|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-04-15 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
67890	2024-04-15 23:57:51	224.98	226.26	227.91	1.27	2.05	2.51	2.13	1.32	1.11	1.27	1.21	195.03	413.22	419.45	1,027.70	43,966,305	87
67889	2024-04-15 23:52:51	225.31	226.31	227.72	1.28	2.06	2.81	2.56	1.33	1.10	0.81	1.00	191.21	420.49	512.83	1,124.52	43,966,218	94
67888	2024-04-15 23:47:51	225.39	226.04	227.12	1.27	2.05	2.82	2.53	1.34	1.09	0.80	1.00	189.12	421.07	511.64	1,121.84	43,966,124	96
67887	2024-04-15 23:42:50	224.47	225.85	227.37	1.26	2.07	2.82	2.58	1.33	1.10	0.80	1.00	188.97	419.25	513.11	1,121.33	43,966,028	95
67886	2024-04-15 23:37:50	224.93	226.06	226.55	1.31	2.14	3.01	2.71	1.32	1.10	0.84	1.00	198.91	432.22	575.76	1,206.90	43,965,933	96
67885	2024-04-15 23:32:50	224.65	225.97	226.73	1.30	2.13	3.02	2.69	1.34	1.10	0.85	1.00	195.48	432.77	580.50	1,208.75	43,965,837	99
67884	2024-04-15 23:27:50	224.21	225.61	227.15	1.28	2.05	2.91	2.64	1.33	1.11	0.83	1.00	192.74	412.37	548.85	1,153.95	43,965,738	93
67883	2024-04-15 23:22:50	224.44	225.29	226.79	1.28	2.05	2.53	2.13	1.33	1.11	1.27	1.22	189.21	411.67	415.93	1,016.81	43,965,645	85
67882	2024-04-15 23:17:50	224.48	225.53	226.68	1.30	2.09	2.63	2.18	1.33	1.10	1.24	1.20	194.39	422.43	452.44	1,069.26	43,965,560	87
67881	2024-04-15 23:12:49	224.00	225.48	226.42	1.28	2.10	2.62	2.08	1.34	1.09	1.26	1.20	191.02	431.85	440.65	1,063.53	43,965,473	87
67880	2024-04-15 23:07:49	224.23	225.16	226.42	1.26	2.06	2.56	2.11	1.35	1.09	1.28	1.22	184.35	421.15	415.87	1,021.37	43,965,386	85
67879	2024-04-15 23:02:49	225.17	226.34	227.80	1.26	2.06	2.53	2.13	1.32	1.11	1.26	1.21	195.59	415.94	426.17	1,037.71	43,965,301	86
67878	2024-04-15 22:57:49	224.94	226.37	227.64	1.27	2.08	2.55	2.10	1.33	1.09	1.29	1.22	189.24	425.63	411.51	1,026.37	43,965,215	90
67877	2024-04-15 22:52:48	225.45	226.23	226.92	1.28	2.07	2.92	2.55	1.35	1.09	0.81	1.00	187.32	425.96	536.16	1,149.44	43,965,125	95
67876	2024-04-15 22:47:48	224.71	226.01	226.97	1.30	2.06	2.90	2.53	1.35	1.09	0.81	1.00	188.53	424.93	534.54	1,148.00	43,965,030	94
67875	2024-04-15 22:42:48	224.49	225.93	227.41	1.30	2.08	2.91	2.65	1.35	1.10	0.84	1.00	190.05	419.43	549.48	1,158.96	43,964,936	94
67874	2024-04-15 22:37:47	225.63	226.08	227.59	1.27	2.05	2.83	2.57	1.34	1.10	0.81	1.00	189.63	417.18	518.66	1,125.54	43,964,842	97
67873	2024-04-15 22:32:48	224.25	225.79	227.16	1.27	2.12	2.97	2.70	1.35	1.10	0.84	1.00	191.48	437.59	577.21	1,206.28	43,964,745	97
67872	2024-04-15 22:27:46	224.20	225.48	226.89	1.31	2.09	3.02	2.69	1.35	1.10	0.85	1.00	190.18	424.87	582.45	1,197.50	43,964,648	92
67871	2024-04-15 22:22:45	224.53	225.51	227.15	1.25	2.05	2.55	2.15	1.34	1.11	1.30	1.23	184.79	412.90	405.00	1,002.69	43,964,556	87
67870	2024-04-15 22:17:45	224.54	225.94	227.66	1.26	2.06	2.54	2.13	1.33	1.10	1.29	1.22	190.07	418.36	407.46	1,015.89	43,964,469	87
67869	2024-04-15 22:12:44	224.18	225.63	226.85	1.31	2.12	2.67	2.20	1.33	1.10	1.23	1.20	192.22	430.13	464.83	1,087.18	43,964,382	86
67868	2024-04-15 22:07:44	224.31	225.36	226.35	1.32	2.10	2.67	2.20	1.35	1.09	1.25	1.20	193.57	429.25	455.60	1,078.43	43,964,296	86
67867	2024-04-15 22:02:44	223.76	225.44	226.77	1.30	2.15	2.65	2.25	1.35	1.10	1.23	1.20	189.54	437.78	465.18	1,092.49	43,964,210	86
67866	2024-04-15 21:57:44	223.72	225.61	226.88	1.32	2.16	2.64	2.24	1.33	1.10	1.24	1.20	197.55	440.05	453.07	1,090.67	43,964,124	89
67865	2024-04-15 21:52:44	224.10	225.24	226.35	1.29	2.14	2.94	2.68	1.33	1.10	0.84	1.00	194.08	434.39	558.53	1,187.00	43,964,035	94
67864	2024-04-15 21:47:43	223.15	225.17	226.93	1.26	2.07	2.83	2.55	1.33	1.10	0.79	1.00	190.02	421.43	512.29	1,123.75	43,963,941	97
67863	2024-04-15 21:42:43	223.34	225.11	226.43	1.29	2.09	2.88	2.60	1.35	1.09	0.79	1.00	187.64	427.47	518.42	1,133.53	43,963,844	99
67862	2024-04-15 21:37:42	224.06	225.08	226.16	1.30	2.06	2.95	2.61	1.35	1.09	0.79	1.00	188.57	421.95	519.30	1,129.83	43,963,745	98
67861	2024-04-15 21:32:42	223.87	225.35	226.64	1.32	2.10	3.02	2.72	1.36	1.11	0.83	1.00	190.49	423.08	569.96	1,183.53	43,963,647	99
67860	2024-04-15 21:27:42	223.04	225.09	226.62	1.33	2.08	3.04	2.68	1.37	1.09	0.82	1.00	185.99	425.21	566.33	1,177.53	43,963,548	90
67859	2024-04-15 21:22:41	224.08	225.12	226.70	1.27	2.05	2.57	2.18	1.35	1.10	1.30	1.22	184.98	418.60	416.26	1,019.83	43,963,458	86
67858	2024-04-15 21:17:41	223.14	225.01	226.88	1.26	2.08	2.53	2.15	1.33	1.10	1.27	1.21	189.00	421.67	417.94	1,028.61	43,963,372	86
67857	2024-04-15 21:12:41	223.16	225.04	226.79	1.28	2.04	2.55	2.17	1.38	1.10	1.30	1.23	177.85	413.85	405.81	997.51	43,963,286	86
67856	2024-04-15 21:07:41	223.54	224.72	225.81	1.32	2.08	2.66	2.15	1.35	1.09	1.25	1.21	192.52	425.81	449.56	1,067.89	43,963,200	87
67855	2024-04-15 21:02:41	223.15	224.80	226.77	1.26	2.09	2.53	2.19	1.33	1.10	1.29	1.22	185.98	420.96	405.95	1,012.88	43,963,113	86
67854	2024-04-15 20:57:40	222.95	224.79	226.51	1.27	2.01	2.53	2.09	1.38	1.10	1.29	1.24	173.75	408.39	405.90	988.04	43,963,027	90
67853	2024-04-15 20:52:40	223.52	224.53	226.04	1.28	2.05	2.83	2.54	1.35	1.10	0.80	1.00	186.94	416.80	508.12	1,111.86	43,962,937	97
67852	2024-04-15 20:47:40	223.26	224.53	225.97	1.25	2.08	3.27	3.08	1.33	1.09	0.83	1.00	187.90	421.84	615.20	1,224.94	43,962,840	103
67851	2024-04-15 20:42:40	223.06	224.60	226.48	1.26	2.04	3.28	3.07	1.35	1.10	0.85	1.00	180.77	410.32	627.53	1,218.62	43,962,737	103
67850	2024-04-15 20:37:39	223.43	224.32	225.72	1.72	2.07	3.31	2.74	0.94	1.10	0.84	0.97	360.69	415.60	624.81	1,401.10	43,962,634	118
67849	2024-04-15 20:32:39	222.94	224.51	226.16	1.73	2.09	3.33	2.75	0.94	1.10	0.84	0.97	364.24	421.42	631.54	1,417.20	43,962,516	119
67848	2024-04-15 20:27:39	223.60	224.60	225.89	1.72	2.08	3.42	2.80	0.94	1.09	0.84	0.97	361.48	423.57	649.34	1,434.39	43,962,397	115
67847	2024-04-15 20:22:38	223.07	224.38	225.75	1.75	2.12	3.03	2.41	0.94	1.10	0.83	0.98	367.77	427.50	568.52	1,363.78	43,962,282	111
67846	2024-04-15 20:17:38	222.68	224.45	225.81	1.74	2.10	2.92	2.26	0.95	1.09	0.81	0.97	366.88	428.97	532.45	1,328.30	43,962,171	108
67845	2024-04-15 20:12:37	223.66	224.74	226.16	1.75	2.11	2.97	2.40	0.95	1.10	0.84	0.98	370.70	426.11	567.34	1,366.95	43,962,063	111
67844	2024-04-15 20:07:37	223.34	224.89	226.69	1.74	2.10	2.90	2.34	0.95	1.10	0.82	0.98	367.61	422.79	537.67	1,328.07	43,961,952	109
67843	2024-04-15 20:02:37	223.28	224.86	226.41	1.73	2.08	2.86	2.27	0.94	1.10	0.80	0.97	365.17	420.12	514.12	1,299.41	43,961,843	111
67842	2024-04-15 19:57:36	223.24	224.64	225.70	1.77	2.10	3.01	2.32	0.95	1.10	0.83	0.98	376.75	428.83	560.05	1,365.64	43,961,732	116
67841	2024-04-15 19:52:36	223.40	224.44	225.40	1.74	2.09	3.38	2.72	0.95	1.09	0.85	0.97	367.05	428.08	648.15	1,443.28	43,961,616	121
67840	2024-04-15 19:47:36	223.10	224.55	226.26	1.68	2.03	3.26	2.70	0.94	1.10	0.84	0.97	353.13	409.56	625.40	1,388.09	43,961,495	119
67839	2024-04-15 19:42:36	222.77	224.46	225.75	1.76	2.14	3.44	2.83	0.95	1.09	0.85	0.98	371.75	434.92	662.17	1,468.85	43,961,376	121
67838	2024-04-15 19:37:35	223.92	224.86	226.12	1.76	2.10	3.41	2.86	0.95	1.10	0.87	0.98	372.18	425.27	668.06	1,465.51	43,961,255	120
67837	2024-04-15 19:32:35	223.49	224.66	226.12	1.77	2.08	3.44	2.85	0.94	1.10	0.87	0.98	372.59	422.24	675.13	1,469.96	43,961,135	115
67836	2024-04-15 19:27:35	223.72	224.32	225.55	1.76	2.10	3.10	2.40	0.95	1.09	0.83	0.98	374.26	429.57	583.23	1,387.05	43,961,020	104
67835	2024-04-15 19:22:34	223.64	224.76	226.15	1.75	2.11	2.67	2.05	0.95	1.10	1.24	1.06	370.69	428.33	457.45	1,256.48	43,960,916	103
67834	2024-04-15 19:17:34	222.96	224.76	226.18	1.78	2.18	2.65	2.05	0.95	1.10	1.24	1.06	376.75	440.49	455.91	1,273.15	43,960,813	104
67833	2024-04-15 19:12:34	223.61	224.79	226.09	1.77	2.11	2.67	2.05	0.94	1.10	1.24	1.06	371.61	428.91	456.33	1,256.86	43,960,709	103
67832	2024-04-15 19:07:34	223.42	224.87	226.35	1.74	2.09	2.58	1.95	0.94	1.09	1.28	1.07	366.37	425.99	420.16	1,212.52	43,960,606	103
67831	2024-04-15 19:02:33	223.99	224.93	226.53	1.74	2.04	2.55	1.95	0.94	1.10	1.29	1.07	367.44	411.49	409.34	1,188.27	43,960,503	104
67830	2024-04-15 18:57:33	223.93	225.23	226.43	1.77	2.11	2.66	2.06	0.95	1.09	1.24	1.06	374.70	430.91	456.70	1,262.32	43,960,399	109
67829	2024-04-15 18:52:33	223.41	225.11	226.76	1.71	2.05	2.86	2.21	0.94	1.10	0.81	0.97	357.49	412.92	515.75	1,286.17	43,960,290	110
67828	2024-04-15 18:47:32	224.44	225.63	226.31	1.77	2.15	2.98	2.40	0.94	1.10	0.83	0.98	375.50	440.34	559.06	1,372.07	43,960,180	110
67827	2024-04-15 18:42:32	223.21	225.75	226.95	1.78	2.13	2.97	2.31	0.95	1.09	0.84	0.98	377.41	437.35	562.70	1,377.47	43,960,070	114
67826	2024-04-15 18:37:32	224.64	226.04	227.10	1.77	2.09	2.88	2.19	0.95	1.10	0.82	0.98	377.43	427.36	534.05	1,338.84	43,959,956	112
67825	2024-04-15 18:32:31	223.33	225.18	226.44	1.77	2.20	2.87	2.27	0.95	1.10	0.85	0.98	373.85	447.60	552.00	1,373.44	43,959,844	105
67824	2024-04-15 18:27:31	224.60	225.53	226.69	1.77	1.55	2.41	1.92	0.95	1.17	1.21	1.06	379.18	291.02	432.78	1,102.98	43,959,739	91
67823	2024-04-15 18:22:31	224.49	226.02	227.40	1.74	1.52	2.26	1.85	0.94	1.20	1.24	1.07	365.82	273.98	389.36	1,029.16	43,959,648	89
67822	2024-04-15 18:17:31	224.99	226.47	227.58	1.78	1.55	2.35	1.90	0.95	1.17	1.21	1.06	379.60	291.92	422.67	1,094.19	43,959,559	90
67821	2024-04-15 18:12:30	225.68	227.28	228.22	1.75	1.53	2.38	1.93	0.95	1.17	1.22	1.06	378.31	289.57	423.43	1,091.30	43,959,469	90
67820	2024-04-15 18:07:30	223.96	225.38	226.67	1.78	1.52	2.27	1.96	0.95	1.20	1.24	1.07	381.29	275.46	387.95	1,044.51	43,959,379	89
67819	2024-04-15 18:02:30	223.97	225.37	226.65	1.76	1.52	2.27	1.90	0.95	1.21	1.25	1.08	375.16	272.52	384.08	1,031.76	43,959,290	89
67818	2024-04-15 17:57:30	224.21	225.51	226.35	1.77	1.55	2.35	1.91	0.95	1.17	1.21	1.06	376.78	290.49	419.95	1,087.22	43,959,201	97
67817	2024-04-15 17:52:30	224.06	225.50	226.65	1.73	1.53	2.57	2.06	0.95	1.17	1.14	1.05	369.89	285.16	501.00	1,156.05	43,959,104	96
67816	2024-04-15 17:47:29	224.06	225.43	226.43	1.69	1.54	2.70	2.17	0.95	1.17	0.86	0.98	355.42	287.62	517.00	1,160.05	43,959,008	87
67815	2024-04-15 17:42:30	224.50	225.06	226.11	1.31	1.55	2.69	2.17	1.36	1.17	0.86	1.01	188.60	288.75	523.25	1,000.61	43,958,921	82
67814	2024-04-15 17:37:24	224.22	225.46	226.46	1.32	1.53	2.67	2.13	1.37	1.17	0.88	1.01	186.88	288.60	526.02	1,001.50	43,958,839	83
67813	2024-04-15 17:32:24	224.09	225.48	226.52	1.31	1.53	2.69	2.12	1.36	1.17	1.12	1.18	188.68	288.89	534.49	1,000.34	43,958,756	82
67812	2024-04-15 17:27:24	224.86	225.72	226.66	1.29	1.54	2.33	1.64	1.34	1.17	1.22	1.23	191.76	287.70	412.11	891.56	43,958,674	73
67811	2024-04-15 17:22:24	224.20	225.52	226.83	1.25	1.50	2.26	1.56	1.32	1.19	1.23	1.23	191.47	274.81	396.32	862.60	43,958,601	73
67810	2024-04-15 17:17:23	224.67	225.35	226.49	1.27	1.49	2.25	1.57	1.31	1.18	1.23	1.24	196.22	274.97	389.05	860.25	43,958,528	73
67809	2024-04-15 17:12:23	224.56	225.76	226.97	1.32	1.51	2.32	1.65	1.35	1.18	1.21	1.23	191.23	282.31	414.24	886.18	43,958,455	74
67808	2024-04-15 17:07:23	224.12	225.60	226.90	1.26	1.53	2.22	1.57	1.31	1.20	1.24	1.24	194.35	277.61	383.53	855.50	43,958,381	73
67807	2024-04-15 17:02:23	223.95	225.89	226.81	1.29	1.55	2.32	1.62	1.32	1.17	1.21	1.22	196.54	291.85	414.98	903.37	43,958,308	73
67806	2024-04-15 16:57:23	224.40	225.45	226.43	1.27	1.50	2.52	2.01	1.31	1.19	1.15	1.19	196.33	276.61	485.37	958.31	43,958,235	82
67805	2024-04-15 16:52:22	223.26	225.59	226.67	1.26	1.56	2.53	2.00	1.30	1.19	1.14	1.19	196.55	284.19	493.68	974.41	43,958,153	81
67804	2024-04-15 16:47:22	223.74	225.62	226.52	1.30	1.54	2.65	2.12	1.35	1.18	0.86	1.01	189.69	286.72	517.36	993.77	43,958,072	82
67803	2024-04-15 16:42:22	223.31	224.88	225.90	1.28	1.51	2.57	2.03	1.33	1.20	1.15	1.20	190.67	274.59	495.87	961.13	43,957,990	192
67802	2024-04-15 16:37:21	224.01	223.87	226.03	1.27	12.05	2.64	11.22	1.34	0.98	0.87	0.98	187.68	2,633.42	518.01	3,339.10	43,957,798	279
67801	2024-04-15 16:32:21	223.76	223.87	226.17	1.28	12.11	2.68	11.23	1.33	0.98	0.87	0.98	190.90	2,648.03	527.84	3,366.77	43,957,519	276
67800	2024-04-15 16:27:21	223.68	223.95	226.25	1.29	12.14	2.30	11.09	1.34	0.98	1.22	1.00	186.81	2,652.36	407.79	3,246.97	43,957,243	270
67799	2024-04-15 16:22:20	223.70	223.58	226.31	1.26	12.13	2.26	11.05	1.30	0.98	1.23	1.00	197.94	2,648.60	393.54	3,240.07	43,956,973	270
67798	2024-04-15 16:17:20	223.72	223.62	226.24	1.28	12.14	2.29	11.07	1.34	0.98	1.23	1.00	190.28	2,649.11	400.68	3,240.07	43,956,703	269
67797	2024-04-15 16:12:20	223.48	223.47	225.95	1.28	12.10	2.30	11.07	1.34	0.98	1.22	1.00	188.06	2,642.53	405.76	3,236.35	43,956,434	269
67796	2024-04-15 16:07:20	223.99	223.88	226.56	1.29	12.05	2.31	10.99	1.35	0.98	1.22	1.00	187.57	2,634.60	404.75	3,226.92	43,956,165	270
67795	2024-04-15 16:02:19	223.52	223.43	226.22	1.26	12.02	2.25	10.92	1.29	0.98	1.23	1.00	199.81	2,622.37	391.17	3,213.35	43,955,895	272
67794	2024-04-15 15:57:19	224.39	223.93	225.95	1.28	12.11	2.56	11.29	1.33	0.98	0.86	0.98	191.45	2,648.67	498.88	3,339.00	43,955,623	279
67793	2024-04-15 15:52:18	222.47	222.47	224.79	1.27	12.03	2.60	11.15	1.34	0.98	1.14	1.00	187.08	2,615.82	502.83	3,305.74	43,955,344	271
67792	2024-04-15 15:47:18	222.36	222.48	224.71	1.26	11.42	2.62	10.55	1.34	0.97	1.14	1.00	185.57	2,476.33	507.93	3,165.63	43,955,073	197
67791	2024-04-15 15:42:17	222.26	223.80	224.69	1.31	1.98	2.67	2.12	1.35	1.05	0.87	1.00	188.31	425.66	520.45	1,134.42	43,954,876	88
67790	2024-04-15 15:37:16	221.93	223.67	224.77	1.31	1.54	2.68	2.11	1.36	1.18	1.13	1.19	185.18	284.32	522.11	991.61	43,954,788	84
67789	2024-04-15 15:32:15	221.95	224.28	225.06	1.28	1.57	2.72	2.18	1.34	1.17	0.87	1.01	190.75	292.70	535.75	1,019.19	43,954,704	258
67788	2024-04-15 15:27:15	222.98	222.83	223.31	1.26	10.15	10.80	9.76	1.31	0.99	0.98	0.99	194.36	2,237.66	2,371.94	4,803.96	43,954,446	401
67787	2024-04-15 15:22:15	221.84	223.43	224.19	1.27	10.10	10.67	9.97	1.36	0.99	0.98	0.99	179.13	2,231.52	2,354.48	4,765.13	43,954,045	400
67786	2024-04-15 15:17:15	222.01	223.13	223.66	1.25	10.14	10.94	10.05	1.33	0.99	0.99	0.99	185.43	2,237.36	2,409.86	4,832.65	43,953,645	401
67785	2024-04-15 15:12:14	222.15	223.39	223.98	1.24	10.08	10.61	9.81	1.30	0.99	0.98	0.99	191.76	2,227.57	2,338.85	4,758.19	43,953,244	400
67784	2024-04-15 15:07:14	222.96	223.49	223.57	1.26	10.12	10.92	9.92	1.32	0.99	0.98	0.99	189.85	2,238.48	2,404.80	4,833.13	43,952,844	403
67783	2024-04-15 15:02:14	222.34	223.33	223.87	1.25	10.21	10.90	10.03	1.32	0.99	0.98	0.99	189.00	2,254.66	2,401.11	4,844.77	43,952,441	404
67782	2024-04-15 14:57:15	222.43	223.65	224.06	1.25	10.11	11.15	10.57	1.31	0.99	0.98	0.99	191.09	2,237.34	2,456.76	4,885.19	43,952,037	410
67781	2024-04-15 14:52:14	222.17	222.78	223.52	1.27	10.11	11.44	10.37	1.33	0.99	0.98	0.99	188.32	2,226.74	2,515.11	4,930.17	43,951,627	412
67780	2024-04-15 14:47:15	222.78	223.39	223.84	1.28	10.22	11.49	10.85	1.33	0.99	0.98	0.99	190.62	2,258.12	2,528.19	4,976.94	43,951,215	413
67779	2024-04-15 14:42:15	222.34	223.53	223.95	1.26	10.16	11.43	10.51	1.29	0.99	0.98	0.99	198.08	2,245.19	2,519.30	4,962.57	43,950,802	415
67778	2024-04-15 14:37:16	222.89	223.23	223.43	1.26	10.10	11.51	10.64	1.35	0.99	0.98	0.99	183.62	2,229.93	2,526.22	4,940.50	43,950,387	358
67777	2024-04-15 14:32:16	222.09	223.53	224.47	1.28	2.06	3.21	2.56	1.33	1.06	0.90	1.00	190.31	433.01	648.13	1,271.45	43,950,029	83
67776	2024-04-15 14:27:16	221.56	223.46	224.23	1.29	1.58	2.32	1.69	1.34	1.16	1.23	1.23	187.31	294.15	401.23	882.69	43,949,946	74
67775	2024-04-15 14:22:16	221.79	223.85	224.94	1.31	1.53	2.34	1.68	1.37	1.18	1.24	1.25	182.91	283.02	402.83	868.76	43,949,872	73
67774	2024-04-15 14:17:13	222.69	223.61	224.62	1.30	1.54	2.30	1.70	1.34	1.19	1.25	1.25	192.39	279.15	386.36	857.90	43,949,799	72
67773	2024-04-15 14:12:12	221.75	223.93	225.15	1.28	1.55	2.35	1.60	1.30	1.17	1.22	1.22	199.17	288.15	413.50	900.82	43,949,727	74
67772	2024-04-15 14:07:12	221.90	223.76	225.07	1.30	1.53	2.29	1.65	1.35	1.19	1.24	1.25	185.41	277.53	390.93	853.88	43,949,653	71
67771	2024-04-15 14:02:11	222.33	224.07	224.94	1.32	1.53	2.35	1.65	1.35	1.18	1.21	1.23	191.21	281.96	416.19	887.90	43,949,582	264
67770	2024-04-15 13:57:11	221.80	223.24	225.50	9.70	10.33	2.67	8.26	0.99	0.99	0.86	0.98	2,128.22	2,282.97	518.74	4,929.92	43,949,318	411
67769	2024-04-15 13:52:11	220.88	222.81	225.01	9.80	10.30	2.67	7.98	0.99	0.99	0.86	0.98	2,143.23	2,270.93	519.53	4,933.69	43,948,907	409
67768	2024-04-15 13:47:10	222.26	222.61	225.02	9.76	10.32	2.61	8.30	0.99	0.99	0.85	0.98	2,145.37	2,275.40	496.33	4,917.10	43,948,498	413
67767	2024-04-15 13:42:10	221.58	222.73	225.18	9.80	10.40	2.63	8.31	0.99	0.99	0.84	0.98	2,147.55	2,293.33	495.94	4,936.82	43,948,085	415
67766	2024-04-15 13:37:10	221.25	222.60	225.36	9.83	10.41	2.63	8.09	0.99	0.99	1.15	1.00	2,149.97	2,293.18	504.72	4,947.87	43,947,670	423
67765	2024-04-15 13:32:07	221.13	222.16	224.57	9.97	10.34	3.20	7.73	0.99	0.99	0.89	0.98	2,179.28	2,274.05	642.59	5,095.92	43,947,247	416
67764	2024-04-15 13:27:07	220.93	222.60	224.72	9.92	10.46	2.72	8.33	0.99	0.99	0.86	0.98	2,167.71	2,305.62	527.17	5,000.50	43,946,831	418
67763	2024-04-15 13:22:07	221.48	222.68	224.80	9.99	10.64	2.68	8.33	0.99	0.99	0.85	0.98	2,188.87	2,346.48	509.19	5,044.54	43,946,413	418
67762	2024-04-15 13:17:07	221.81	222.60	224.83	10.04	10.60	2.66	8.32	0.99	0.99	1.13	1.00	2,202.57	2,333.79	519.91	5,056.27	43,945,995	352
67761	2024-04-15 13:12:08	221.74	223.41	224.56	1.76	2.06	2.60	1.71	1.11	1.06	0.83	1.00	350.88	432.76	485.35	1,268.99	43,945,643	90
67760	2024-04-15 13:07:05	222.12	223.56	224.90	1.29	1.53	2.61	2.07	1.35	1.20	1.16	1.21	186.78	275.57	494.26	956.60	43,945,553	81
67759	2024-04-15 13:02:04	222.69	223.74	224.39	1.28	1.54	2.68	2.11	1.34	1.17	1.14	1.19	189.73	285.20	517.00	991.92	43,945,472	89
67758	2024-04-15 12:57:04	222.55	224.04	224.96	1.29	1.54	3.10	2.69	1.37	1.18	0.88	1.00	179.80	283.88	615.02	1,078.69	43,945,383	90
67757	2024-04-15 12:52:04	222.76	224.04	224.61	1.27	1.56	3.07	2.70	1.35	1.18	0.87	1.00	184.21	290.29	610.94	1,085.43	43,945,293	91
67756	2024-04-15 12:47:03	223.37	223.81	224.63	1.30	1.53	3.06	2.65	1.33	1.18	0.88	1.00	193.99	279.94	604.94	1,078.87	43,945,202	91
67755	2024-04-15 12:42:03	222.80	224.34	225.25	1.27	1.55	3.11	2.70	1.33	1.18	0.89	1.00	189.15	286.05	625.96	1,101.16	43,945,111	91
67754	2024-04-15 12:37:03	222.25	224.38	225.33	1.76	1.57	3.13	2.53	0.96	1.16	0.89	0.98	240.74	295.60	631.41	1,167.75	43,945,020	104
67753	2024-04-15 12:32:02	222.82	224.52	225.48	1.74	1.54	2.66	2.13	0.95	1.18	1.14	1.05	369.19	282.55	516.61	1,168.35	43,944,916	96
67752	2024-04-15 12:27:02	222.56	224.14	225.07	1.74	1.52	2.59	2.07	0.95	1.19	0.84	0.98	369.39	277.43	490.09	1,136.91	43,944,820	96
67751	2024-04-15 12:22:02	222.74	224.47	225.40	1.73	1.54	2.65	2.10	0.95	1.17	1.14	1.05	367.55	286.28	513.21	1,167.03	43,944,724	94
67750	2024-04-15 12:17:01	222.84	224.21	225.37	1.76	1.56	2.29	1.91	0.96	1.19	1.25	1.08	374.63	282.31	387.89	1,044.83	43,944,630	86
67749	2024-04-15 12:12:01	222.80	224.33	225.32	1.71	1.56	2.30	1.84	0.95	1.18	1.23	1.07	362.47	288.20	398.77	1,049.44	43,944,544	87
67748	2024-04-15 12:07:01	223.28	224.05	224.93	1.76	1.54	2.32	1.92	0.95	1.19	1.25	1.07	372.63	279.45	393.51	1,042.44	43,944,457	88
67747	2024-04-15 12:02:00	223.04	224.73	225.62	1.76	1.52	2.58	2.08	0.95	1.17	1.15	1.05	374.73	282.69	496.22	1,153.64	43,944,369	95
67746	2024-04-15 11:57:00	222.58	224.35	225.15	1.73	1.56	2.64	2.07	0.94	1.18	0.86	0.98	362.42	287.99	508.93	1,159.35	43,944,274	97
67745	2024-04-15 11:52:00	222.59	223.74	224.35	1.76	1.55	2.67	2.10	0.95	1.17	0.85	0.98	372.41	286.48	507.60	1,166.49	43,944,177	96
67744	2024-04-15 11:47:00	223.20	223.92	224.48	1.74	1.54	2.65	2.10	0.95	1.18	0.85	0.98	370.48	283.50	505.92	1,159.90	43,944,081	97
67743	2024-04-15 11:42:00	222.45	223.82	224.46	1.74	1.55	2.66	2.09	0.96	1.17	0.85	0.98	367.98	290.64	510.65	1,169.27	43,943,984	97
67742	2024-04-15 11:37:00	222.72	224.21	225.00	1.70	1.53	2.70	2.17	0.95	1.19	1.15	1.06	359.38	278.16	519.24	1,156.77	43,943,887	93
67741	2024-04-15 11:31:57	222.84	223.50	224.38	1.74	1.54	2.34	1.89	0.95	1.17	1.25	1.07	369.32	284.59	394.31	1,048.22	43,943,794	88
67740	2024-04-15 11:26:57	222.47	223.85	224.71	1.74	1.54	2.39	1.91	0.95	1.17	1.23	1.07	369.86	291.66	413.27	1,074.79	43,943,706	88
67739	2024-04-15 11:21:56	222.71	223.83	224.78	1.75	1.55	2.33	1.93	0.95	1.17	1.23	1.07	370.49	287.94	403.79	1,062.22	43,943,618	88
67738	2024-04-15 11:16:56	223.33	223.70	224.57	1.75	1.53	2.30	1.92	0.96	1.19	1.25	1.07	374.02	276.35	389.57	1,039.93	43,943,530	86
67737	2024-04-15 11:11:56	222.53	223.79	225.15	1.76	1.50	2.28	1.93	0.95	1.19	1.25	1.07	371.22	271.11	386.60	1,028.93	43,943,444	87
67736	2024-04-15 11:06:56	223.10	224.17	225.00	1.79	1.55	2.30	1.95	0.96	1.19	1.24	1.07	380.46	281.91	391.78	1,054.16	43,943,357	90
67735	2024-04-15 11:01:56	223.15	223.80	224.63	1.78	1.52	2.57	2.08	0.95	1.19	1.15	1.05	378.30	276.94	488.38	1,143.62	43,943,267	225
67734	2024-04-15 10:56:55	223.46	222.91	225.08	1.80	11.87	2.59	9.80	0.96	0.98	1.15	0.99	384.58	2,583.65	493.13	3,461.36	43,943,042	289
67733	2024-04-15 10:51:55	222.96	222.85	225.16	1.77	12.06	2.64	10.05	0.95	0.98	0.86	0.96	373.32	2,627.34	510.48	3,511.14	43,942,753	293
67732	2024-04-15 10:46:55	224.01	222.65	224.55	1.76	11.93	2.63	9.86	0.94	0.98	1.16	0.99	370.33	2,598.35	498.32	3,467.00	43,942,460	293
67731	2024-04-15 10:41:55	223.34	222.74	224.83	1.75	12.07	2.63	9.98	0.95	0.98	0.85	0.96	375.76	2,628.36	499.62	3,503.75	43,942,167	291
67730	2024-04-15 10:36:54	223.79	222.92	225.08	1.80	12.09	2.66	9.89	0.95	0.98	1.14	0.99	384.13	2,634.16	511.56	3,529.85	43,941,876	286
67729	2024-04-15 10:31:54	223.60	222.84	225.18	1.75	11.87	2.31	9.68	0.94	0.98	1.21	0.99	368.29	2,585.03	409.06	3,362.37	43,941,590	283
67728	2024-04-15 10:26:54	223.75	222.78	225.24	1.78	12.07	2.33	9.86	0.95	0.98	1.25	1.00	381.39	2,628.62	391.81	3,401.82	43,941,307	284
67727	2024-04-15 10:21:53	223.03	222.81	225.39	1.78	11.98	2.28	9.75	0.95	0.98	1.22	0.99	376.20	2,609.27	402.49	3,387.96	43,941,023	283
67726	2024-04-15 10:16:52	223.95	223.02	225.26	1.78	12.04	2.29	9.85	0.94	0.98	1.22	0.99	375.96	2,623.59	402.64	3,399.01	43,940,740	283
67725	2024-04-15 10:11:51	223.54	222.96	225.22	1.75	11.83	2.33	9.66	0.95	0.98	1.24	0.99	375.59	2,571.46	392.05	3,339.10	43,940,457	274
67724	2024-04-15 10:06:51	224.17	223.29	225.42	1.73	11.28	2.35	9.15	0.95	0.97	1.22	0.99	363.69	2,453.68	409.04	3,226.41	43,940,183	186
67723	2024-04-15 10:01:50	223.61	223.99	225.20	1.82	1.98	2.60	1.71	0.96	1.05	1.14	1.03	388.23	421.43	500.87	1,310.53	43,939,997	302
67722	2024-04-15 09:56:50	223.89	223.93	224.53	1.78	9.92	11.00	9.49	0.95	0.99	0.98	0.98	377.41	2,197.57	2,426.68	5,001.66	43,939,695	411
67721	2024-04-15 09:51:50	223.91	224.09	224.62	1.73	9.77	10.99	9.36	0.94	0.99	0.98	0.98	364.89	2,164.17	2,423.99	4,948.77	43,939,284	415
67720	2024-04-15 09:46:50	224.55	224.09	224.48	1.74	9.76	11.04	9.44	0.95	0.99	0.98	0.98	369.74	2,163.31	2,432.32	4,965.37	43,938,869	415
67719	2024-04-15 09:41:50	224.53	224.73	225.12	1.75	9.81	11.00	9.54	0.94	0.99	0.98	0.98	369.23	2,180.26	2,431.80	4,981.29	43,938,454	417
67718	2024-04-15 09:36:50	224.30	224.47	225.13	1.71	9.75	11.05	9.55	0.95	0.99	0.98	0.98	361.90	2,164.55	2,443.44	4,969.89	43,938,037	401
67717	2024-04-15 09:31:48	225.35	224.57	225.24	1.26	9.69	10.54	9.23	1.30	0.99	0.98	0.99	199.64	2,153.42	2,333.51	4,686.58	43,937,636	389
67716	2024-04-15 09:26:48	225.26	224.66	225.21	1.26	9.74	10.50	9.28	1.30	0.99	0.98	0.99	197.70	2,163.53	2,325.25	4,686.48	43,937,247	393
67715	2024-04-15 09:21:48	224.74	224.75	225.42	1.28	9.78	10.58	9.68	1.33	0.99	0.98	0.99	192.17	2,174.35	2,346.67	4,713.19	43,936,854	392
67714	2024-04-15 09:16:48	224.62	224.65	225.59	1.23	9.82	10.56	9.44	1.29	0.99	0.98	0.99	197.21	2,181.76	2,342.93	4,721.90	43,936,462	394
67713	2024-04-15 09:11:48	225.46	224.43	225.09	1.30	9.87	10.61	9.53	1.30	0.99	0.98	0.99	204.18	2,190.30	2,346.19	4,740.68	43,936,068	395
67712	2024-04-15 09:06:49	224.90	224.83	225.60	1.26	9.94	10.73	9.71	1.31	0.99	0.98	0.99	196.66	2,209.20	2,380.04	4,785.90	43,935,673	322
67711	2024-04-15 09:01:49	224.65	225.27	226.65	1.28	1.99	3.13	2.42	1.30	1.07	0.90	1.00	199.60	416.44	636.63	1,252.67	43,935,351	292
67710	2024-04-15 08:56:48	224.04	224.49	227.12	9.34	9.91	2.61	7.95	0.99	0.99	1.15	1.00	2,068.53	2,201.71	505.38	4,771.96	43,935,059	402
67709	2024-04-15 08:51:48	222.97	223.07	225.26	9.39	9.96	2.66	7.88	0.99	0.99	0.87	0.98	2,070.08	2,199.37	518.99	4,788.43	43,934,657	402
67708	2024-04-15 08:46:48	223.51	223.34	225.68	9.41	10.12	2.65	8.00	0.99	0.99	1.16	1.00	2,080.61	2,236.72	505.20	4,822.53	43,934,255	404
67707	2024-04-15 08:41:48	223.47	223.67	226.29	9.65	10.14	2.62	7.82	0.99	0.99	1.14	1.00	2,131.29	2,245.04	511.74	4,888.06	43,933,851	400
67706	2024-04-15 08:36:48	223.14	223.79	226.50	9.48	10.10	2.32	8.18	0.99	0.99	1.23	1.00	2,091.63	2,236.30	403.84	4,731.77	43,933,451	396
67705	2024-04-15 08:31:47	224.02	223.76	225.63	9.51	10.08	2.38	8.22	0.99	0.99	1.24	1.00	2,105.14	2,232.79	406.66	4,744.59	43,933,055	398
67704	2024-04-15 08:26:47	224.02	223.82	226.24	9.54	10.13	2.34	8.42	0.99	0.99	1.23	1.00	2,112.66	2,244.78	406.77	4,764.21	43,932,657	397
67703	2024-04-15 08:21:47	223.75	224.16	226.34	9.63	10.16	2.38	8.38	0.99	0.99	1.21	1.00	2,129.42	2,254.30	424.37	4,808.09	43,932,260	401
67702	2024-04-15 08:16:47	223.54	224.18	226.83	9.55	10.17	2.32	8.47	0.99	0.99	1.24	1.00	2,116.79	2,256.71	398.11	4,771.61	43,931,859	312
67701	2024-04-15 08:11:46	224.82	225.06	226.42	1.78	2.04	2.30	1.44	1.08	1.06	1.22	1.12	367.34	432.23	404.00	1,203.57	43,931,547	82
67700	2024-04-15 08:06:46	224.87	225.09	226.17	1.30	1.52	2.56	2.07	1.34	1.19	0.84	1.01	193.51	275.51	484.81	953.84	43,931,465	81
67699	2024-04-15 08:01:46	224.45	225.45	226.20	1.33	1.51	2.65	2.13	1.37	1.18	0.86	1.01	187.73	279.47	517.08	984.28	43,931,384	82
67698	2024-04-15 07:56:46	224.51	225.55	226.91	1.28	1.51	2.59	2.03	1.33	1.19	1.16	1.20	191.84	272.99	498.89	963.73	43,931,302	82
67697	2024-04-15 07:51:46	225.10	225.32	225.84	1.30	1.53	2.64	2.11	1.34	1.19	1.17	1.21	194.66	280.40	499.03	974.09	43,931,220	84
67696	2024-04-15 07:46:45	225.02	226.21	227.14	1.33	1.55	2.69	2.21	1.38	1.18	0.88	1.01	183.98	288.29	535.51	1,007.78	43,931,136	83
67695	2024-04-15 07:41:45	225.47	226.74	227.60	1.30	1.55	2.71	2.16	1.35	1.17	1.12	1.18	189.61	290.60	544.31	1,024.52	43,931,053	78
67694	2024-04-15 07:36:45	225.85	226.23	226.89	1.31	1.54	2.38	1.73	1.34	1.18	1.25	1.25	192.11	281.76	396.95	870.83	43,930,975	74
67693	2024-04-15 07:31:44	225.85	226.02	226.70	1.30	1.55	2.37	1.75	1.36	1.17	1.23	1.24	189.14	289.94	411.31	890.40	43,930,901	73
67692	2024-04-15 07:26:45	225.34	226.36	227.24	1.29	1.56	2.34	1.71	1.34	1.19	1.26	1.25	191.32	284.52	390.83	866.68	43,930,828	74
67691	2024-04-15 07:21:41	225.49	226.50	227.36	1.28	1.55	2.33	1.63	1.33	1.17	1.21	1.22	192.70	290.28	420.88	903.85	43,930,754	73
67690	2024-04-15 07:16:40	225.79	226.77	227.44	1.29	1.54	2.33	1.65	1.34	1.17	1.21	1.23	193.37	290.04	416.80	900.20	43,930,681	74
67689	2024-04-15 07:11:40	225.60	226.61	227.63	1.27	1.53	2.29	1.65	1.32	1.20	1.26	1.26	193.48	277.14	386.46	857.08	43,930,607	77
67688	2024-04-15 07:06:41	225.59	227.06	227.68	1.28	1.54	2.64	2.06	1.34	1.17	1.13	1.19	190.17	289.91	519.01	999.09	43,930,530	83
67687	2024-04-15 07:01:38	226.00	226.83	227.29	1.28	1.54	2.64	2.10	1.34	1.17	1.13	1.18	190.47	289.46	520.51	1,000.44	43,930,447	82
67686	2024-04-15 06:56:38	225.70	226.87	227.49	1.33	1.52	2.65	2.16	1.38	1.18	0.87	1.01	186.66	281.97	521.01	989.64	43,930,365	83
67685	2024-04-15 06:51:37	225.61	226.65	227.10	1.31	1.55	2.67	2.16	1.34	1.17	0.86	1.01	196.29	289.96	523.57	1,009.82	43,930,282	83
67684	2024-04-15 06:46:37	226.30	227.06	227.54	1.30	1.54	2.71	2.20	1.35	1.18	0.86	1.01	195.29	286.87	533.32	1,015.47	43,930,199	84
67683	2024-04-15 06:41:37	225.64	226.60	227.23	1.34	1.53	2.73	2.20	1.35	1.18	0.87	1.01	195.93	282.35	542.82	1,021.11	43,930,115	76
67682	2024-04-15 06:36:37	225.84	227.17	227.93	1.32	1.56	2.35	1.74	1.34	1.18	1.22	1.23	196.22	291.66	418.26	906.14	43,930,039	82
67681	2024-04-15 06:31:36	226.26	226.77	227.73	1.25	1.49	2.58	2.07	1.34	1.19	1.15	1.20	187.15	276.20	500.91	966.43	43,929,957	82
67680	2024-04-15 06:26:36	225.80	226.66	227.17	1.32	1.52	2.74	2.22	1.35	1.19	0.86	1.01	192.58	280.11	532.56	1,005.24	43,929,875	83
67679	2024-04-15 06:21:36	225.12	226.76	227.49	1.30	1.55	2.71	2.18	1.33	1.18	0.86	1.01	195.89	290.33	531.63	1,017.85	43,929,792	84
67678	2024-04-15 06:16:36	226.25	227.15	227.43	1.32	1.53	2.71	2.23	1.35	1.18	0.86	1.01	194.39	284.78	530.85	1,010.02	43,929,708	84
67677	2024-04-15 06:11:36	226.39	226.99	227.90	1.29	1.54	2.78	2.28	1.35	1.20	0.81	1.00	190.26	279.82	514.77	984.85	43,929,624	91
67676	2024-04-15 06:06:35	225.86	227.17	227.54	1.31	1.54	3.42	2.99	1.34	1.18	0.87	1.00	193.62	285.73	675.26	1,154.61	43,929,533	103
67675	2024-04-15 06:01:35	226.16	227.00	227.28	1.29	2.14	3.43	3.25	1.34	1.10	0.87	1.00	193.27	437.84	677.61	1,308.71	43,929,430	107
67674	2024-04-15 05:56:35	226.09	226.88	227.30	1.28	2.13	3.46	3.25	1.33	1.10	0.87	1.00	193.23	434.38	681.86	1,309.48	43,929,323	107
67673	2024-04-15 05:51:34	225.62	226.96	227.71	1.28	2.09	3.41	3.22	1.36	1.10	0.87	1.00	184.68	428.48	676.57	1,289.72	43,929,216	107
67672	2024-04-15 05:46:34	226.26	226.79	227.50	1.28	2.03	3.34	3.13	1.35	1.10	0.85	1.00	187.30	414.72	642.02	1,244.04	43,929,109	105
67671	2024-04-15 05:41:34	226.30	226.89	227.98	1.28	2.04	2.87	2.61	1.34	1.11	0.80	1.00	189.40	413.73	525.98	1,129.11	43,929,004	96
67670	2024-04-15 05:36:34	225.85	226.82	227.66	1.29	2.06	2.88	2.57	1.35	1.10	0.79	1.00	191.01	421.10	520.06	1,132.17	43,928,908	97
67669	2024-04-15 05:31:33	225.44	226.64	227.92	1.25	2.03	2.86	2.55	1.35	1.11	1.19	1.19	185.07	410.47	527.01	1,122.55	43,928,811	98
67668	2024-04-15 05:26:33	226.06	226.83	227.56	1.32	2.13	3.01	2.69	1.33	1.10	0.84	1.00	198.44	435.35	574.23	1,208.02	43,928,713	98
67667	2024-04-15 05:21:33	227.26	228.42	229.22	1.33	2.13	2.96	2.72	1.36	1.11	0.83	1.00	198.43	435.33	566.11	1,199.88	43,928,615	94
67666	2024-04-15 05:16:32	225.66	227.32	228.19	1.30	2.15	2.68	2.20	1.31	1.10	1.23	1.19	203.07	439.37	472.42	1,114.87	43,928,521	90
67665	2024-04-15 05:11:32	226.51	227.32	228.45	1.31	2.04	2.55	2.16	1.33	1.11	1.26	1.21	198.93	413.61	429.71	1,042.25	43,928,431	98
67664	2024-04-15 05:06:32	226.25	227.56	228.25	1.35	2.12	3.00	2.74	1.36	1.11	0.83	1.00	195.42	430.25	569.45	1,195.13	43,928,333	96
67663	2024-04-15 05:01:32	226.24	227.26	228.74	1.29	2.01	2.86	2.55	1.38	1.10	0.80	1.00	180.78	409.48	522.54	1,112.81	43,928,237	98
67662	2024-04-15 04:56:32	226.83	227.46	228.01	1.33	2.14	3.02	2.76	1.34	1.11	0.84	1.00	200.43	432.51	574.84	1,207.78	43,928,139	100
67661	2024-04-15 04:51:32	226.35	227.38	228.07	1.34	2.12	3.03	2.77	1.36	1.11	0.83	1.00	192.41	428.76	576.10	1,197.27	43,928,039	98
67660	2024-04-15 04:46:32	226.49	227.38	228.48	1.27	2.07	2.91	2.60	1.33	1.10	0.80	1.00	193.30	423.31	533.69	1,150.29	43,927,941	98
67659	2024-04-15 04:41:29	226.62	227.36	228.51	1.29	2.09	2.62	2.20	1.33	1.10	1.23	1.20	195.96	418.37	448.31	1,062.63	43,927,843	90
67658	2024-04-15 04:36:29	226.29	227.39	228.13	1.35	2.11	2.70	2.29	1.36	1.11	1.24	1.21	196.21	425.02	465.38	1,086.61	43,927,753	88
67657	2024-04-15 04:31:29	225.93	227.48	228.11	1.32	2.11	2.67	2.19	1.33	1.10	1.26	1.21	199.73	431.11	451.29	1,082.13	43,927,665	89
67656	2024-04-15 04:26:29	227.00	227.73	228.67	1.30	2.09	2.67	2.21	1.33	1.10	1.23	1.20	198.49	426.74	467.46	1,092.69	43,927,576	91
67655	2024-04-15 04:21:29	226.74	227.54	228.59	1.31	2.09	2.65	2.21	1.32	1.10	1.23	1.20	201.15	425.50	469.27	1,095.92	43,927,485	91
67654	2024-04-15 04:16:29	226.45	227.61	229.02	1.31	2.06	2.60	2.18	1.33	1.11	1.26	1.22	196.62	413.44	433.60	1,043.67	43,927,394	91
67653	2024-04-15 04:11:28	226.80	227.50	228.18	1.35	2.13	2.95	2.71	1.34	1.11	0.83	1.00	202.33	432.76	557.07	1,192.15	43,927,303	97
67652	2024-04-15 04:06:28	226.66	227.19	228.04	1.27	2.04	2.86	2.54	1.33	1.10	0.79	1.00	192.31	420.09	515.62	1,128.02	43,927,206	96
67651	2024-04-15 04:01:28	226.03	227.21	228.08	1.30	2.09	2.93	2.57	1.33	1.09	0.81	1.00	195.76	431.12	539.30	1,166.19	43,927,110	98
67650	2024-04-15 03:56:28	226.79	227.60	228.64	1.28	2.05	2.92	2.64	1.33	1.11	0.82	1.00	186.38	413.40	520.79	1,120.56	43,927,012	99
67649	2024-04-15 03:51:27	226.64	227.36	228.44	1.26	2.04	2.91	2.62	1.33	1.11	0.82	1.00	189.41	413.02	546.02	1,148.46	43,926,913	99
67648	2024-04-15 03:46:27	226.24	227.37	228.25	1.35	2.10	3.06	2.70	1.34	1.10	0.84	1.00	201.91	429.21	583.47	1,214.59	43,926,814	95
67647	2024-04-15 03:41:27	225.65	227.13	228.43	1.28	2.01	2.55	2.13	1.38	1.10	1.29	1.23	178.37	406.75	415.97	1,001.09	43,926,719	89
67646	2024-04-15 03:36:26	226.29	227.16	227.85	1.28	2.05	2.60	2.10	1.34	1.10	1.28	1.22	191.29	420.04	424.89	1,036.23	43,926,630	89
67645	2024-04-15 03:31:26	225.93	227.16	227.93	1.35	2.13	2.68	2.22	1.33	1.10	1.24	1.20	203.49	433.79	463.43	1,100.71	43,926,541	90
67644	2024-04-15 03:26:27	226.46	227.46	228.29	1.32	2.13	2.67	2.23	1.33	1.10	1.23	1.20	196.56	427.55	464.84	1,088.94	43,926,451	90
67643	2024-04-15 03:21:23	225.57	227.07	227.97	1.36	2.13	2.69	2.26	1.36	1.10	1.24	1.21	195.86	435.95	466.16	1,097.98	43,926,361	89
67642	2024-04-15 03:16:23	225.63	227.06	227.94	1.30	2.10	2.71	2.22	1.34	1.10	1.24	1.20	198.28	431.31	469.16	1,098.75	43,926,272	91
67641	2024-04-15 03:11:23	226.15	226.82	228.13	1.26	2.03	2.83	2.56	1.34	1.11	0.79	1.00	188.71	412.16	510.34	1,111.21	43,926,181	96
67640	2024-04-15 03:06:23	226.00	227.19	228.02	1.36	2.11	3.01	2.71	1.36	1.10	0.83	1.00	196.18	429.24	567.35	1,192.77	43,926,085	97
67639	2024-04-15 03:01:22	224.86	226.66	227.91	1.33	2.13	2.98	2.66	1.33	1.10	0.81	1.00	198.03	432.50	554.66	1,185.19	43,925,988	100
67638	2024-04-15 02:56:22	226.04	226.86	227.57	1.33	2.13	3.04	2.73	1.34	1.10	0.84	1.00	197.87	434.77	577.77	1,210.41	43,925,888	99
67637	2024-04-15 02:51:22	225.78	226.99	227.95	1.36	2.11	3.03	2.75	1.37	1.10	0.84	1.00	194.12	429.16	578.39	1,201.66	43,925,789	100
67636	2024-04-15 02:46:21	225.06	226.84	227.67	1.35	2.17	3.08	2.75	1.33	1.10	0.84	1.00	204.74	442.94	586.78	1,234.46	43,925,689	91
67635	2024-04-15 02:41:21	225.85	226.55	227.82	1.26	2.04	2.55	2.10	1.33	1.10	1.29	1.22	189.34	416.53	410.89	1,016.76	43,925,598	88
67634	2024-04-15 02:36:21	225.29	226.48	227.56	1.29	2.09	2.67	2.12	1.34	1.09	1.26	1.21	195.88	427.67	451.18	1,074.73	43,925,510	88
67633	2024-04-15 02:31:20	224.89	226.46	227.53	1.35	2.14	2.67	2.22	1.33	1.10	1.24	1.20	207.35	436.26	460.92	1,104.53	43,925,422	89
67632	2024-04-15 02:26:20	225.96	226.85	228.01	1.29	2.05	2.58	2.15	1.35	1.10	1.29	1.22	194.26	425.43	433.61	1,053.31	43,925,333	88
67631	2024-04-15 02:21:20	225.47	226.77	227.80	1.36	2.10	2.69	2.24	1.35	1.11	1.24	1.21	197.96	424.88	463.40	1,086.23	43,925,245	88
67630	2024-04-15 02:16:20	225.27	226.66	227.78	1.33	2.11	2.69	2.21	1.34	1.10	1.24	1.20	197.59	429.16	467.82	1,094.57	43,925,157	94
67629	2024-04-15 02:11:19	225.76	226.79	227.71	1.32	2.12	2.98	2.67	1.33	1.10	0.84	1.00	196.97	428.73	566.66	1,192.36	43,925,063	98
67628	2024-04-15 02:06:19	225.22	226.72	227.74	1.32	2.15	3.02	2.73	1.34	1.10	0.83	1.00	196.43	438.81	570.13	1,205.36	43,924,965	99
67627	2024-04-15 02:01:19	224.94	226.38	227.37	1.28	2.10	2.92	2.60	1.34	1.09	0.80	1.00	189.71	430.87	532.44	1,153.02	43,924,866	99
67626	2024-04-15 01:56:19	225.95	226.82	227.96	1.29	2.08	2.97	2.66	1.32	1.11	0.83	1.00	198.35	418.89	556.98	1,174.21	43,924,767	101
67625	2024-04-15 01:51:19	226.48	227.68	228.67	1.36	2.10	3.05	2.76	1.35	1.11	0.83	1.00	198.99	426.19	580.37	1,205.55	43,924,666	100
67624	2024-04-15 01:46:18	226.10	227.14	228.88	1.27	2.06	2.57	2.18	1.33	1.11	1.30	1.23	190.95	418.91	414.33	1,024.20	43,924,566	89
67623	2024-04-15 01:41:18	226.76	227.34	228.66	1.28	2.04	2.59	2.13	1.35	1.09	1.29	1.22	188.84	420.35	418.92	1,028.10	43,924,477	86
67622	2024-04-15 01:36:18	226.70	227.50	229.12	1.26	2.03	2.57	2.17	1.33	1.11	1.26	1.22	192.46	409.03	434.11	1,035.60	43,924,391	87
67621	2024-04-15 01:31:18	226.06	227.30	228.95	1.30	2.05	2.56	2.19	1.32	1.11	1.26	1.21	200.55	415.36	431.41	1,047.32	43,924,304	88
67620	2024-04-15 01:26:17	226.69	227.61	228.40	1.33	2.14	2.70	2.25	1.33	1.10	1.24	1.20	202.25	432.75	466.61	1,101.62	43,924,216	90
67619	2024-04-15 01:21:17	226.32	227.56	228.69	1.36	2.11	2.70	2.25	1.36	1.11	1.25	1.22	195.55	427.41	465.82	1,088.77	43,924,126	89
67618	2024-04-15 01:16:17	226.15	227.27	229.03	1.27	2.06	2.56	2.17	1.33	1.11	1.29	1.22	191.25	417.62	417.15	1,026.02	43,924,037	96
67617	2024-04-15 01:11:17	226.59	227.51	228.29	1.34	2.13	3.00	2.70	1.32	1.11	0.82	1.00	206.63	433.05	563.82	1,203.50	43,923,941	94
67616	2024-04-15 01:06:17	226.00	227.14	228.76	1.26	2.04	2.84	2.56	1.34	1.11	0.79	1.00	191.69	415.73	518.53	1,125.95	43,923,847	98
67615	2024-04-15 01:01:16	225.82	227.31	228.73	1.33	2.09	3.01	2.69	1.36	1.10	0.84	1.00	193.19	426.79	575.50	1,195.49	43,923,749	99
67614	2024-04-15 00:56:16	226.38	227.30	228.09	1.34	2.13	3.04	2.74	1.33	1.11	0.83	1.00	205.21	432.50	578.21	1,215.92	43,923,650	100
67613	2024-04-15 00:51:16	225.73	227.19	228.17	1.34	2.08	3.07	2.66	1.34	1.10	0.83	1.00	198.33	428.37	581.03	1,207.72	43,923,550	94
67612	2024-04-15 00:46:16	225.54	226.90	228.33	1.27	2.08	2.59	2.16	1.34	1.09	1.29	1.22	190.42	428.31	421.73	1,040.46	43,923,456	90
67611	2024-04-15 00:41:15	226.33	227.24	227.91	1.36	2.13	2.67	2.26	1.33	1.11	1.24	1.21	206.15	430.54	459.73	1,096.42	43,923,366	90
67610	2024-04-15 00:36:15	225.77	226.87	228.16	1.30	2.09	2.67	2.23	1.33	1.10	1.23	1.20	197.28	425.75	467.40	1,090.44	43,923,276	90
67609	2024-04-15 00:31:15	225.45	226.98	228.07	1.29	2.09	2.66	2.16	1.35	1.09	1.28	1.22	187.97	429.31	437.91	1,055.18	43,923,186	89
67608	2024-04-15 00:26:15	225.89	227.06	228.07	1.32	2.12	2.73	2.24	1.32	1.10	1.23	1.20	201.76	434.60	477.03	1,113.39	43,923,097	90
67607	2024-04-15 00:21:15	225.79	226.87	227.76	1.36	2.14	2.71	2.27	1.33	1.11	1.25	1.21	205.67	437.02	466.37	1,104.71	43,923,007	93
67606	2024-04-15 00:16:15	225.27	226.73	227.61	1.35	2.11	2.99	2.64	1.33	1.10	0.82	1.00	204.82	429.29	559.38	1,193.50	43,922,914	99
67605	2024-04-15 00:11:15	225.41	226.21	227.61	1.28	2.05	2.86	2.59	1.36	1.10	0.79	1.00	185.36	419.19	514.80	1,119.35	43,922,815	98
67604	2024-04-15 00:06:14	225.52	226.26	227.47	1.31	2.05	2.96	2.63	1.36	1.09	0.79	1.00	188.23	422.24	531.77	1,142.24	43,922,717	98
67603	2024-04-15 00:01:14	224.62	226.29	227.35	1.31	2.12	3.01	2.64	1.34	1.09	0.82	1.00	195.87	434.44	559.12	1,189.43	43,922,619	98

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]