|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-04-26 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
71048	2024-04-26 23:59:05	226.84	227.75	228.77	1.35	2.05	2.93	2.45	1.34	1.07	1.17	1.16	202.78	435.45	558.06	1,196.29	45,042,859	100
71047	2024-04-26 23:54:04	226.39	227.80	228.98	1.36	2.09	2.96	2.48	1.33	1.07	1.17	1.16	205.91	443.92	561.77	1,208.78	45,042,759	101
71046	2024-04-26 23:49:04	226.14	227.75	228.67	1.37	2.14	3.04	2.61	1.37	1.06	1.16	1.16	194.74	457.23	580.16	1,232.12	45,042,658	101
71045	2024-04-26 23:44:04	226.46	226.70	228.18	1.32	2.03	2.97	2.45	1.34	1.06	1.18	1.16	196.87	431.80	556.05	1,184.72	45,042,557	99
71044	2024-04-26 23:39:04	226.17	226.38	227.97	1.32	2.04	2.98	2.45	1.34	1.07	1.18	1.17	197.90	427.86	559.35	1,185.11	45,042,458	93
71043	2024-04-26 23:34:03	227.00	227.90	229.37	1.37	2.09	2.71	2.13	1.37	1.06	1.25	1.20	195.67	445.72	467.65	1,107.08	45,042,365	91
71042	2024-04-26 23:29:03	226.89	227.82	229.37	1.36	2.12	2.72	2.15	1.37	1.06	1.25	1.19	195.91	451.71	468.24	1,115.86	45,042,274	91
71041	2024-04-26 23:24:03	226.75	227.97	229.45	1.32	2.05	2.64	2.09	1.33	1.06	1.27	1.20	201.87	437.99	440.13	1,079.99	45,042,183	89
71040	2024-04-26 23:19:02	227.34	227.65	229.21	1.32	2.05	2.62	2.09	1.34	1.07	1.26	1.20	201.74	433.94	453.98	1,089.66	45,042,094	92
71039	2024-04-26 23:14:02	227.01	227.34	228.93	1.32	2.04	2.61	2.10	1.34	1.07	1.28	1.21	197.46	429.64	432.99	1,060.09	45,042,002	90
71038	2024-04-26 23:09:02	225.62	227.19	228.90	1.40	2.06	2.73	2.11	1.39	1.06	1.25	1.20	192.29	439.33	465.93	1,097.54	45,041,912	97
71037	2024-04-26 23:04:02	226.51	227.61	228.89	1.38	2.11	3.04	2.54	1.37	1.06	1.18	1.17	196.73	452.20	571.90	1,220.83	45,041,815	99
71036	2024-04-26 22:59:02	226.31	227.05	228.70	1.30	2.06	2.92	2.42	1.33	1.06	1.18	1.16	195.42	436.59	544.64	1,176.65	45,041,716	101
71035	2024-04-26 22:54:01	226.12	227.32	228.83	1.32	2.11	2.98	2.51	1.33	1.06	1.18	1.16	199.00	447.79	568.33	1,222.02	45,041,615	101
71034	2024-04-26 22:49:01	225.73	226.78	228.05	1.38	2.11	3.06	2.55	1.37	1.06	1.16	1.16	196.50	449.24	583.18	1,228.92	45,041,514	100
71033	2024-04-26 22:44:01	226.34	226.95	228.37	1.30	2.04	3.02	2.45	1.35	1.06	1.18	1.17	190.87	433.30	566.30	1,190.46	45,041,414	92
71032	2024-04-26 22:39:01	225.90	226.83	228.54	1.29	2.04	2.65	2.04	1.34	1.06	1.27	1.20	192.53	436.11	442.95	1,071.58	45,041,322	103
71031	2024-04-26 22:34:01	225.79	226.95	228.70	1.72	2.04	2.70	1.92	0.95	1.06	1.26	1.06	367.07	436.86	453.14	1,257.07	45,041,219	105
71030	2024-04-26 22:29:00	225.03	226.43	228.37	1.71	2.07	2.70	1.94	0.95	1.06	1.28	1.06	363.92	441.16	445.20	1,248.62	45,041,114	105
71029	2024-04-26 22:24:00	225.05	226.53	228.57	1.71	2.02	2.71	1.96	0.94	1.06	1.28	1.06	358.99	429.47	448.32	1,236.79	45,041,009	105
71028	2024-04-26 22:19:00	225.53	226.27	227.79	1.74	2.05	2.67	1.96	0.94	1.06	1.27	1.06	368.56	436.33	445.20	1,250.09	45,040,904	104
71027	2024-04-26 22:14:00	225.30	226.39	228.11	1.76	2.06	2.62	2.00	0.94	1.07	1.28	1.06	372.53	431.70	433.23	1,237.46	45,040,800	107
71026	2024-04-26 22:09:00	225.55	226.44	228.25	1.75	2.05	2.94	2.17	0.94	1.06	1.20	1.05	372.55	436.07	539.43	1,348.05	45,040,693	113
71025	2024-04-26 22:03:59	225.80	227.01	228.65	1.78	2.10	2.93	2.25	0.94	1.07	1.18	1.04	377.79	442.00	549.49	1,369.28	45,040,580	113
71024	2024-04-26 21:58:59	225.82	226.94	228.61	1.74	2.08	2.94	2.25	0.95	1.07	1.19	1.05	372.68	438.53	542.67	1,353.88	45,040,467	115
71023	2024-04-26 21:54:00	225.38	226.93	228.52	1.78	2.14	3.05	2.27	0.95	1.06	1.17	1.04	381.21	455.94	577.62	1,414.78	45,040,352	117
71022	2024-04-26 21:48:57	225.95	226.91	228.34	1.78	2.13	3.14	2.30	0.95	1.06	1.17	1.04	382.64	454.41	595.21	1,432.26	45,040,235	113
71021	2024-04-26 21:43:57	225.63	226.68	228.27	1.78	2.12	2.99	2.24	0.95	1.07	1.19	1.05	381.70	441.99	547.18	1,370.87	45,040,122	115
71020	2024-04-26 21:38:57	225.60	226.73	228.83	1.74	2.05	2.93	2.22	0.93	1.08	1.20	1.05	365.05	427.24	537.20	1,329.49	45,040,007	116
71019	2024-04-26 21:33:57	225.28	226.95	228.81	1.78	2.13	3.03	2.26	0.95	1.06	1.18	1.05	382.40	453.55	565.99	1,401.94	45,039,891	117
71018	2024-04-26 21:28:56	225.25	226.69	228.45	1.74	2.13	3.07	2.27	0.95	1.06	1.18	1.05	373.19	453.34	578.43	1,404.96	45,039,774	117
71017	2024-04-26 21:23:56	225.34	226.83	228.62	1.76	2.10	3.08	2.24	0.95	1.06	1.18	1.04	375.86	445.91	580.33	1,402.10	45,039,657	114
71016	2024-04-26 21:18:56	225.67	226.71	228.47	1.77	2.09	2.94	2.25	0.94	1.07	1.21	1.05	375.95	438.65	531.23	1,345.83	45,039,543	114
71015	2024-04-26 21:13:56	225.82	227.29	228.42	1.81	2.12	3.43	2.62	0.95	1.07	0.86	0.97	387.37	449.83	670.66	1,507.86	45,039,429	122
71014	2024-04-26 21:08:55	225.51	226.71	227.83	1.77	2.05	3.45	2.62	0.95	1.06	0.84	0.96	376.98	438.45	658.50	1,473.94	45,039,307	122
71013	2024-04-26 21:03:55	226.01	226.73	228.19	1.79	2.05	3.39	2.63	0.94	1.06	0.84	0.97	378.19	435.07	655.62	1,468.88	45,039,185	122
71012	2024-04-26 20:58:55	225.15	226.57	228.19	1.76	2.08	3.40	2.66	0.94	1.07	0.84	0.97	373.30	438.35	650.04	1,461.69	45,039,063	124
71011	2024-04-26 20:53:55	225.24	226.29	228.12	1.77	2.11	3.42	2.71	0.95	1.08	0.84	0.97	377.63	440.31	658.78	1,476.72	45,038,939	123
71010	2024-04-26 20:48:54	225.18	226.29	228.12	1.76	2.10	3.10	2.26	0.95	1.06	1.18	1.05	376.76	444.90	576.56	1,398.22	45,038,816	116
71009	2024-04-26 20:43:54	225.37	226.06	228.04	1.77	2.07	3.07	2.25	0.95	1.06	1.19	1.05	383.27	438.47	570.71	1,392.45	45,038,700	115
71008	2024-04-26 20:38:54	225.60	226.37	228.05	1.79	2.11	2.96	2.26	0.94	1.08	1.20	1.05	376.64	435.30	536.54	1,348.48	45,038,585	115
71007	2024-04-26 20:33:54	225.47	226.06	227.72	1.76	2.14	3.01	2.25	0.95	1.06	1.19	1.05	375.48	453.38	557.59	1,386.45	45,038,470	107
71006	2024-04-26 20:28:53	224.88	225.55	227.86	1.79	2.13	2.70	2.15	0.95	1.08	1.29	1.07	381.80	443.84	435.60	1,261.24	45,038,363	107
71005	2024-04-26 20:23:53	225.00	225.87	227.70	1.78	2.05	2.84	2.03	0.95	1.07	1.26	1.06	372.31	437.23	472.16	1,281.69	45,038,256	106
71004	2024-04-26 20:18:53	225.02	225.71	227.93	1.82	2.08	2.80	2.01	0.95	1.06	1.26	1.06	390.00	439.62	475.28	1,304.90	45,038,150	112
71003	2024-04-26 20:13:52	225.26	225.95	228.05	1.79	2.08	2.96	2.24	0.95	1.07	1.19	1.05	380.76	436.86	543.56	1,361.18	45,038,038	112
71002	2024-04-26 20:08:52	225.72	226.57	227.92	1.80	2.09	2.98	2.32	0.94	1.08	1.19	1.05	381.65	435.36	547.52	1,366.34	45,037,926	116
71001	2024-04-26 20:03:52	225.21	225.89	227.69	1.80	2.08	2.99	2.29	0.95	1.07	1.21	1.05	383.29	434.79	538.41	1,363.03	45,037,810	114
71000	2024-04-26 19:58:52	225.46	226.52	227.73	1.84	2.10	3.05	2.36	0.94	1.08	1.18	1.05	391.38	437.11	570.30	1,398.80	45,037,696	116
70999	2024-04-26 19:53:52	224.97	225.77	227.82	1.80	2.13	3.06	2.35	0.94	1.08	1.19	1.05	382.85	444.32	562.75	1,389.92	45,037,580	106
70998	2024-04-26 19:48:52	224.99	225.75	227.87	1.84	2.13	2.68	2.09	0.95	1.08	1.27	1.06	393.96	445.15	443.11	1,282.22	45,037,474	105
70997	2024-04-26 19:43:51	224.77	225.62	227.94	1.82	2.09	2.68	2.06	0.95	1.08	1.28	1.06	387.02	435.95	439.93	1,262.90	45,037,369	104
70996	2024-04-26 19:38:51	225.13	225.79	228.06	1.80	2.09	2.66	2.05	0.94	1.07	1.29	1.06	382.33	437.76	428.49	1,248.59	45,037,265	105
70995	2024-04-26 19:33:51	225.18	225.84	227.91	1.86	2.11	2.67	2.05	0.95	1.07	1.25	1.06	396.74	440.58	455.28	1,292.61	45,037,160	105
70994	2024-04-26 19:28:50	225.31	225.48	227.55	1.82	2.07	2.66	2.05	0.94	1.07	1.29	1.06	385.57	431.83	429.01	1,246.41	45,037,055	106
70993	2024-04-26 19:23:50	225.04	226.06	227.80	1.85	2.12	2.69	2.03	0.95	1.08	1.26	1.06	396.58	442.27	456.90	1,295.75	45,036,949	110
70992	2024-04-26 19:18:50	224.78	225.72	227.58	1.84	2.12	3.03	2.25	0.95	1.07	1.18	1.05	394.39	446.42	567.70	1,413.26	45,036,839	115
70991	2024-04-26 19:13:50	227.07	227.88	229.80	1.83	2.08	2.96	2.24	0.95	1.07	0.82	0.97	392.18	439.67	559.42	1,387.00	45,036,724	115
70990	2024-04-26 19:08:50	226.78	227.66	229.60	1.81	2.10	3.02	2.32	0.95	1.08	0.81	0.97	388.80	441.60	565.20	1,395.61	45,036,609	115
70989	2024-04-26 19:03:50	227.58	227.85	229.58	1.83	2.10	3.02	2.32	0.95	1.08	0.81	0.97	394.77	440.36	558.48	1,393.62	45,036,494	115
70988	2024-04-26 18:58:49	227.81	228.04	229.55	1.82	2.08	3.03	2.34	0.94	1.08	0.80	0.97	390.35	438.94	557.01	1,386.30	45,036,379	111
70987	2024-04-26 18:53:49	226.84	228.04	229.73	1.78	2.10	2.64	2.00	0.94	1.08	1.29	1.07	383.82	442.43	435.24	1,261.49	45,036,268	108
70986	2024-04-26 18:48:49	226.92	228.52	229.66	1.82	2.12	2.78	2.07	0.95	1.06	1.25	1.06	391.08	453.52	478.40	1,323.00	45,036,160	106
70985	2024-04-26 18:43:49	225.61	227.26	228.60	1.81	2.07	2.68	2.06	0.95	1.07	1.27	1.06	388.01	435.93	449.36	1,273.30	45,036,054	105
70984	2024-04-26 18:38:48	226.33	227.58	228.59	1.82	2.05	2.67	2.06	0.95	1.08	1.28	1.06	390.62	430.51	436.70	1,257.83	45,035,949	104
70983	2024-04-26 18:33:48	226.66	227.17	228.49	1.79	2.07	2.68	1.96	0.95	1.07	1.29	1.06	383.26	438.92	433.88	1,256.06	45,035,845	101
70982	2024-04-26 18:28:48	227.00	227.26	228.79	1.83	1.50	2.58	2.17	0.95	1.14	1.28	1.07	392.68	290.73	424.35	1,107.77	45,035,744	94
70981	2024-04-26 18:23:48	226.58	227.36	228.85	1.82	1.54	2.64	2.04	0.95	1.13	1.19	1.05	389.31	302.25	490.45	1,182.00	45,035,650	98
70980	2024-04-26 18:18:48	227.48	228.02	229.35	1.74	1.53	2.65	1.99	0.94	1.13	1.18	1.05	372.41	304.76	496.24	1,173.40	45,035,552	99
70979	2024-04-26 18:13:47	226.61	227.53	229.09	1.76	1.52	2.74	2.15	0.94	1.14	1.18	1.05	375.17	295.53	516.81	1,187.51	45,035,453	100
70978	2024-04-26 18:08:47	226.80	227.29	229.23	1.79	1.52	2.77	2.16	0.94	1.14	1.18	1.05	387.80	293.35	525.79	1,206.94	45,035,353	101
70977	2024-04-26 18:03:47	226.76	227.75	228.99	1.78	1.52	2.75	2.18	0.95	1.14	1.18	1.05	381.67	298.21	519.35	1,199.22	45,035,252	97
70976	2024-04-26 17:58:47	228.13	226.37	228.77	1.84	1.51	2.49	2.19	0.94	1.14	1.30	1.07	396.32	295.19	401.09	1,092.59	45,035,155	91
70975	2024-04-26 17:53:47	226.96	227.51	228.76	1.79	1.52	2.46	2.07	0.95	1.13	1.28	1.07	387.22	299.86	398.91	1,079.75	45,035,064	172
70974	2024-04-26 17:48:46	225.68	227.09	229.46	15.15	4.15	2.84	14.74	0.85	0.75	1.28	0.90	2,912.88	705.25	466.74	4,084.88	45,034,892	343
70973	2024-04-26 17:43:46	225.28	226.02	229.10	15.14	4.12	2.82	14.70	0.85	0.75	1.27	0.90	2,910.54	701.14	469.30	4,080.99	45,034,549	344
70972	2024-04-26 17:38:46	224.71	227.39	229.30	15.07	4.16	2.88	14.64	0.85	0.75	1.28	0.90	2,892.26	705.17	475.33	4,072.76	45,034,205	341
70971	2024-04-26 17:33:46	225.15	226.03	229.25	15.19	4.14	2.84	14.78	0.85	0.75	1.29	0.90	2,909.91	701.89	462.79	4,074.59	45,033,864	341
70970	2024-04-26 17:28:46	224.57	227.20	229.09	15.11	4.16	3.11	14.14	0.86	0.75	1.21	0.91	2,904.50	705.47	563.70	4,173.67	45,033,523	353
70969	2024-04-26 17:23:46	225.49	226.74	228.82	15.16	4.12	3.28	14.03	0.86	0.76	1.16	0.91	2,925.16	708.86	629.66	4,262.11	45,033,170	355
70968	2024-04-26 17:18:43	224.97	226.19	228.23	15.09	4.13	3.30	14.05	0.86	0.76	1.17	0.91	2,906.73	706.87	624.94	4,238.54	45,032,815	355
70967	2024-04-26 17:13:43	223.94	226.24	228.68	15.06	4.13	3.31	13.97	0.86	0.75	1.16	0.91	2,911.50	704.88	634.38	4,250.76	45,032,460	353
70966	2024-04-26 17:08:42	224.66	225.58	228.61	15.18	4.14	3.17	14.20	0.86	0.75	1.18	0.91	2,920.58	703.45	590.77	4,214.80	45,032,107	352
70965	2024-04-26 17:03:42	224.45	226.43	228.44	15.16	4.15	3.06	14.68	0.86	0.76	1.24	0.91	2,927.99	710.63	542.49	4,181.11	45,031,755	350
70964	2024-04-26 16:58:42	224.23	225.28	228.18	15.10	4.31	3.17	14.54	0.86	0.78	1.24	0.91	2,907.21	760.16	546.40	4,213.77	45,031,405	347
70963	2024-04-26 16:53:42	223.47	226.01	227.75	15.16	4.19	2.93	14.81	0.86	0.76	1.29	0.91	2,926.36	717.44	470.63	4,114.43	45,031,058	347
70962	2024-04-26 16:48:41	223.52	224.08	227.49	15.16	4.24	2.85	14.74	0.87	0.77	1.27	0.91	2,932.02	735.70	466.40	4,139.15	45,030,711	347
70961	2024-04-26 16:43:41	222.71	224.16	226.97	15.12	4.10	3.05	14.71	0.87	0.77	1.23	0.92	2,927.45	707.46	532.69	4,167.60	45,030,364	400
70960	2024-04-26 16:38:41	223.01	223.12	227.15	15.01	14.90	2.90	11.68	0.87	0.93	1.30	0.94	2,895.95	3,100.42	459.57	6,455.94	45,029,964	540
70959	2024-04-26 16:33:41	222.47	222.05	226.66	15.06	14.74	2.91	11.52	0.87	0.94	1.26	0.94	2,912.68	3,062.23	488.03	6,462.94	45,029,424	548
70958	2024-04-26 16:28:40	221.48	221.80	225.83	15.06	14.98	3.18	11.06	0.88	0.94	1.21	0.94	2,924.20	3,119.64	570.10	6,613.94	45,028,876	551
70957	2024-04-26 16:23:40	222.08	220.94	225.19	15.08	14.77	3.26	10.68	0.87	0.94	1.15	0.94	2,916.16	3,077.50	623.82	6,617.49	45,028,325	552
70956	2024-04-26 16:18:40	222.52	222.73	226.75	15.13	14.68	3.33	10.82	0.87	0.93	1.16	0.94	2,927.04	3,055.97	633.33	6,616.65	45,027,773	552
70955	2024-04-26 16:13:39	221.78	221.72	225.97	15.07	14.89	3.30	11.01	0.87	0.94	1.20	0.94	2,920.89	3,095.92	598.01	6,614.82	45,027,221	553
70954	2024-04-26 16:08:39	222.29	221.44	226.47	15.14	14.78	3.23	11.52	0.87	0.94	1.30	0.94	2,928.15	3,068.66	512.28	6,503.76	45,026,668	555
70953	2024-04-26 16:03:39	221.67	221.95	226.13	14.98	14.85	2.95	11.55	0.87	0.94	1.30	0.94	2,886.71	3,088.59	468.47	6,443.77	45,026,113	541
70952	2024-04-26 15:58:39	222.67	221.87	225.96	14.97	14.75	3.04	11.35	0.87	0.94	1.27	0.94	2,886.46	3,065.70	502.34	6,454.51	45,025,572	548
70951	2024-04-26 15:53:39	221.23	222.03	226.16	15.01	14.93	3.11	11.47	0.87	0.94	1.26	0.94	2,902.49	3,106.66	519.46	6,528.61	45,025,024	537
70950	2024-04-26 15:48:35	223.13	219.20	224.87	15.13	14.49	3.25	11.28	0.87	0.94	1.28	0.94	2,931.94	2,988.87	523.92	6,444.73	45,024,487	727
70949	2024-04-26 15:43:35	220.67	220.04	225.42	32.37	13.47	11.19	27.12	0.91	0.77	1.29	0.96	6,489.87	2,271.10	1,782.31	10,543.28	45,023,760	630
70948	2024-04-26 15:38:34	219.75	220.71	224.95	30.08	5.02	3.45	28.56	0.89	0.88	1.25	0.93	5,902.28	977.55	577.63	7,457.46	45,023,130	628
70947	2024-04-26 15:33:33	219.76	219.65	224.45	30.40	5.03	3.74	28.28	0.89	0.88	1.19	0.93	5,943.82	975.30	675.51	7,594.63	45,022,502	750
70946	2024-04-26 15:28:33	220.84	220.83	224.42	30.98	13.53	12.51	21.49	0.89	0.97	0.98	0.94	6,086.39	2,896.35	2,748.36	11,731.10	45,021,752	974
70945	2024-04-26 15:23:33	221.43	220.43	223.91	30.99	13.55	16.74	21.93	0.89	0.97	0.98	0.94	6,085.05	2,894.26	3,691.10	12,670.42	45,020,778	986
70944	2024-04-26 15:18:33	220.90	220.06	224.28	30.76	13.59	12.61	21.20	0.89	0.97	0.98	0.93	6,027.98	2,899.68	2,768.70	11,696.36	45,019,792	982
70943	2024-04-26 15:13:32	218.54	220.12	223.67	30.90	13.52	11.99	21.86	0.89	0.97	0.98	0.94	6,027.77	2,881.24	2,620.88	11,529.89	45,018,810	879
70942	2024-04-26 15:08:32	221.04	219.65	224.03	30.87	13.79	12.08	21.66	0.89	0.97	0.98	0.93	6,062.92	2,929.34	2,644.02	11,636.28	45,017,931	973
70941	2024-04-26 15:03:32	220.15	219.77	223.80	30.88	13.63	11.93	21.84	0.89	0.97	0.98	0.93	6,052.63	2,902.08	2,606.10	11,560.81	45,016,958	963
70940	2024-04-26 14:58:32	220.37	220.39	223.89	30.82	13.60	12.16	21.71	0.89	0.97	0.98	0.93	6,034.55	2,905.80	2,662.22	11,602.57	45,015,995	971
70939	2024-04-26 14:53:32	220.08	219.51	224.00	30.80	13.67	12.17	21.55	0.89	0.97	0.98	0.94	6,026.11	2,911.02	2,670.85	11,607.99	45,015,024	963
70938	2024-04-26 14:48:32	219.95	219.47	223.36	30.81	13.56	12.58	21.18	0.89	0.97	0.98	0.94	6,046.24	2,887.15	2,748.56	11,681.95	45,014,061	967
70937	2024-04-26 14:43:32	220.18	220.04	223.47	28.98	13.66	12.67	19.33	0.90	0.97	0.98	0.94	5,766.02	2,914.20	2,767.54	11,447.75	45,013,094	958
70936	2024-04-26 14:38:31	220.10	219.36	223.91	29.03	13.48	13.03	19.21	0.90	0.97	0.98	0.94	5,771.37	2,868.18	2,853.17	11,492.72	45,012,136	903
70935	2024-04-26 14:33:31	218.70	221.89	223.23	28.91	5.77	13.29	24.84	0.91	0.89	0.98	0.93	5,729.97	1,131.98	2,886.32	9,748.27	45,011,233	942
70934	2024-04-26 14:28:31	219.29	219.93	223.86	29.13	13.62	13.42	19.14	0.90	0.97	0.98	0.94	5,780.34	2,903.92	2,936.94	11,621.21	45,010,291	973
70933	2024-04-26 14:23:31	220.12	220.86	223.56	29.28	13.85	13.34	19.20	0.90	0.97	0.98	0.94	5,820.81	2,963.44	2,912.27	11,696.52	45,009,318	984
70932	2024-04-26 14:18:30	220.66	220.11	223.33	32.75	20.01	20.68	18.00	0.91	0.91	0.94	0.92	6,549.85	4,009.36	4,355.79	14,915.01	45,008,334	979
70931	2024-04-26 14:13:30	218.77	220.92	224.13	31.28	13.68	12.56	21.61	0.89	0.97	0.98	0.94	6,137.56	2,929.77	2,745.53	11,812.86	45,007,355	983
70930	2024-04-26 14:08:30	219.66	219.73	223.09	31.16	13.91	12.52	21.39	0.89	0.97	0.98	0.94	6,104.41	2,964.51	2,723.64	11,792.55	45,006,372	987
70929	2024-04-26 14:03:30	219.40	220.56	224.09	31.34	13.77	12.76	21.67	0.89	0.97	0.98	0.94	6,130.15	2,941.00	2,792.11	11,863.25	45,005,385	1,097
70928	2024-04-26 13:58:30	218.35	219.58	223.73	39.96	22.85	12.86	24.50	0.93	0.98	0.98	0.96	8,088.45	4,924.45	2,825.77	15,838.67	45,004,288	1,318
70927	2024-04-26 13:53:30	217.94	219.53	224.00	39.94	22.83	12.78	24.45	0.93	0.98	0.98	0.96	8,067.98	4,906.60	2,800.04	15,763.93	45,002,970	1,328
70926	2024-04-26 13:48:29	217.89	219.32	223.62	42.02	22.96	12.61	26.66	0.92	0.98	0.98	0.95	8,455.60	4,930.54	2,753.95	16,135.93	45,001,642	1,345
70925	2024-04-26 13:43:29	218.11	218.41	222.65	42.29	22.84	12.75	26.55	0.92	0.98	0.98	0.95	8,515.90	4,899.55	2,775.45	16,190.90	45,000,297	1,351
70924	2024-04-26 13:38:29	217.94	218.97	223.00	42.26	22.84	12.98	26.28	0.92	0.98	0.98	0.95	8,509.62	4,904.70	2,840.59	16,263.23	44,998,946	1,412
70923	2024-04-26 13:33:29	216.41	219.04	223.46	53.60	22.90	12.57	38.52	0.90	0.99	0.98	0.94	10,488.74	4,943.28	2,752.34	18,184.37	44,997,534	1,519
70922	2024-04-26 13:28:29	217.25	218.79	223.85	53.57	23.02	12.72	38.36	0.90	0.98	0.98	0.94	10,508.60	4,942.16	2,788.02	18,238.78	44,996,015	1,519
70921	2024-04-26 13:23:29	216.73	218.47	223.37	52.95	22.84	12.44	37.84	0.90	0.98	0.98	0.94	10,374.07	4,911.50	2,725.86	18,011.43	44,994,496	1,239
70920	2024-04-26 13:18:28	219.75	219.20	222.78	25.64	21.81	11.97	10.98	0.91	0.98	0.98	0.96	5,153.85	4,668.46	2,618.76	12,441.07	44,993,257	1,026
70919	2024-04-26 13:13:28	219.56	219.82	223.34	24.96	20.50	11.65	11.30	0.91	0.97	0.98	0.95	4,991.70	4,382.54	2,553.44	11,927.68	44,992,231	736
70918	2024-04-26 13:08:28	220.45	221.44	222.74	17.28	12.29	11.39	9.82	0.84	0.96	0.98	0.93	3,188.38	2,600.28	2,498.10	8,286.77	44,991,495	696
70917	2024-04-26 13:03:28	219.51	222.08	223.71	17.21	12.25	11.20	9.43	0.84	0.95	0.98	0.93	3,183.69	2,592.81	2,464.39	8,240.89	44,990,799	688
70916	2024-04-26 12:58:28	221.12	221.98	224.21	17.32	12.21	11.22	9.65	0.83	0.96	0.98	0.93	3,193.59	2,588.91	2,475.48	8,257.97	44,990,111	985
70915	2024-04-26 12:53:28	221.13	222.85	223.93	18.50	13.62	13.21	9.82	0.86	0.96	0.99	0.94	3,514.50	2,906.33	2,924.11	9,344.94	44,989,126	735
70914	2024-04-26 12:48:28	221.90	222.67	224.49	17.39	12.27	11.79	9.80	0.83	0.95	0.98	0.92	3,208.27	2,606.16	2,596.87	8,411.29	44,988,391	705
70913	2024-04-26 12:43:27	221.48	223.31	224.85	17.57	12.42	11.83	9.41	0.84	0.95	0.98	0.93	3,248.09	2,639.99	2,614.08	8,502.16	44,987,686	703
70912	2024-04-26 12:38:27	221.62	222.77	225.10	17.40	12.34	11.96	9.49	0.83	0.95	0.98	0.93	3,217.41	2,623.05	2,636.98	8,477.44	44,986,983	779
70911	2024-04-26 12:33:27	221.79	223.90	223.77	17.48	12.34	20.74	15.54	0.83	0.95	0.99	0.95	3,220.90	2,629.49	4,603.29	10,453.68	44,986,204	817
70910	2024-04-26 12:28:27	221.52	223.66	223.33	17.33	12.50	20.63	15.09	0.84	0.95	0.99	0.95	3,211.29	2,660.71	4,578.83	10,469.06	44,985,387	761
70909	2024-04-26 12:23:27	222.47	222.53	224.05	15.06	12.42	13.35	6.84	0.87	0.95	0.98	0.94	2,910.55	2,635.09	2,922.25	8,474.80	44,984,626	675
70908	2024-04-26 12:18:27	221.86	223.25	224.44	15.11	12.39	11.52	7.45	0.87	0.95	0.98	0.94	2,922.94	2,624.14	2,547.19	8,090.16	44,983,951	677
70907	2024-04-26 12:13:26	221.76	223.45	224.75	15.05	12.27	11.52	7.62	0.87	0.95	0.98	0.94	2,927.21	2,603.18	2,526.83	8,057.22	44,983,274	675
70906	2024-04-26 12:08:26	221.48	223.22	224.87	15.10	12.29	11.69	7.62	0.87	0.95	0.98	0.94	2,918.09	2,614.75	2,581.63	8,114.48	44,982,599	672
70905	2024-04-26 12:03:26	221.39	223.08	224.47	14.99	12.33	11.52	7.54	0.88	0.95	0.98	0.94	2,912.52	2,619.48	2,533.02	8,065.02	44,981,927	684
70904	2024-04-26 11:58:27	221.77	222.75	224.00	14.98	12.36	11.63	7.44	0.87	0.95	0.98	0.94	2,896.90	2,627.85	2,554.80	8,079.56	44,981,243	699
70903	2024-04-26 11:53:27	221.71	221.61	223.71	16.13	12.31	11.66	8.33	0.90	0.96	0.98	0.95	3,201.40	2,609.14	2,559.94	8,370.48	44,980,544	710
70902	2024-04-26 11:48:27	219.43	222.26	223.68	18.07	12.45	12.35	10.02	0.86	0.95	0.98	0.93	3,427.07	2,637.92	2,714.79	8,786.86	44,979,834	691
70901	2024-04-26 11:43:28	219.86	223.20	223.53	18.19	4.73	12.70	18.33	0.87	0.80	1.01	0.96	3,478.20	848.27	2,812.80	7,139.27	44,979,143	445
70900	2024-04-26 11:38:27	219.37	222.26	224.39	15.94	4.05	3.58	14.91	0.90	0.78	1.14	0.94	3,145.48	699.86	690.32	4,535.66	44,978,698	378
70899	2024-04-26 11:33:27	219.51	222.39	224.37	15.92	4.04	3.59	14.91	0.90	0.78	1.14	0.94	3,146.56	697.84	696.26	4,540.65	44,978,320	379
70898	2024-04-26 11:28:27	219.85	222.58	223.72	15.96	4.09	3.61	14.92	0.90	0.78	1.14	0.94	3,157.33	706.40	692.83	4,556.55	44,977,941	369
70897	2024-04-26 11:23:26	219.56	222.34	223.96	16.05	4.09	3.26	15.66	0.90	0.78	1.21	0.93	3,157.87	709.91	579.50	4,447.28	44,977,572	367
70896	2024-04-26 11:18:26	220.11	222.22	223.30	15.99	4.10	3.18	15.65	0.90	0.77	1.24	0.94	3,166.22	703.73	538.49	4,408.44	44,977,205	366
70895	2024-04-26 11:13:26	219.48	222.66	223.76	15.98	4.05	3.23	15.53	0.90	0.78	1.20	0.94	3,153.62	701.06	575.09	4,429.77	44,976,839	368
70894	2024-04-26 11:08:26	220.06	222.34	224.10	16.00	4.15	3.14	15.74	0.90	0.77	1.26	0.93	3,157.73	708.86	519.04	4,385.63	44,976,471	368
70893	2024-04-26 11:03:26	219.58	222.28	223.60	15.98	4.11	3.16	15.70	0.90	0.77	1.26	0.94	3,160.80	700.05	526.19	4,387.04	44,976,103	447
70892	2024-04-26 10:58:23	220.28	221.13	223.92	15.94	14.76	3.13	12.53	0.90	0.94	1.27	0.95	3,149.56	3,064.73	515.52	6,729.81	44,975,656	568
70891	2024-04-26 10:53:23	220.38	220.97	223.25	15.96	14.81	3.44	11.77	0.90	0.94	1.16	0.95	3,151.44	3,078.62	646.38	6,876.43	44,975,088	571
70890	2024-04-26 10:48:22	220.73	221.11	223.52	15.96	14.86	3.37	11.92	0.89	0.94	1.19	0.95	3,151.82	3,086.45	625.66	6,863.93	44,974,517	575
70889	2024-04-26 10:43:22	219.81	220.98	223.59	15.93	14.71	3.45	11.66	0.90	0.94	1.16	0.95	3,143.41	3,057.85	650.76	6,852.02	44,973,942	573
70888	2024-04-26 10:38:22	220.05	221.24	223.77	15.95	14.76	3.47	11.65	0.90	0.94	1.15	0.95	3,144.38	3,069.57	657.48	6,871.43	44,973,369	574
70887	2024-04-26 10:33:22	219.72	221.03	223.47	16.00	15.01	3.52	11.63	0.90	0.94	1.15	0.95	3,150.37	3,117.00	668.46	6,935.83	44,972,795	571
70886	2024-04-26 10:28:21	219.97	220.70	223.73	16.03	14.83	3.08	12.61	0.90	0.94	1.27	0.95	3,155.29	3,074.33	499.19	6,728.81	44,972,224	594
70885	2024-04-26 10:23:21	219.65	221.54	222.97	15.97	14.90	11.23	7.85	0.89	0.94	1.02	0.97	3,138.41	3,098.30	2,463.05	8,699.76	44,971,630	605
70884	2024-04-26 10:18:20	219.64	220.60	223.29	15.91	14.88	3.15	12.32	0.90	0.94	1.23	0.95	3,131.70	3,089.85	541.35	6,762.91	44,971,025	566
70883	2024-04-26 10:13:20	219.89	220.97	224.00	16.02	14.70	3.17	12.27	0.90	0.94	1.21	0.95	3,162.63	3,053.38	563.12	6,779.13	44,970,459	566
70882	2024-04-26 10:08:19	220.32	221.19	224.23	15.98	14.43	3.07	12.65	0.90	0.93	1.26	0.95	3,152.75	2,978.28	505.79	6,635.33	44,969,893	531
70881	2024-04-26 10:03:18	219.86	222.25	224.89	16.08	4.81	3.09	15.52	0.90	0.79	1.24	0.93	3,171.98	839.71	528.94	4,537.89	44,969,362	488
70880	2024-04-26 09:58:18	220.90	222.20	224.00	16.02	12.15	11.73	8.17	0.89	0.95	0.98	0.94	3,162.90	2,571.88	2,574.81	8,309.60	44,968,874	700
70879	2024-04-26 09:53:18	220.13	221.93	222.89	16.01	12.21	11.88	7.96	0.89	0.95	0.98	0.94	3,153.36	2,586.56	2,595.07	8,334.99	44,968,174	701
70878	2024-04-26 09:48:18	221.47	222.15	223.57	16.00	12.22	11.84	7.95	0.89	0.95	0.98	0.94	3,161.22	2,590.70	2,581.62	8,333.55	44,967,473	697
70877	2024-04-26 09:43:15	221.23	222.61	223.27	16.08	12.26	11.83	8.00	0.89	0.95	0.98	0.94	3,174.95	2,600.31	2,587.95	8,363.21	44,966,776	883
70876	2024-04-26 09:38:15	219.97	219.69	221.79	17.23	21.97	12.00	5.52	0.91	0.98	0.98	0.96	3,455.53	4,734.30	2,607.55	10,797.38	44,965,893	904
70875	2024-04-26 09:33:15	218.97	219.37	221.85	17.02	21.94	15.35	0.00	0.91	0.98	1.01	0.99	3,399.81	4,725.50	3,361.30	11,486.61	44,964,989	904
70874	2024-04-26 09:28:16	219.74	220.05	221.78	17.03	22.09	14.26	4.81	0.91	0.98	1.03	0.99	3,407.38	4,771.75	3,083.35	11,262.48	44,964,085	905
70873	2024-04-26 09:23:16	219.64	220.31	221.92	17.02	22.09	16.26	0.00	0.91	0.98	1.02	0.99	3,402.48	4,791.38	3,553.57	11,747.43	44,963,180	895
70872	2024-04-26 09:18:16	220.31	220.17	221.79	17.15	21.92	11.65	5.75	0.91	0.98	0.98	0.96	3,439.41	4,747.43	2,529.63	10,716.47	44,962,285	700
70871	2024-04-26 09:13:16	220.44	220.33	222.06	14.81	12.34	11.41	7.34	0.87	0.96	0.98	0.94	2,852.10	2,601.36	2,486.53	7,940.00	44,961,585	664
70870	2024-04-26 09:08:16	220.40	220.81	222.14	14.79	12.49	11.56	7.28	0.87	0.96	0.98	0.94	2,837.94	2,631.38	2,530.84	8,000.16	44,960,921	787
70869	2024-04-26 09:03:17	219.27	222.20	221.50	14.65	11.26	19.09	12.57	0.88	0.95	0.99	0.96	2,813.68	2,368.70	4,199.74	9,382.12	44,960,134	523
70868	2024-04-26 08:58:17	218.68	221.61	223.56	23.13	12.68	3.39	17.70	0.94	0.96	1.17	0.97	4,758.10	2,696.26	623.87	8,079.12	44,959,611	676
70867	2024-04-26 08:53:16	219.10	222.05	224.16	23.14	12.67	3.37	17.68	0.94	0.96	1.18	0.97	4,759.34	2,698.49	622.72	8,080.55	44,958,935	667
70866	2024-04-26 08:48:16	219.26	221.66	223.45	22.89	12.45	3.29	17.58	0.94	0.96	1.18	0.97	4,704.43	2,645.72	602.66	7,952.81	44,958,268	665
70865	2024-04-26 08:43:16	219.66	221.87	223.97	22.89	12.44	2.94	17.76	0.94	0.96	1.17	0.96	4,707.79	2,644.49	546.19	7,898.48	44,957,603	658
70864	2024-04-26 08:38:16	219.60	222.09	224.92	22.94	12.40	3.03	17.66	0.94	0.96	1.13	0.96	4,710.57	2,637.27	591.13	7,938.97	44,956,945	653
70863	2024-04-26 08:33:15	220.02	222.50	224.74	22.86	12.55	2.70	18.06	0.93	0.96	1.22	0.96	4,688.30	2,675.62	477.60	7,841.52	44,956,292	655
70862	2024-04-26 08:28:15	220.72	223.05	225.77	22.83	12.58	2.61	18.30	0.93	0.96	1.27	0.96	4,698.55	2,684.80	433.09	7,816.45	44,955,637	589
70861	2024-04-26 08:23:15	220.43	221.29	223.65	13.60	12.63	2.64	11.20	0.94	0.96	1.27	0.97	2,819.96	2,681.43	433.16	5,934.55	44,955,048	490
70860	2024-04-26 08:18:15	220.95	221.63	223.93	13.08	12.46	2.66	10.74	0.94	0.96	1.21	0.97	2,722.60	2,651.93	471.45	5,845.99	44,954,558	423
70859	2024-04-26 08:13:14	222.56	222.99	224.46	9.30	8.58	2.45	7.15	0.98	0.99	1.22	1.00	2,050.97	1,909.23	430.75	4,390.95	44,954,135	119
70858	2024-04-26 08:08:14	222.64	223.64	223.93	1.84	1.49	2.74	1.99	0.95	1.10	1.17	1.04	390.52	301.13	507.06	1,198.71	44,954,016	107
70857	2024-04-26 08:03:14	223.15	223.95	224.99	1.92	1.52	3.16	2.34	0.95	1.11	0.89	0.97	406.04	299.93	641.24	1,347.21	44,953,909	109
70856	2024-04-26 07:58:14	220.87	221.71	222.73	1.84	1.53	3.18	2.33	0.95	1.11	0.89	0.98	392.02	299.05	627.18	1,318.25	44,953,800	109
70855	2024-04-26 07:53:13	221.36	221.53	222.51	1.85	1.52	3.19	2.36	0.95	1.12	0.88	0.97	393.36	294.48	608.43	1,296.26	44,953,691	110
70854	2024-04-26 07:48:13	222.31	222.67	223.51	1.90	1.51	3.25	2.38	0.96	1.11	0.89	0.97	397.23	296.61	638.55	1,332.39	44,953,581	112
70853	2024-04-26 07:43:13	222.80	223.58	224.67	1.85	1.49	3.26	2.38	0.95	1.11	0.89	0.97	392.90	297.14	651.18	1,341.22	44,953,469	106
70852	2024-04-26 07:38:13	222.79	223.67	224.75	1.85	1.49	2.77	2.04	0.96	1.11	1.15	1.04	395.11	296.46	532.65	1,224.23	44,953,363	101
70851	2024-04-26 07:33:12	222.82	224.12	225.28	1.83	1.52	2.75	2.02	0.95	1.10	1.14	1.03	392.04	309.22	530.93	1,232.20	44,953,262	100
70850	2024-04-26 07:28:12	223.84	224.24	225.23	1.79	1.49	2.75	2.05	0.95	1.11	1.15	1.04	381.08	296.52	528.94	1,206.54	44,953,162	100
70849	2024-04-26 07:23:12	224.30	224.88	225.80	1.67	1.54	2.66	2.02	0.94	1.10	1.15	1.04	354.63	311.63	513.84	1,180.09	44,953,062	87
70848	2024-04-26 07:18:11	224.68	225.00	225.94	1.34	1.50	2.74	2.02	1.34	1.11	1.15	1.18	196.25	298.69	526.41	1,021.36	44,952,975	85
70847	2024-04-26 07:13:11	224.31	225.04	226.10	1.37	1.47	2.72	1.95	1.35	1.11	1.14	1.17	200.46	296.92	528.32	1,025.69	44,952,890	87
70846	2024-04-26 07:08:11	224.84	225.72	226.64	1.27	1.53	3.04	2.36	1.29	1.12	0.89	1.00	202.76	305.83	612.22	1,120.81	44,952,803	93
70845	2024-04-26 07:03:10	225.54	225.76	226.66	1.33	1.51	3.15	2.54	1.34	1.11	0.88	1.00	194.01	302.65	633.24	1,129.90	44,952,710	94
70844	2024-04-26 06:58:10	225.61	226.14	227.10	1.31	1.53	3.04	2.33	1.30	1.10	0.89	1.00	208.38	311.43	616.35	1,136.16	44,952,616	90
70843	2024-04-26 06:53:09	225.59	226.31	227.18	1.28	1.53	2.63	1.80	1.28	1.10	1.14	1.16	208.09	310.12	511.58	1,024.97	44,952,526	87
70842	2024-04-26 06:48:09	225.52	226.29	227.61	1.35	1.51	2.74	1.98	1.33	1.11	1.13	1.16	202.70	305.25	542.69	1,050.65	44,952,439	86
70841	2024-04-26 06:43:09	226.04	226.13	226.83	1.26	1.50	2.73	2.01	1.34	1.13	1.13	1.17	189.34	297.37	537.73	1,024.44	44,952,353	76
70840	2024-04-26 06:38:09	225.85	226.42	227.20	1.32	1.50	2.37	1.52	1.30	1.10	1.24	1.21	206.63	306.21	411.75	924.59	44,952,277	78
70839	2024-04-26 06:33:09	225.53	226.10	227.08	1.31	1.53	2.40	1.60	1.33	1.11	1.22	1.21	197.31	306.93	427.51	931.75	44,952,199	76
70838	2024-04-26 06:28:08	225.26	226.34	227.33	1.32	1.52	2.40	1.56	1.32	1.10	1.24	1.21	204.58	306.38	416.08	927.03	44,952,123	76
70837	2024-04-26 06:23:08	225.09	226.06	227.26	1.28	1.53	2.39	1.57	1.32	1.12	1.22	1.21	194.97	305.75	421.08	921.80	44,952,047	77
70836	2024-04-26 06:18:08	227.21	227.60	228.35	1.29	1.49	2.39	1.54	1.29	1.10	1.24	1.21	207.88	304.67	413.01	925.56	44,951,970	77
70835	2024-04-26 06:13:07	226.71	227.47	228.57	1.34	1.49	2.42	1.59	1.32	1.11	1.23	1.21	207.21	302.62	428.78	938.61	44,951,893	84
70834	2024-04-26 06:08:07	226.70	227.41	228.36	1.35	1.49	2.81	2.06	1.31	1.11	1.15	1.17	210.01	302.42	540.67	1,053.11	44,951,809	93
70833	2024-04-26 06:03:07	226.06	226.81	228.02	1.27	2.07	2.84	2.33	1.30	1.07	1.16	1.15	201.70	436.83	539.91	1,178.45	44,951,716	101
70832	2024-04-26 05:58:07	226.37	227.07	228.22	1.25	2.08	2.92	2.39	1.31	1.07	1.18	1.16	195.05	438.48	547.48	1,181.01	44,951,615	103
70831	2024-04-26 05:53:06	226.47	226.71	227.68	1.24	2.04	2.99	2.41	1.34	1.06	1.18	1.16	189.08	431.94	551.39	1,172.42	44,951,512	99
70830	2024-04-26 05:48:06	226.43	227.06	227.79	1.32	2.08	3.08	2.48	1.32	1.06	1.16	1.15	201.90	445.58	592.79	1,240.28	44,951,413	96
70829	2024-04-26 05:43:06	226.09	226.55	228.03	1.23	2.04	2.61	1.96	1.33	1.06	1.28	1.19	187.66	436.31	430.72	1,054.69	44,951,317	90
70828	2024-04-26 05:38:05	225.96	226.65	227.68	1.26	2.02	2.66	2.00	1.33	1.06	1.27	1.19	190.72	432.13	434.76	1,055.87	44,951,227	91
70827	2024-04-26 05:33:05	225.15	226.53	228.00	1.32	2.07	2.72	2.03	1.32	1.06	1.25	1.18	201.79	442.19	468.53	1,112.51	44,951,136	91
70826	2024-04-26 05:28:05	226.31	226.63	227.74	1.33	2.07	2.75	2.05	1.34	1.05	1.24	1.18	199.59	444.21	475.65	1,119.45	44,951,045	92
70825	2024-04-26 05:23:05	226.09	226.60	227.75	1.36	2.08	2.69	2.04	1.33	1.06	1.24	1.18	200.66	444.98	462.69	1,108.32	44,950,953	90
70824	2024-04-26 05:18:05	225.77	226.64	227.83	1.25	2.05	2.60	2.04	1.31	1.07	1.29	1.20	194.46	433.12	423.62	1,051.20	44,950,863	94
70823	2024-04-26 05:13:04	227.36	228.20	229.68	1.25	2.07	2.86	2.45	1.30	1.07	1.19	1.16	193.35	436.84	530.73	1,160.92	44,950,769	101
70822	2024-04-26 05:08:04	228.09	228.39	229.58	1.36	2.12	3.04	2.50	1.31	1.07	0.83	1.00	215.08	452.51	578.82	1,246.41	44,950,668	101
70821	2024-04-26 05:03:04	227.98	228.10	229.02	1.24	2.03	2.88	2.38	1.32	1.07	1.19	1.17	191.83	430.05	535.90	1,157.78	44,950,567	102
70820	2024-04-26 04:58:04	227.25	227.94	229.39	1.36	2.10	3.05	2.46	1.34	1.06	1.16	1.15	205.82	449.20	590.38	1,245.40	44,950,465	102
70819	2024-04-26 04:53:04	227.78	228.25	229.54	1.25	2.06	2.93	2.41	1.30	1.07	1.17	1.15	198.97	439.44	557.43	1,201.68	44,950,363	102
70818	2024-04-26 04:48:03	226.72	227.88	229.26	1.24	2.01	2.64	2.00	1.36	1.07	1.28	1.21	180.15	425.36	434.64	1,040.15	44,950,261	89
70817	2024-04-26 04:43:03	228.15	228.26	229.31	1.28	2.02	2.61	1.98	1.32	1.07	1.28	1.20	197.51	429.67	433.01	1,060.20	44,950,172	91
70816	2024-04-26 04:38:03	227.61	228.19	229.13	1.28	2.03	2.69	2.02	1.34	1.06	1.26	1.19	193.79	436.84	454.48	1,085.11	44,950,081	88
70815	2024-04-26 04:33:03	227.28	228.06	229.23	1.24	2.05	2.61	1.97	1.32	1.07	1.29	1.20	192.06	436.18	425.22	1,053.46	44,949,993	89
70814	2024-04-26 04:28:03	227.10	228.06	229.13	1.23	2.05	2.63	1.99	1.32	1.07	1.29	1.20	190.35	436.44	430.62	1,057.41	44,949,904	90
70813	2024-04-26 04:23:02	227.63	227.98	229.01	1.28	2.05	2.70	2.02	1.34	1.06	1.26	1.19	193.82	440.04	458.78	1,091.98	44,949,814	91
70812	2024-04-26 04:18:02	227.79	228.14	229.12	1.25	2.03	2.65	2.00	1.34	1.06	1.28	1.20	188.85	436.83	439.95	1,065.63	44,949,723	97
70811	2024-04-26 04:13:02	227.58	227.74	228.80	1.26	2.04	2.87	2.39	1.34	1.06	1.19	1.16	189.84	436.94	532.96	1,159.74	44,949,626	101
70810	2024-04-26 04:08:02	227.73	228.28	229.64	1.25	2.05	2.88	2.40	1.31	1.07	1.18	1.16	202.52	434.73	538.40	1,175.65	44,949,525	102
70809	2024-04-26 04:03:01	227.68	228.57	229.53	1.30	2.12	3.01	2.48	1.29	1.06	1.16	1.14	209.17	455.96	579.06	1,244.19	44,949,423	102
70808	2024-04-26 03:58:01	227.47	228.08	229.35	1.36	2.11	3.09	2.56	1.34	1.07	1.17	1.16	205.06	448.98	587.87	1,241.92	44,949,321	102
70807	2024-04-26 03:53:01	227.82	227.99	228.95	1.26	2.04	3.05	2.47	1.34	1.06	1.17	1.16	185.76	441.48	581.25	1,208.49	44,949,219	96
70806	2024-04-26 03:48:00	227.31	227.92	228.84	1.29	2.05	2.70	2.01	1.34	1.06	1.25	1.18	194.28	441.05	465.39	1,100.72	44,949,123	93
70805	2024-04-26 03:43:00	227.00	227.79	228.74	1.25	2.03	2.69	2.01	1.33	1.06	1.27	1.19	190.45	436.40	447.76	1,074.62	44,949,030	92
70804	2024-04-26 03:38:00	226.72	227.57	228.74	1.35	2.06	2.76	2.04	1.33	1.06	1.25	1.19	206.16	442.89	472.53	1,121.59	44,948,938	94
70803	2024-04-26 03:33:00	227.49	227.99	228.97	1.34	2.12	2.73	2.12	1.31	1.07	1.24	1.18	213.26	450.80	472.69	1,136.74	44,948,844	92
70802	2024-04-26 03:28:00	227.65	227.67	228.95	1.28	2.04	2.64	2.02	1.32	1.07	1.28	1.20	196.54	432.92	433.67	1,063.13	44,948,752	104
70801	2024-04-26 03:22:59	226.71	227.95	229.25	1.81	2.12	2.74	2.03	0.95	1.06	1.25	1.05	388.10	451.30	474.98	1,314.37	44,948,648	112
70800	2024-04-26 03:17:59	226.99	228.04	229.11	1.82	2.11	3.07	2.26	0.95	1.06	1.17	1.04	393.99	449.79	573.14	1,416.92	44,948,536	115
70799	2024-04-26 03:12:59	226.56	227.78	229.15	1.77	2.07	2.89	2.18	0.94	1.07	1.17	1.04	378.51	439.08	551.96	1,371.19	44,948,421	116
70798	2024-04-26 03:07:58	227.15	227.52	228.62	1.80	2.03	2.90	2.19	0.94	1.07	1.18	1.04	385.65	428.28	541.93	1,355.85	44,948,305	117
70797	2024-04-26 03:02:58	226.80	227.32	228.32	1.75	2.04	2.96	2.19	0.94	1.06	1.18	1.04	372.77	436.39	555.13	1,364.29	44,948,188	118
70796	2024-04-26 02:57:58	226.73	227.78	228.90	1.76	2.06	2.92	2.19	0.94	1.07	1.17	1.04	377.30	435.27	554.97	1,367.55	44,948,070	117
70795	2024-04-26 02:52:58	226.55	227.72	228.87	1.81	2.08	2.76	2.00	0.95	1.06	1.24	1.05	389.76	444.00	478.22	1,311.98	44,947,953	108
70794	2024-04-26 02:47:57	226.59	227.71	228.94	1.81	2.10	2.73	1.99	0.95	1.06	1.25	1.05	387.07	444.63	470.97	1,303.06	44,947,845	109
70793	2024-04-26 02:42:57	226.84	227.73	228.64	1.83	2.11	2.75	2.02	0.96	1.06	1.24	1.06	395.62	450.07	474.50	1,320.19	44,947,736	107
70792	2024-04-26 02:37:57	226.84	227.33	228.57	1.79	2.06	2.64	2.02	0.94	1.07	1.27	1.06	383.35	437.06	441.91	1,262.32	44,947,629	107
70791	2024-04-26 02:32:56	226.10	227.56	228.94	1.87	2.14	2.75	2.00	0.95	1.06	1.24	1.05	402.61	455.91	477.84	1,336.36	44,947,522	107
70790	2024-04-26 02:27:56	226.32	227.48	228.85	1.82	2.09	2.64	2.01	0.95	1.06	1.25	1.05	390.07	444.50	450.96	1,285.53	44,947,415	109
70789	2024-04-26 02:22:56	226.25	227.48	228.64	1.82	2.09	2.85	2.09	0.95	1.07	1.22	1.05	389.94	443.80	507.82	1,341.56	44,947,306	115
70788	2024-04-26 02:17:56	226.49	227.30	228.20	1.75	2.04	2.92	2.18	0.94	1.06	1.18	1.04	374.04	436.52	547.19	1,357.75	44,947,191	115
70787	2024-04-26 02:12:55	226.63	227.13	228.25	1.78	2.03	2.90	2.17	0.94	1.07	1.19	1.05	380.08	430.77	536.50	1,347.35	44,947,076	115
70786	2024-04-26 02:07:55	226.29	227.51	228.70	1.82	2.07	2.95	2.19	0.94	1.07	1.19	1.05	389.84	438.00	546.69	1,374.53	44,946,961	116
70785	2024-04-26 02:02:55	226.16	227.22	228.52	1.80	2.08	2.95	2.25	0.95	1.07	1.17	1.04	384.21	440.38	559.22	1,383.81	44,946,845	116
70784	2024-04-26 01:57:55	226.23	227.31	228.40	1.85	2.09	2.98	2.25	0.95	1.07	1.17	1.04	395.67	442.76	567.89	1,406.32	44,946,729	108
70783	2024-04-26 01:52:55	226.32	227.28	228.30	1.87	2.13	2.74	2.01	0.96	1.06	1.24	1.05	404.26	452.83	472.90	1,327.44	44,946,621	108
70782	2024-04-26 01:47:54	226.42	226.82	228.31	1.81	2.04	2.58	1.99	0.94	1.07	1.28	1.06	384.56	430.60	422.57	1,237.73	44,946,513	107
70781	2024-04-26 01:42:54	225.92	227.12	228.34	1.77	2.03	2.65	1.91	0.95	1.06	1.28	1.06	376.69	436.00	438.16	1,250.85	44,946,406	106
70780	2024-04-26 01:37:54	225.46	226.90	228.04	1.76	2.07	2.68	1.92	0.94	1.06	1.27	1.06	374.31	442.19	451.52	1,267.11	44,946,300	105
70779	2024-04-26 01:32:53	225.38	226.93	228.29	1.73	2.01	2.68	1.97	0.93	1.06	1.28	1.06	363.56	428.31	442.23	1,230.44	44,946,195	114
70778	2024-04-26 01:27:53	226.29	227.27	228.26	1.86	2.13	3.07	2.25	0.96	1.06	1.17	1.04	402.88	452.74	582.64	1,438.25	44,946,081	120
70777	2024-04-26 01:22:53	226.47	227.00	228.13	1.79	2.05	3.32	2.54	0.94	1.06	0.86	0.97	381.70	436.45	647.48	1,465.64	44,945,961	123
70776	2024-04-26 01:17:53	225.84	226.94	228.13	1.80	2.06	3.47	2.57	0.96	1.06	0.87	0.97	388.27	441.64	685.63	1,524.07	44,945,838	125
70775	2024-04-26 01:12:52	225.76	226.67	227.94	1.79	2.11	3.32	2.62	0.94	1.08	0.86	0.97	380.09	441.16	650.09	1,471.34	44,945,713	125
70774	2024-04-26 01:07:52	225.94	226.88	228.08	1.78	2.10	3.37	2.61	0.95	1.06	0.86	0.97	377.40	446.72	665.91	1,490.03	44,945,588	123
70773	2024-04-26 01:02:52	225.79	226.34	227.54	1.76	2.08	3.40	2.65	0.94	1.06	0.86	0.97	374.65	440.59	657.51	1,470.99	44,945,465	122
70772	2024-04-26 00:57:52	225.84	226.41	227.50	1.79	2.08	3.08	2.22	0.95	1.06	1.16	1.04	383.98	444.32	594.26	1,421.06	44,945,343	114
70771	2024-04-26 00:52:52	225.17	226.20	227.65	1.78	2.09	2.93	2.19	0.94	1.07	1.19	1.05	378.40	442.65	536.55	1,356.68	44,945,229	115
70770	2024-04-26 00:47:51	224.94	226.28	227.37	1.81	2.09	3.07	2.19	0.95	1.05	1.16	1.04	387.73	448.21	583.71	1,419.66	44,945,114	114
70769	2024-04-26 00:42:51	224.64	225.93	227.28	1.71	2.09	2.93	2.21	0.94	1.07	1.20	1.05	362.45	434.56	530.09	1,327.10	44,945,000	107
70768	2024-04-26 00:37:51	226.00	226.31	227.52	1.35	2.12	3.07	2.51	1.30	1.07	1.17	1.15	211.72	448.30	580.34	1,240.36	44,944,893	99
70767	2024-04-26 00:32:51	225.21	225.76	226.95	1.28	2.08	3.02	2.40	1.33	1.06	1.18	1.16	194.17	442.37	563.89	1,200.43	44,944,794	98
70766	2024-04-26 00:27:50	224.74	225.54	226.86	1.24	2.10	2.95	2.39	1.31	1.06	1.19	1.16	193.79	439.71	533.44	1,166.94	44,944,696	109
70765	2024-04-26 00:22:50	225.94	227.21	228.14	1.24	2.10	3.36	2.91	1.33	1.06	0.85	1.00	187.18	448.32	650.86	1,286.36	44,944,587	108
70764	2024-04-26 00:17:50	225.80	226.95	228.18	1.37	2.09	3.45	2.91	1.29	1.06	0.85	1.00	218.19	445.20	671.12	1,334.51	44,944,479	101
70763	2024-04-26 00:12:50	226.26	226.41	227.73	1.25	2.08	2.99	2.46	1.33	1.06	1.20	1.17	191.39	440.45	547.12	1,178.95	44,944,378	99
70762	2024-04-26 00:07:50	226.23	226.56	228.08	1.26	2.07	2.95	2.48	1.31	1.07	1.20	1.17	196.13	434.87	540.07	1,171.06	44,944,279	99
70761	2024-04-26 00:02:49	225.64	226.50	227.78	1.25	2.10	2.98	2.45	1.32	1.06	1.19	1.16	192.28	442.87	546.52	1,181.67	44,944,180	95

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]