	40,134,143	1,034
60915	2024-03-22 14:06:39	221.17	219.61	227.37	34.97	18.47	6.66	27.19	0.93	0.94	1.05	0.96	7,172.07	3,804.60	1,432.83	12,409.50	40,133,109	1,035
60914	2024-03-22 14:01:39	219.31	218.70	226.06	35.12	18.48	6.80	27.42	0.93	0.94	1.05	0.96	7,185.58	3,800.34	1,458.94	12,444.87	40,132,074	1,221
60913	2024-03-22 13:56:39	217.10	218.60	226.97	45.18	19.15	7.04	37.15	0.95	0.94	1.05	0.97	9,321.48	3,932.52	1,519.43	14,773.44	40,130,853	1,391
60912	2024-03-22 13:51:39	217.44	218.30	226.75	45.06	19.22	4.27	38.52	0.95	0.94	1.15	0.96	9,293.86	3,952.59	825.13	14,119.54	40,129,462	1,242
60911	2024-03-22 13:46:38	217.92	216.69	227.04	45.06	27.01	4.18	35.55	0.95	0.97	1.09	0.97	9,313.27	5,659.00	865.77	15,838.03	40,128,220	1,231
60910	2024-03-22 13:41:38	218.42	217.64	226.00	43.95	27.17	4.18	35.22	0.95	0.97	1.08	0.97	9,133.42	5,711.37	869.97	15,714.76	40,126,989	1,302
60909	2024-03-22 13:36:38	217.99	218.94	226.09	43.79	19.15	4.60	37.00	0.95	0.94	1.08	0.96	9,077.89	3,934.59	952.18	13,964.66	40,125,687	1,227
60908	2024-03-22 13:31:38	218.42	217.40	226.55	44.18	27.26	4.55	35.05	0.95	0.97	1.09	0.97	9,183.41	5,733.38	928.68	15,845.47	40,124,460	1,313
60907	2024-03-22 13:26:38	218.10	217.82	226.52	44.06	27.26	4.64	34.88	0.95	0.97	1.09	0.97	9,141.57	5,735.23	954.56	15,831.36	40,123,147	1,302
60906	2024-03-22 13:21:37	218.28	217.18	227.10	43.74	27.51	4.01	35.26	0.95	0.97	1.15	0.97	9,076.41	5,777.44	777.21	15,631.06	40,121,845	1,287
60905	2024-03-22 13:16:37	218.12	217.94	225.27	34.33	15.74	4.22	27.13	0.95	0.97	1.14	0.97	7,072.89	3,344.38	819.35	11,236.61	40,120,558	833
60904	2024-03-22 13:11:37	219.09	219.20	224.69	26.03	17.36	14.48	14.94	0.93	0.98	1.02	0.98	5,311.61	3,733.30	3,183.04	12,232.04	40,119,725	898
60903	2024-03-22 13:06:36	220.31	220.75	226.57	33.53	7.34	5.14	30.29	0.91	0.93	1.11	0.94	6,689.10	1,507.43	1,040.39	9,236.92	40,118,827	691
60902	2024-03-22 13:01:36	219.40	219.71	225.31	24.07	5.33	3.34	22.14	0.92	0.88	1.17	0.95	4,849.11	1,035.44	625.06	6,509.61	40,118,136	541
60901	2024-03-22 12:56:36	218.03	220.46	225.22	24.24	5.43	3.06	22.23	0.92	0.88	1.18	0.95	4,862.49	1,057.69	566.95	6,487.12	40,117,595	582
60900	2024-03-22 12:51:36	219.17	220.75	225.37	24.05	5.32	3.45	21.60	0.92	0.88	1.10	0.95	4,858.49	1,037.51	698.50	6,594.51	40,117,013	549
60899	2024-03-22 12:46:35	218.60	221.85	225.55	23.94	5.43	3.39	21.37	0.92	0.88	1.14	0.95	4,813.47	1,062.13	661.01	6,536.62	40,116,464	548
60898	2024-03-22 12:41:35	218.87	222.47	225.13	24.15	5.40	3.57	21.62	0.92	0.88	1.12	0.95	4,864.08	1,058.70	704.79	6,627.58	40,115,916	547
60897	2024-03-22 12:36:35	219.80	222.62	225.13	23.81	5.45	3.45	21.26	0.92	0.88	1.13	0.94	4,806.04	1,066.49	677.47	6,545.60	40,115,369	554
60896	2024-03-22 12:31:35	219.42	222.10	225.85	23.95	5.47	3.40	21.32	0.92	0.88	1.13	0.95	4,830.48	1,072.51	669.01	6,571.99	40,114,815	542
60895	2024-03-22 12:26:34	219.16	222.07	225.51	24.05	5.44	3.35	22.10	0.92	0.88	1.20	0.95	4,845.24	1,063.83	606.48	6,515.54	40,114,273	655
60894	2024-03-22 12:21:34	218.43	224.08	224.53	28.58	6.05	14.00	25.12	0.92	0.90	1.02	0.97	5,771.15	1,218.27	3,092.66	10,082.08	40,113,618	759
60893	2024-03-22 12:16:34	217.05	223.21	226.01	39.50	6.04	5.27	36.40	0.96	0.90	1.09	0.97	8,195.24	1,216.12	1,090.01	10,501.36	40,112,859	1,053
60892	2024-03-22 12:11:33	217.65	222.19	225.45	43.93	6.02	14.31	39.22	0.95	0.91	1.02	0.97	9,037.57	1,214.83	3,166.80	13,419.21	40,111,806	900
60891	2024-03-22 12:06:33	216.90	221.77	223.85	35.03	5.99	14.42	31.39	0.92	0.91	1.02	0.97	6,962.43	1,202.21	3,171.08	11,335.73	40,110,906	1,048
60890	2024-03-22 12:01:33	216.31	220.64	223.81	39.10	6.00	14.59	34.38	0.96	0.91	1.02	0.98	8,110.40	1,207.23	3,208.62	12,526.25	40,109,858	809
60889	2024-03-22 11:56:33	218.71	222.77	225.08	29.96	6.12	14.80	25.94	0.93	0.90	1.02	0.98	6,112.99	1,231.66	3,275.06	10,619.72	40,109,049	1,027
60888	2024-03-22 11:51:33	217.96	223.12	224.92	30.84	5.99	15.68	26.73	0.92	0.90	0.98	0.95	6,217.15	1,209.18	3,470.21	10,896.54	40,108,022	909
60887	2024-03-22 11:46:32	218.99	221.29	225.15	31.14	6.15	15.38	26.74	0.93	0.90	0.98	0.95	6,326.30	1,231.86	3,403.71	10,961.87	40,107,113	1,034
60886	2024-03-22 11:41:32	217.53	222.18	225.20	40.77	6.05	15.23	35.02	0.95	0.91	0.98	0.96	8,447.57	1,219.88	3,371.71	13,039.17	40,106,079	959
60885	2024-03-22 11:36:32	216.84	223.02	224.77	35.80	6.08	14.85	31.65	0.91	0.90	0.98	0.94	7,098.97	1,225.51	3,284.44	11,608.91	40,105,120	1,061
60884	2024-03-22 11:31:32	215.92	222.08	225.76	44.75	6.13	14.52	39.53	0.95	0.90	0.98	0.95	9,150.83	1,230.80	3,222.96	13,604.60	40,104,059	1,003
60883	2024-03-22 11:26:32	216.94	221.85	225.10	36.12	6.86	15.14	31.27	0.92	0.91	0.99	0.94	7,190.93	1,383.98	3,361.07	11,935.98	40,103,056	977
60882	2024-03-22 11:21:31	217.30	221.43	225.22	35.88	6.20	14.25	31.64	0.92	0.90	0.98	0.94	7,137.66	1,237.96	3,192.81	11,568.43	40,102,079	1,119
60881	2024-03-22 11:16:31	216.04	223.04	222.29	41.67	6.03	23.21	37.00	0.95	0.90	1.01	0.98	8,562.85	1,215.84	5,124.92	14,896.51	40,100,960	911
60880	2024-03-22 11:11:31	216.76	220.77	225.03	31.35	6.10	5.76	27.90	0.93	0.91	1.08	0.96	6,299.79	1,220.72	1,197.48	8,717.99	40,100,049	1,008
60879	2024-03-22 11:06:30	215.51	221.28	225.03	40.01	6.10	14.48	34.97	0.96	0.91	1.02	0.98	8,234.24	1,222.08	3,201.42	12,657.74	40,099,041	814
60878	2024-03-22 11:01:30	215.68	220.79	225.82	39.89	6.03	14.31	34.71	0.95	0.91	0.98	0.96	8,210.84	1,206.98	3,176.65	12,594.47	40,098,227	1,242
60877	2024-03-22 10:56:30	217.32	219.09	225.76	30.05	16.27	9.58	20.68	0.92	0.96	1.04	0.94	6,995.98	3,442.74	2,167.87	12,606.59	40,096,985	1,069
60876	2024-03-22 10:51:30	216.40	220.16	225.53	39.00	16.35	14.41	28.19	0.95	0.96	0.98	0.96	8,022.79	3,435.61	3,183.02	14,641.43	40,095,916	1,365
60875	2024-03-22 10:46:30	216.48	218.37	225.28	41.94	28.31	15.26	26.24	0.95	0.97	1.02	0.98	8,612.42	5,995.18	3,383.20	17,990.80	40,094,551	1,562
60874	2024-03-22 10:41:30	216.12	218.38	225.79	50.91	28.26	15.13	35.12	0.97	0.97	1.02	0.98	10,621.10	5,981.52	3,359.61	19,962.23	40,092,989	1,452
60873	2024-03-22 10:36:29	216.55	217.89	226.32	41.99	28.40	5.98	32.37	0.95	0.97	1.08	0.97	8,616.52	5,987.67	1,244.57	15,848.75	40,091,537	1,585
60872	2024-03-22 10:31:29	216.18	219.49	225.43	41.87	28.26	14.68	26.92	0.95	0.97	1.02	0.98	8,587.14	6,000.27	3,250.72	17,838.13	40,089,952	1,381
60871	2024-03-22 10:26:29	215.32	219.14	225.98	51.03	28.33	14.69	35.95	0.97	0.97	1.02	0.98	10,589.27	5,997.68	3,265.17	19,852.12	40,088,571	1,566
60870	2024-03-22 10:21:29	217.85	217.83	226.25	41.39	28.09	5.42	32.00	0.94	0.97	1.08	0.97	8,515.42	5,914.67	1,123.62	15,553.72	40,087,005	1,533
60869	2024-03-22 10:16:28	216.47	218.71	226.20	50.04	28.15	14.59	35.11	0.96	0.96	1.02	0.98	10,423.24	5,935.90	3,247.01	19,606.14	40,085,472	1,352
60868	2024-03-22 10:11:28	216.57	219.09	226.61	40.32	19.46	7.16	31.61	0.95	0.95	1.07	0.97	8,266.69	4,024.78	1,491.68	13,783.16	40,084,120	1,259
60867	2024-03-22 10:06:28	217.67	221.12	224.83	30.09	15.74	14.34	20.29	0.92	0.95	0.99	0.95	6,044.26	3,304.75	3,176.54	12,525.56	40,082,861	1,215
60866	2024-03-22 10:01:28	213.97	219.85	227.94	64.35	19.55	14.67	52.42	0.96	0.93	0.98	0.96	13,283.45	4,012.19	3,286.94	20,582.58	40,081,646	1,592
60865	2024-03-22 09:56:28	215.14	219.13	227.59	56.66	19.03	5.77	48.37	0.95	0.94	1.07	0.96	11,531.80	3,909.02	1,224.28	16,665.10	40,080,054	1,607
60864	2024-03-22 09:51:27	214.99	220.36	227.46	68.88	19.10	14.17	57.38	0.96	0.94	0.98	0.96	14,160.48	3,936.90	3,167.64	21,265.03	40,078,447	1,525
60863	2024-03-22 09:46:27	212.75	218.02	226.39	64.80	19.21	5.94	56.21	0.94	0.94	1.07	0.96	12,956.53	3,940.42	1,245.07	18,142.02	40,076,922	1,781
60862	2024-03-22 09:41:27	212.45	218.00	225.45	64.57	19.06	14.40	53.58	0.94	0.94	1.02	0.96	12,905.68	3,906.81	3,184.43	19,996.92	40,075,141	1,578
60861	2024-03-22 09:36:27	211.61	218.67	226.42	73.51	19.20	14.54	62.28	0.95	0.94	1.02	0.97	14,867.35	3,951.72	3,228.31	22,047.38	40,073,563	1,760
60860	2024-03-22 09:31:27	213.27	217.93	226.42	64.61	19.52	5.44	56.52	0.94	0.94	1.09	0.95	12,938.76	4,015.79	1,116.47	18,071.02	40,071,803	1,732
60859	2024-03-22 09:26:27	213.56	217.52	226.13	73.72	31.03	13.98	59.34	0.95	0.94	1.02	0.97	14,979.58	6,371.50	3,099.34	24,450.41	40,070,071	1,856
60858	2024-03-22 09:21:26	214.31	217.60	227.19	64.36	31.11	5.37	54.58	0.94	0.94	1.10	0.95	12,935.09	6,379.47	1,100.48	20,415.04	40,068,215	1,924
60857	2024-03-22 09:16:26	213.40	218.19	226.81	73.75	31.64	14.15	59.39	0.95	0.94	1.02	0.97	15,008.09	6,496.64	3,165.19	24,669.91	40,066,291	1,790
60856	2024-03-22 09:11:26	213.94	220.61	225.49	64.53	19.51	14.07	53.52	0.94	0.94	1.02	0.96	12,945.91	4,038.04	3,112.97	20,096.91	40,064,501	1,822
60855	2024-03-22 09:06:26	214.58	219.83	225.77	65.25	19.84	14.20	53.58	0.94	0.94	0.98	0.95	13,118.39	4,097.14	3,144.58	20,360.12	40,062,679	1,701
60854	2024-03-22 09:01:26	214.50	220.37	226.24	64.58	19.79	14.23	52.76	0.94	0.94	0.98	0.95	12,995.64	4,092.40	3,155.50	20,243.54	40,060,978	1,853
60853	2024-03-22 08:56:25	212.25	221.71	226.82	82.38	19.17	14.38	71.12	0.96	0.93	0.98	0.96	16,800.05	3,942.40	3,193.18	23,935.63	40,059,125	1,902
60852	2024-03-22 08:51:25	212.89	223.84	226.99	73.54	6.53	14.68	67.10	0.96	0.90	0.98	0.96	14,978.04	1,324.81	3,259.90	19,564.25	40,057,223	1,732
60851	2024-03-22 08:46:25	214.77	223.96	226.27	71.34	6.41	15.08	65.20	0.95	0.91	0.98	0.95	14,558.80	1,311.55	3,346.77	19,217.13	40,055,491	1,528
60850	2024-03-22 08:41:25	217.23	223.49	225.63	48.24	11.60	5.09	40.23	0.92	0.99	1.07	0.96	9,628.33	2,571.95	1,036.89	13,234.33	40,053,963	999
60849	2024-03-22 08:36:24	217.71	223.95	226.54	46.07	11.25	2.80	39.03	0.91	0.99	1.22	0.95	9,146.43	2,498.82	497.29	12,142.54	40,052,964	875
60848	2024-03-22 08:31:24	218.93	225.01	226.51	37.26	2.85	2.88	35.17	0.89	1.04	1.20	0.94	7,300.25	612.95	522.15	8,435.36	40,052,089	760
60847	2024-03-22 08:26:24	221.77	224.33	226.04	20.60	10.58	2.77	15.07	0.95	0.99	1.24	0.98	4,387.48	2,351.19	475.28	7,213.96	40,051,329	509
60846	2024-03-22 08:21:24	223.60	224.97	225.03	15.00	10.52	2.56	9.71	0.96	0.99	1.18	0.99	3,213.66	2,345.97	465.11	6,013.15	40,050,820	479
60845	2024-03-22 08:16:23	223.71	224.40	225.82	12.73	10.41	2.54	9.81	0.99	0.99	1.19	1.00	2,819.06	2,313.11	462.12	5,594.29	40,050,341	367
60844	2024-03-22 08:11:23	224.47	225.40	225.93	4.99	2.69	3.00	2.66	0.99	1.04	0.88	0.99	1,112.35	582.75	598.76	2,293.87	40,049,974	167
60843	2024-03-22 08:06:23	223.58	224.36	225.40	4.28	2.13	2.87	2.31	1.01	1.10	0.87	1.00	949.55	427.57	566.08	1,943.83	40,049,807	162
60842	2024-03-22 08:01:22	223.26	224.87	225.95	4.30	2.15	2.88	2.36	0.99	1.11	0.87	0.99	952.53	429.97	565.65	1,948.15	40,049,645	161
60841	2024-03-22 07:56:22	222.29	222.70	223.37	4.32	2.10	2.87	2.39	1.01	1.10	0.87	1.00	951.70	420.55	559.82	1,932.07	40,049,484	163
60840	2024-03-22 07:51:22	222.58	223.14	223.63	4.28	2.10	3.40	2.57	1.01	1.11	0.91	1.00	947.79	421.11	692.57	2,061.47	40,049,321	174
60839	2024-03-22 07:46:21	223.87	223.91	224.87	4.31	2.14	3.06	2.92	0.99	1.11	1.14	1.02	957.15	425.63	594.01	1,976.79	40,049,147	277
60838	2024-03-22 07:41:21	223.82	224.93	223.85	3.76	2.19	11.27	8.36	1.05	1.11	1.01	1.02	800.49	437.89	2,500.41	3,738.80	40,048,870	208
60837	2024-03-22 07:36:20	223.98	224.45	225.22	1.37	1.54	2.52	1.62	1.33	1.10	1.18	1.19	205.87	311.83	465.35	983.05	40,048,662	80
60836	2024-03-22 07:31:20	224.55	224.58	225.38	1.37	1.50	2.54	1.67	1.34	1.10	1.19	1.19	203.22	302.13	465.59	970.93	40,048,582	116
60835	2024-03-22 07:26:20	225.18	225.18	225.97	1.36	1.48	2.50	1.57	1.34	1.10	1.19	1.19	202.34	299.39	460.44	962.17	40,048,466	80
60834	2024-03-22 07:21:20	224.50	225.09	225.95	1.35	1.53	2.46	1.58	1.33	1.10	1.18	1.18	201.62	310.76	457.78	970.15	40,048,386	83
60833	2024-03-22 07:16:20	224.36	225.08	225.90	1.37	1.52	2.86	2.10	1.34	1.10	0.88	1.00	203.61	306.46	554.83	1,053.73	40,048,303	88
60832	2024-03-22 07:11:19	224.92	224.75	225.81	1.36	1.50	2.87	2.14	1.35	1.10	0.86	1.00	199.84	302.41	559.42	1,061.67	40,048,215	88
60831	2024-03-22 07:06:19	222.71	222.98	223.56	1.34	1.52	2.88	2.09	1.35	1.11	1.13	1.16	194.83	302.66	562.27	1,059.76	40,048,127	88
60830	2024-03-22 07:01:19	223.53	223.52	224.43	1.36	1.51	2.92	2.18	1.35	1.11	0.87	1.00	196.63	301.13	568.56	1,066.32	40,048,039	89
60829	2024-03-22 06:56:19	223.70	224.14	224.48	1.37	1.50	2.90	2.01	1.34	1.10	1.12	1.16	203.61	301.88	571.89	1,077.38	40,047,950	89
60828	2024-03-22 06:51:18	223.37	223.86	224.32	1.32	1.54	2.81	1.95	1.33	1.10	1.12	1.16	198.04	308.51	550.73	1,059.39	40,047,861	80
60827	2024-03-22 06:46:18	224.76	224.60	225.13	1.38	1.51	2.50	1.61	1.33	1.11	1.21	1.21	208.11	300.80	445.39	954.29	40,047,781	79
60826	2024-03-22 06:41:17	224.89	224.83	225.30	1.37	1.50	2.43	1.52	1.35	1.11	1.21	1.21	201.91	302.57	434.78	939.27	40,047,702	79
60825	2024-03-22 06:36:17	224.51	224.68	224.83	1.35	1.50	2.44	1.54	1.35	1.10	1.21	1.20	197.56	302.50	436.44	936.50	40,047,623	79
60824	2024-03-22 06:31:17	224.63	224.74	225.10	1.38	1.51	2.49	1.57	1.35	1.10	1.20	1.20	202.93	302.77	442.40	948.10	40,047,544	80
60823	2024-03-22 06:26:16	224.51	224.97	225.77	1.39	1.53	2.68	1.80	1.32	1.11	1.21	1.21	210.40	306.26	475.39	992.05	40,047,464	83
60822	2024-03-22 06:21:16	224.73	225.16	225.83	1.39	1.53	2.74	1.81	1.33	1.11	1.21	1.21	209.99	307.71	487.91	1,005.61	40,047,381	88
60821	2024-03-22 06:16:16	224.70	224.83	225.21	1.38	1.52	3.07	2.23	1.35	1.11	0.84	1.00	203.67	303.85	587.73	1,095.25	40,047,293	92
60820	2024-03-22 06:11:15	224.57	224.45	224.90	1.41	1.51	3.17	2.29	1.33	1.11	0.84	1.00	211.56	302.98	597.11	1,111.65	40,047,201	93
60819	2024-03-22 06:06:15	225.05	224.95	225.54	1.40	1.50	3.15	2.24	1.33	1.11	0.84	1.00	209.16	301.68	597.68	1,108.52	40,047,108	99
60818	2024-03-22 06:01:15	225.15	224.95	225.45	1.39	2.09	3.10	2.50	1.34	1.05	0.85	1.00	210.14	447.86	596.59	1,254.59	40,047,009	105
60817	2024-03-22 05:56:14	224.73	224.78	225.58	1.40	2.13	3.18	2.58	1.32	1.06	0.85	1.00	212.75	450.28	607.80	1,269.40	40,046,904	102
60816	2024-03-22 05:51:14	224.97	225.27	225.95	1.38	2.11	2.72	2.08	1.33	1.05	1.22	1.17	206.89	448.86	480.80	1,136.56	40,046,802	95
60815	2024-03-22 05:46:14	225.37	225.28	225.72	1.39	2.09	2.68	2.07	1.34	1.06	1.21	1.17	205.30	444.52	475.38	1,125.20	40,046,707	92
60814	2024-03-22 05:41:13	225.22	224.93	225.74	1.39	2.08	2.73	2.08	1.34	1.06	1.24	1.18	199.91	439.70	465.53	1,105.14	40,046,615	93
60813	2024-03-22 05:36:13	225.50	225.40	225.96	1.38	2.07	2.64	2.04	1.35	1.05	1.21	1.17	202.43	441.64	466.58	1,107.94	40,046,522	93
60812	2024-03-22 05:31:13	225.52	225.16	225.96	1.39	2.08	2.68	2.03	1.35	1.05	1.22	1.17	204.23	443.21	474.86	1,122.29	40,046,429	93
60811	2024-03-22 05:26:13	224.93	225.18	225.94	1.35	2.07	2.65	2.01	1.34	1.05	1.23	1.18	199.02	442.81	460.50	1,102.34	40,046,336	93
60810	2024-03-22 05:21:12	224.56	225.42	225.81	1.30	2.13	3.03	2.46	1.35	1.05	1.17	1.15	190.50	454.72	567.84	1,213.06	40,046,243	101
60809	2024-03-22 05:16:12	225.19	224.91	225.44	1.41	2.10	3.03	2.48	1.33	1.06	0.84	1.00	212.99	443.46	575.59	1,232.04	40,046,142	103
60808	2024-03-22 05:11:12	225.16	224.82	225.74	1.40	2.09	3.00	2.42	1.35	1.05	0.85	1.00	208.13	444.52	578.10	1,230.74	40,046,039	104
60807	2024-03-22 05:06:12	226.01	225.66	226.38	1.41	2.10	3.08	2.50	1.34	1.06	0.84	1.00	211.23	444.49	589.59	1,245.31	40,045,935	104
60806	2024-03-22 05:01:11	225.63	225.78	226.51	1.40	2.11	3.05	2.49	1.33	1.06	0.86	1.00	211.24	448.20	592.94	1,252.38	40,045,831	103
60805	2024-03-22 04:56:11	226.01	226.21	226.76	1.34	2.08	3.04	2.44	1.35	1.05	0.85	1.00	194.92	445.02	587.86	1,227.80	40,045,728	97
60804	2024-03-22 04:51:11	225.72	225.66	226.59	1.40	2.09	2.73	2.03	1.32	1.06	1.22	1.17	213.71	443.23	483.80	1,140.74	40,045,631	94
60803	2024-03-22 04:46:10	225.62	225.45	225.95	1.42	2.10	2.71	2.07	1.34	1.06	1.21	1.17	212.69	445.14	484.02	1,141.84	40,045,537	95
60802	2024-03-22 04:41:10	226.14	225.98	226.67	1.40	2.09	2.72	2.06	1.33	1.06	1.22	1.17	213.23	445.08	480.63	1,137.75	40,045,442	95
60801	2024-03-22 04:36:09	226.13	225.97	226.54	1.41	2.10	2.68	2.06	1.35	1.05	1.21	1.17	207.76	447.98	477.96	1,133.70	40,045,347	95
60800	2024-03-22 04:31:09	225.77	226.09	226.87	1.39	2.10	2.65	1.98	1.32	1.06	1.20	1.16	210.19	449.16	479.21	1,138.56	40,045,252	95
60799	2024-03-22 04:26:09	226.09	226.36	226.98	1.37	2.10	2.65	1.99	1.34	1.05	1.21	1.17	204.30	451.04	479.91	1,137.00	40,045,157	99
60798	2024-03-22 04:21:09	226.29	226.45	226.80	1.37	2.07	2.91	2.41	1.36	1.05	0.85	1.00	200.24	446.39	561.04	1,207.67	40,045,058	101
60797	2024-03-22 04:16:08	226.58	226.48	226.88	1.38	2.08	2.95	2.42	1.35	1.05	0.85	1.00	203.65	447.50	570.30	1,221.45	40,044,957	103
60796	2024-03-22 04:11:08	226.29	226.21	226.60	1.36	2.08	3.41	2.95	1.35	1.05	0.88	1.00	202.01	445.54	682.76	1,328.92	40,044,854	112
60795	2024-03-22 04:06:08	226.23	226.58	226.88	1.38	2.11	3.46	2.97	1.34	1.05	0.88	1.00	205.72	453.36	687.24	1,346.32	40,044,742	113
60794	2024-03-22 04:01:07	225.99	226.43	226.96	1.38	2.12	3.49	2.99	1.33	1.05	0.88	1.00	207.97	453.61	698.26	1,359.84	40,044,629	111
60793	2024-03-22 03:56:07	226.26	226.30	226.57	1.31	2.10	3.08	2.48	1.35	1.05	1.15	1.14	194.87	450.77	591.74	1,237.38	40,044,518	103
60792	2024-03-22 03:51:07	225.83	226.08	226.34	1.33	2.10	3.10	2.52	1.35	1.05	1.15	1.14	192.90	449.96	597.65	1,240.50	40,044,415	103
60791	2024-03-22 03:46:07	226.21	226.26	226.50	1.32	2.08	3.05	2.45	1.35	1.05	1.15	1.14	194.26	447.68	585.69	1,227.62	40,044,312	102
60790	2024-03-22 03:41:07	225.90	226.39	226.74	1.29	2.06	3.03	2.44	1.35	1.05	1.15	1.14	188.67	444.07	584.35	1,217.08	40,044,210	102
60789	2024-03-22 03:36:06	225.76	226.08	226.40	1.31	2.07	3.05	2.41	1.35	1.05	1.15	1.14	191.72	444.75	584.59	1,220.93	40,044,108	102
60788	2024-03-22 03:31:06	225.56	225.72	226.03	1.35	2.06	2.99	2.41	1.34	1.05	1.16	1.14	200.28	443.35	569.11	1,212.73	40,044,006	101
60787	2024-03-22 03:26:06	226.24	226.11	226.46	1.38	2.09	3.03	2.45	1.33	1.06	0.85	1.00	208.99	445.28	585.54	1,239.81	40,043,905	110
60786	2024-03-22 03:21:05	226.25	226.40	226.55	1.38	2.07	3.38	2.92	1.36	1.05	0.87	1.00	200.23	448.36	670.48	1,317.73	40,043,795	111
60785	2024-03-22 03:16:05	225.55	225.87	226.30	1.39	2.11	3.45	2.96	1.34	1.05	0.87	1.00	207.92	452.33	682.52	1,342.77	40,043,684	109
60784	2024-03-22 03:11:05	225.74	226.13	226.57	1.41	2.11	3.45	2.95	1.34	1.06	0.88	1.00	207.00	450.37	684.90	1,342.28	40,043,575	104
60783	2024-03-22 03:06:05	226.83	226.63	227.18	1.39	2.10	3.05	2.46	1.33	1.06	0.86	1.00	210.35	449.78	594.20	1,258.41	40,043,471	105
60782	2024-03-22 03:01:05	226.87	226.74	227.18	1.40	2.08	3.09	2.45	1.34	1.06	0.86	1.00	210.60	445.93	605.66	1,262.18	40,043,366	97
60781	2024-03-22 02:56:05	226.66	226.39	227.10	1.38	2.08	2.69	2.04	1.33	1.06	1.22	1.17	210.73	443.42	479.92	1,134.07	40,043,269	95
60780	2024-03-22 02:51:04	226.06	226.36	227.19	1.42	2.10	2.75	2.09	1.31	1.06	1.22	1.17	222.56	446.94	485.20	1,154.70	40,043,174	96
60779	2024-03-22 02:46:04	225.90	226.12	226.96	1.41	2.11	2.71	2.06	1.32	1.06	1.21	1.17	216.94	448.22	485.40	1,150.56	40,043,078	95
60778	2024-03-22 02:41:04	225.97	225.68	226.64	1.40	2.07	2.69	2.03	1.33	1.06	1.21	1.17	212.11	440.98	479.25	1,132.34	40,042,983	95
60777	2024-03-22 02:36:03	226.37	226.07	226.78	1.43	2.09	2.74	2.07	1.33	1.06	1.22	1.18	217.54	444.34	485.52	1,147.40	40,042,888	96
60776	2024-03-22 02:31:03	226.11	226.01	226.80	1.42	2.08	2.71	2.06	1.33	1.06	1.21	1.17	215.03	442.77	483.80	1,146.25	40,042,792	100
60775	2024-03-22 02:26:03	225.81	226.09	226.83	1.40	2.12	3.02	2.48	1.32	1.06	0.85	1.00	213.28	452.16	580.04	1,245.47	40,042,692	104
60774	2024-03-22 02:21:03	225.35	225.63	226.40	1.38	2.11	3.04	2.50	1.32	1.06	0.84	1.00	213.51	448.72	581.10	1,243.33	40,042,588	103
60773	2024-03-22 02:16:03	225.88	225.81	226.32	1.43	2.06	3.05	2.46	1.34	1.06	0.85	1.00	211.81	436.83	584.20	1,232.85	40,042,485	104
60772	2024-03-22 02:11:02	226.02	225.94	226.48	1.40	2.07	3.02	2.46	1.34	1.05	0.85	1.00	207.78	442.60	583.98	1,234.36	40,042,381	104
60771	2024-03-22 02:06:02	226.15	225.86	226.39	1.43	2.07	3.10	2.50	1.34	1.06	0.86	1.00	215.05	440.75	602.09	1,256.93	40,042,277	101
60770	2024-03-22 02:01:02	225.60	225.94	226.59	1.41	2.09	2.71	2.05	1.33	1.05	1.21	1.17	213.03	447.35	484.41	1,144.79	40,042,176	95
60769	2024-03-22 01:56:01	225.78	226.01	226.71	1.43	2.09	2.73	2.10	1.32	1.06	1.21	1.17	218.61	445.71	485.94	1,150.27	40,042,081	96
60768	2024-03-22 01:51:01	225.86	225.78	226.42	1.41	2.06	2.71	2.06	1.33	1.06	1.21	1.17	214.04	437.81	482.83	1,134.68	40,041,985	95
60767	2024-03-22 01:46:01	225.67	225.37	226.14	1.44	2.07	2.75	2.08	1.34	1.06	1.21	1.17	214.35	438.63	486.76	1,139.73	40,041,890	95
60766	2024-03-22 01:41:00	225.39	225.39	226.13	1.44	2.07	2.74	2.10	1.34	1.06	1.22	1.18	215.39	439.56	482.86	1,137.81	40,041,795	108
60765	2024-03-22 01:36:00	227.08	227.45	228.34	1.81	2.09	2.73	1.91	0.95	1.06	1.21	1.04	389.96	448.07	494.47	1,332.50	40,041,687	111
60764	2024-03-22 01:31:00	226.86	227.46	227.83	1.76	2.10	2.95	2.07	0.95	1.05	0.86	0.97	379.05	453.69	575.33	1,408.07	40,041,576	118
60763	2024-03-22 01:26:00	227.53	227.43	228.07	1.80	2.07	3.01	2.14	0.94	1.06	0.86	0.97	381.28	446.94	586.22	1,414.44	40,041,458	119
60762	2024-03-22 01:21:00	227.17	227.09	227.68	1.81	2.07	3.04	2.15	0.95	1.06	0.85	0.97	393.47	443.93	591.17	1,428.57	40,041,339	119
60761	2024-03-22 01:15:59	227.30	227.38	227.89	1.83	2.08	3.08	2.18	0.95	1.06	0.85	0.97	393.18	443.58	595.81	1,432.56	40,041,220	119
60760	2024-03-22 01:10:59	226.87	227.34	227.97	1.81	2.09	3.10	2.26	0.95	1.06	0.85	0.97	390.23	446.21	600.77	1,437.21	40,041,101	120
60759	2024-03-22 01:05:57	226.77	227.13	227.95	1.80	2.10	2.73	1.93	0.95	1.06	1.21	1.05	387.74	448.54	492.89	1,329.17	40,040,981	109
60758	2024-03-22 01:00:57	226.98	227.04	227.80	1.81	2.08	2.71	1.92	0.94	1.06	1.21	1.04	387.79	443.46	489.36	1,320.61	40,040,872	110
60757	2024-03-22 00:55:57	226.90	226.84	227.59	1.78	2.08	2.70	1.91	0.95	1.06	1.21	1.04	386.20	442.06	486.43	1,314.68	40,040,762	109
60756	2024-03-22 00:50:56	226.87	226.92	227.46	1.80	2.07	2.70	1.88	0.95	1.06	1.21	1.04	387.67	442.91	483.21	1,313.79	40,040,653	109
60755	2024-03-22 00:45:56	226.36	226.83	227.62	1.84	2.09	2.78	2.03	0.95	1.06	1.22	1.05	393.64	444.10	490.46	1,328.21	40,040,544	109
60754	2024-03-22 00:40:56	226.13	226.49	227.24	1.82	2.11	2.73	1.92	0.95	1.06	1.21	1.05	388.35	447.78	489.56	1,325.69	40,040,435	110
60753	2024-03-22 00:35:56	226.12	226.65	227.57	1.80	2.08	2.74	1.96	0.94	1.06	1.21	1.04	385.26	441.97	490.69	1,317.36	40,040,325	116
60752	2024-03-22 00:30:55	226.27	226.61	226.80	1.74	2.09	2.93	2.09	0.95	1.05	0.85	0.97	373.31	448.55	561.26	1,384.02	40,040,209	117
60751	2024-03-22 00:25:55	226.28	226.33	226.97	1.82	2.08	3.04	2.12	0.95	1.05	0.85	0.97	391.32	445.15	588.81	1,425.12	40,040,092	119
60750	2024-03-22 00:20:55	225.50	226.29	226.90	1.77	2.07	3.18	2.35	0.93	1.06	0.84	0.97	371.79	440.62	607.56	1,419.98	40,039,973	118
60749	2024-03-22 00:15:55	225.82	226.32	227.29	1.84	2.06	3.20	2.41	0.94	1.06	0.84	0.97	389.51	438.99	614.47	1,442.97	40,039,855	118
60748	2024-03-22 00:10:54	225.98	226.60	226.96	1.72	2.05	3.05	2.18	0.94	1.05	0.85	0.97	366.82	441.84	586.95	1,395.62	40,039,737	110
60747	2024-03-22 00:05:54	226.19	226.74	227.04	1.76	2.07	2.67	1.89	0.95	1.05	1.23	1.05	378.56	446.17	465.67	1,290.40	40,039,627	109
60746	2024-03-22 00:00:54	226.28	226.83	227.13	1.77	2.07	2.66	1.90	0.95	1.05	1.23	1.05	379.35	446.44	463.99	1,289.77	40,039,518	108

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]