|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-12 จำนวน 286 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
75643	2024-05-12 23:56:54	223.58	225.04	226.88	1.83	2.65	2.95	2.45	0.95	1.08	1.15	1.04	387.36	548.62	567.08	1,503.06	46,301,134	124
75642	2024-05-12 23:51:54	223.99	224.86	226.58	1.83	2.74	2.85	2.52	0.95	1.10	1.15	1.05	386.03	552.11	547.93	1,486.06	46,301,010	119
75641	2024-05-12 23:46:54	223.92	224.86	226.55	1.81	2.68	2.59	2.10	0.95	1.09	1.25	1.06	387.06	550.43	443.36	1,379.43	46,300,891	113
75640	2024-05-12 23:41:53	224.10	224.81	226.40	1.84	2.72	2.57	2.17	0.96	1.09	1.24	1.06	395.91	556.49	443.07	1,395.46	46,300,778	113
75639	2024-05-12 23:36:53	223.39	224.09	225.40	1.74	2.68	2.59	2.15	0.94	1.09	1.24	1.06	375.85	553.06	444.05	1,372.97	46,300,665	113
75638	2024-05-12 23:31:53	223.27	224.21	226.10	1.81	2.69	2.58	2.13	0.96	1.09	1.24	1.06	386.84	549.53	445.90	1,385.83	46,300,552	113
75637	2024-05-12 23:26:53	225.23	226.12	227.79	1.73	2.67	2.61	2.19	0.95	1.09	1.24	1.06	369.90	550.62	450.93	1,374.89	46,300,439	104
75636	2024-05-12 23:21:53	224.45	225.11	226.99	1.29	2.72	2.52	2.60	1.32	1.10	1.27	1.20	195.77	549.38	419.43	1,164.58	46,300,335	98
75635	2024-05-12 23:16:52	222.02	223.35	224.68	1.23	2.72	2.62	2.60	1.34	1.10	1.28	1.20	179.79	549.06	426.68	1,155.53	46,300,237	102
75634	2024-05-12 23:11:52	222.77	223.30	224.34	1.29	2.72	2.86	2.99	1.34	1.09	1.18	1.17	188.79	550.54	528.81	1,268.13	46,300,135	107
75633	2024-05-12 23:06:52	223.18	224.19	225.94	1.24	2.68	2.85	2.88	1.34	1.09	1.17	1.16	183.66	544.95	532.89	1,261.49	46,300,028	107
75632	2024-05-12 23:01:52	223.34	224.15	225.66	1.26	2.69	2.90	2.90	1.32	1.09	1.17	1.16	184.40	545.71	544.48	1,274.58	46,299,921	108
75631	2024-05-12 22:56:51	223.11	223.96	225.68	1.30	2.70	2.93	3.01	1.33	1.10	1.16	1.16	194.96	543.22	553.99	1,292.17	46,299,813	107
75630	2024-05-12 22:51:51	223.06	223.97	224.87	1.32	2.72	2.97	2.99	1.30	1.10	1.15	1.15	206.57	549.26	569.18	1,325.01	46,299,706	108
75629	2024-05-12 22:46:51	223.39	223.99	224.74	1.26	2.71	2.93	2.97	1.35	1.09	1.17	1.16	180.94	548.36	544.79	1,274.09	46,299,598	104
75628	2024-05-12 22:41:51	222.30	223.87	224.67	1.26	2.68	2.59	2.48	1.33	1.09	1.26	1.19	188.43	546.07	433.32	1,167.82	46,299,494	97
75627	2024-05-12 22:36:50	222.63	223.62	225.03	1.27	2.74	2.54	2.58	1.33	1.09	1.28	1.20	188.74	554.24	411.13	1,154.10	46,299,397	97
75626	2024-05-12 22:31:50	222.49	223.48	224.66	1.24	2.74	2.56	2.53	1.33	1.09	1.27	1.20	182.20	556.81	417.93	1,156.95	46,299,300	97
75625	2024-05-12 22:26:50	222.40	223.32	224.47	1.23	2.69	2.60	2.51	1.34	1.09	1.26	1.19	181.49	549.65	430.08	1,160.46	46,299,203	98
75624	2024-05-12 22:21:50	222.77	222.93	223.91	1.26	2.72	2.56	2.60	1.35	1.09	1.28	1.20	183.81	551.51	410.32	1,145.64	46,299,105	97
75623	2024-05-12 22:16:49	224.47	224.94	226.79	1.28	2.76	2.53	2.62	1.31	1.11	1.26	1.20	198.68	555.52	421.90	1,176.10	46,299,008	98
75622	2024-05-12 22:11:49	224.72	225.25	226.48	1.23	2.69	2.55	2.49	1.34	1.09	1.28	1.20	181.36	551.47	413.86	1,146.69	46,298,910	101
75621	2024-05-12 22:06:49	224.69	225.30	226.50	1.33	2.69	2.93	2.93	1.30	1.10	1.16	1.16	208.12	548.23	557.33	1,314.01	46,298,809	106
75620	2024-05-12 22:01:49	225.17	225.65	226.40	1.22	2.68	2.81	2.92	1.34	1.09	1.18	1.16	180.67	550.14	520.50	1,251.30	46,298,703	106
75619	2024-05-12 21:56:48	224.53	225.05	226.13	1.31	2.72	2.91	2.98	1.30	1.10	1.15	1.15	204.35	554.74	558.22	1,317.31	46,298,597	104
75618	2024-05-12 21:51:48	224.39	226.30	227.15	1.25	2.67	2.85	2.87	1.33	1.09	1.18	1.16	190.08	554.57	529.84	1,274.48	46,298,493	105
75617	2024-05-12 21:46:48	225.28	225.97	227.15	1.28	2.71	2.81	2.94	1.33	1.09	1.19	1.17	192.55	554.37	518.11	1,265.03	46,298,388	108
75616	2024-05-12 21:41:48	224.99	225.98	227.00	1.22	2.70	2.86	2.95	1.34	1.09	1.19	1.17	181.08	555.92	525.59	1,262.58	46,298,280	105
75615	2024-05-12 21:36:48	225.16	225.98	227.20	1.32	2.67	2.63	2.52	1.30	1.09	1.24	1.18	207.31	547.23	456.14	1,210.68	46,298,175	98
75614	2024-05-12 21:31:47	225.50	225.92	227.07	1.25	2.67	2.49	2.55	1.34	1.09	1.28	1.20	184.44	549.88	409.14	1,143.46	46,298,077	99
75613	2024-05-12 21:26:47	225.08	225.46	226.50	1.29	2.70	2.62	2.50	1.34	1.09	1.25	1.19	186.37	552.30	437.37	1,176.04	46,297,978	97
75612	2024-05-12 21:21:47	224.84	225.39	227.12	1.29	2.71	2.46	2.55	1.32	1.10	1.29	1.20	192.92	549.81	401.35	1,144.08	46,297,881	98
75611	2024-05-12 21:16:47	224.51	225.32	226.61	1.23	2.72	2.49	2.57	1.35	1.10	1.28	1.20	180.81	554.48	404.47	1,139.77	46,297,783	96
75610	2024-05-12 21:11:47	224.72	225.70	227.10	1.23	2.71	2.48	2.56	1.34	1.09	1.29	1.20	183.53	554.23	402.25	1,140.01	46,297,687	97
75609	2024-05-12 21:06:46	224.68	225.55	226.46	1.28	2.71	2.61	2.51	1.31	1.09	1.25	1.18	199.95	557.83	446.23	1,204.01	46,297,590	102
75608	2024-05-12 21:01:46	224.77	225.36	226.71	1.29	2.73	2.88	2.97	1.29	1.10	1.16	1.15	205.15	555.29	548.54	1,308.98	46,297,488	108
75607	2024-05-12 20:56:45	224.21	225.39	226.51	1.32	2.67	2.94	2.93	1.30	1.09	1.16	1.15	205.22	547.99	557.55	1,310.76	46,297,380	106
75606	2024-05-12 20:51:45	223.74	225.05	226.67	1.25	2.70	2.76	3.00	1.34	1.10	1.20	1.17	185.22	548.45	500.75	1,234.42	46,297,274	107
75605	2024-05-12 20:46:45	223.78	225.50	226.23	1.25	2.73	2.90	2.93	1.34	1.09	1.18	1.16	185.84	560.08	540.05	1,285.98	46,297,167	108
75604	2024-05-12 20:41:44	224.55	225.34	226.41	1.30	2.72	2.97	3.00	1.31	1.09	1.16	1.15	202.12	554.90	567.58	1,324.59	46,297,059	109
75603	2024-05-12 20:36:44	224.97	225.26	226.50	1.27	2.67	2.86	2.97	1.36	1.09	1.19	1.17	181.36	547.24	527.77	1,256.36	46,296,950	108
75602	2024-05-12 20:31:43	223.94	224.99	226.05	1.28	2.67	2.63	2.45	1.31	1.09	1.25	1.18	199.08	548.28	448.65	1,196.00	46,296,842	99
75601	2024-05-12 20:26:43	221.36	221.91	223.75	1.30	2.69	2.67	2.56	1.34	1.09	1.23	1.19	190.98	542.38	471.50	1,204.86	46,296,743	99
75600	2024-05-12 20:21:43	221.88	222.60	224.21	1.29	2.71	2.66	2.53	1.30	1.09	1.24	1.18	197.71	548.78	448.84	1,195.33	46,296,644	98
75599	2024-05-12 20:16:42	221.74	222.91	224.53	1.28	2.70	2.47	2.61	1.34	1.10	1.29	1.21	185.40	539.94	394.36	1,119.70	46,296,546	104
75598	2024-05-12 20:11:42	222.10	223.21	224.10	1.79	2.72	2.64	2.18	0.95	1.09	1.24	1.06	377.23	553.51	451.67	1,382.41	46,296,442	113
75597	2024-05-12 20:06:42	221.95	222.64	224.10	1.75	2.70	2.51	2.17	0.94	1.10	1.28	1.07	368.27	541.11	401.67	1,311.05	46,296,329	116
75596	2024-05-12 20:01:41	221.92	223.24	224.56	1.78	2.69	2.66	2.22	0.94	1.09	1.24	1.06	372.87	545.96	452.08	1,370.91	46,296,213	116
75595	2024-05-12 19:56:41	221.12	223.13	224.48	1.77	2.67	2.92	2.41	0.95	1.08	1.16	1.05	372.54	546.01	550.33	1,468.89	46,296,097	122
75594	2024-05-12 19:51:40	221.40	223.05	224.00	1.78	2.69	2.92	2.44	0.95	1.09	1.17	1.05	375.44	547.82	551.63	1,474.89	46,295,975	121
75593	2024-05-12 19:46:40	221.45	222.93	224.01	1.71	2.74	2.75	2.42	0.95	1.10	1.19	1.06	359.25	552.77	502.90	1,414.92	46,295,854	120
75592	2024-05-12 19:41:40	222.26	222.65	224.38	1.79	2.76	2.91	2.52	0.95	1.09	1.16	1.05	377.06	559.46	547.89	1,484.41	46,295,734	122
75591	2024-05-12 19:36:40	222.12	222.81	224.60	1.78	2.72	2.99	2.60	0.94	1.09	1.16	1.05	369.16	552.60	565.52	1,487.28	46,295,612	123
75590	2024-05-12 19:31:40	221.80	223.00	224.44	1.73	2.78	2.84	2.49	0.94	1.10	1.19	1.06	361.56	558.66	518.70	1,438.93	46,295,489	121
75589	2024-05-12 19:26:39	222.08	223.10	224.53	1.79	2.72	2.66	2.14	0.95	1.09	1.24	1.06	379.99	549.42	453.47	1,382.89	46,295,368	114
75588	2024-05-12 19:21:39	222.25	222.60	224.95	1.81	2.69	2.62	2.20	0.95	1.08	1.24	1.06	381.43	549.76	448.73	1,379.92	46,295,254	113
75587	2024-05-12 19:16:39	222.92	222.23	224.10	1.73	2.71	2.55	2.09	0.95	1.09	1.28	1.07	363.66	545.48	412.89	1,322.02	46,295,141	114
75586	2024-05-12 19:11:39	222.89	222.81	224.33	1.76	2.70	2.64	2.13	0.95	1.08	1.23	1.06	372.00	552.07	454.93	1,371.66	46,295,027	114
75585	2024-05-12 19:06:38	222.78	222.14	225.32	1.77	2.70	2.62	2.20	0.93	1.08	1.24	1.06	367.31	548.57	452.18	1,368.06	46,294,913	113
75584	2024-05-12 19:01:38	222.30	223.47	225.33	1.82	2.74	2.62	2.25	0.95	1.09	1.25	1.06	383.48	557.46	442.40	1,383.34	46,294,800	115
75583	2024-05-12 18:56:38	222.70	222.85	224.67	1.78	2.68	2.64	2.09	0.95	1.08	1.23	1.06	376.70	547.12	458.44	1,382.26	46,294,685	115
75582	2024-05-12 18:51:38	223.00	222.08	224.48	1.73	2.70	2.88	2.35	0.95	1.09	1.17	1.05	365.75	545.51	527.20	1,439.30	46,294,570	130
75581	2024-05-12 18:46:38	222.15	222.74	224.54	1.80	2.68	3.36	2.89	0.95	1.08	0.88	0.99	378.34	549.91	663.02	1,596.93	46,294,440	132
75580	2024-05-12 18:41:38	222.70	222.02	224.61	1.69	2.69	3.30	2.88	0.94	1.09	0.88	0.99	352.15	543.09	650.81	1,546.04	46,294,308	132
75579	2024-05-12 18:36:37	223.80	223.18	224.50	1.74	2.69	3.28	2.86	0.94	1.09	0.86	0.99	366.64	545.15	635.85	1,547.64	46,294,176	133
75578	2024-05-12 18:31:37	223.50	222.61	224.67	1.74	2.71	3.27	2.82	0.95	1.09	0.90	0.99	368.63	551.10	659.77	1,579.50	46,294,043	114
75577	2024-05-12 18:26:37	221.42	222.40	224.58	1.80	1.52	3.27	2.60	0.95	1.14	0.90	0.98	372.74	286.49	664.46	1,323.69	46,293,929	117
75576	2024-05-12 18:21:36	222.95	223.31	225.31	1.99	2.72	2.72	2.11	0.96	1.08	1.13	1.04	427.57	559.50	534.21	1,521.28	46,293,812	476
75575	2024-05-12 18:16:36	222.50	224.06	225.14	13.07	3.52	15.39	12.36	0.99	1.05	1.01	1.00	2,875.28	749.07	3,419.30	7,043.65	46,293,336	583
75574	2024-05-12 18:11:35	223.35	224.89	225.39	13.13	3.54	15.17	12.01	0.99	1.05	1.01	1.00	2,900.21	755.54	3,375.90	7,030.31	46,292,753	586
75573	2024-05-12 18:06:35	223.55	224.44	225.61	13.02	3.53	15.11	12.14	0.99	1.05	1.01	1.00	2,876.37	756.29	3,365.83	6,998.48	46,292,167	610
75572	2024-05-12 18:01:35	222.75	225.87	225.62	14.69	3.54	15.17	14.64	0.97	1.05	1.01	1.00	3,183.02	754.82	3,378.66	7,316.49	46,291,557	1,038
75571	2024-05-12 17:56:35	224.60	224.06	224.98	14.90	15.42	27.34	10.71	0.98	0.95	0.97	0.97	3,275.54	3,273.44	5,982.64	12,531.63	46,290,519	913
75570	2024-05-12 17:51:35	223.25	224.65	225.44	14.88	7.55	19.07	9.41	0.97	0.86	0.96	0.95	3,227.25	1,450.94	4,135.61	8,813.79	46,289,606	1,326
75569	2024-05-12 17:41:35	224.46	224.59	225.09	14.56	4.28	16.27	12.25	0.99	1.04	0.99	1.00	3,228.82	920.86	3,621.27	7,770.95	46,288,280	658
75568	2024-05-12 17:36:34	222.64	225.54	225.20	13.35	3.54	15.76	12.30	0.99	1.05	0.99	0.99	2,935.44	754.68	3,506.12	7,196.23	46,287,622	601
75567	2024-05-12 17:31:34	223.61	225.66	225.63	13.45	3.51	15.26	12.23	0.99	1.05	1.01	1.00	2,970.34	752.43	3,399.03	7,121.80	46,287,021	594
75566	2024-05-12 17:26:34	223.50	225.59	225.76	13.43	3.49	15.42	12.60	0.99	1.05	1.01	1.00	2,963.80	745.07	3,434.22	7,143.09	46,286,427	595
75565	2024-05-12 17:21:34	224.16	225.10	225.95	13.48	3.54	15.40	12.37	0.99	1.05	1.01	1.00	2,982.56	755.11	3,434.15	7,171.83	46,285,832	596
75564	2024-05-12 17:16:33	223.63	226.09	225.72	13.50	3.57	15.38	12.22	0.99	1.05	1.01	1.00	2,980.10	761.39	3,412.39	7,153.06	46,285,236	584
75563	2024-05-12 17:11:33	223.98	225.36	225.83	13.36	3.53	14.93	12.38	0.99	1.06	1.01	1.00	2,957.42	748.05	3,322.87	7,028.33	46,284,652	583
75562	2024-05-12 17:06:33	224.34	226.66	225.90	13.25	3.55	14.86	12.25	0.99	1.06	1.01	1.00	2,935.83	760.70	3,308.98	7,005.52	46,284,069	585
75561	2024-05-12 17:01:32	224.08	225.97	226.82	13.29	3.54	14.79	12.43	0.99	1.05	1.01	1.00	2,940.50	756.46	3,307.93	7,004.89	46,283,484	589
75560	2024-05-12 16:56:32	224.57	226.59	226.64	13.57	3.53	14.98	12.47	0.99	1.06	1.01	1.00	3,007.25	754.40	3,347.42	7,109.07	46,282,895	592
75559	2024-05-12 16:51:32	225.48	226.64	227.47	13.51	3.50	15.14	12.67	0.99	1.06	1.01	1.00	3,007.65	744.02	3,397.24	7,148.91	46,282,303	594
75558	2024-05-12 16:46:31	224.76	226.19	226.70	13.50	3.52	15.21	12.81	0.99	1.06	1.01	1.00	2,992.05	746.34	3,398.72	7,137.10	46,281,709	585
75557	2024-05-12 16:41:31	224.73	226.61	227.38	13.69	3.52	14.03	12.06	0.99	1.05	1.02	1.00	3,040.09	756.43	3,139.55	6,936.07	46,281,124	584
75556	2024-05-12 16:36:31	224.94	226.25	226.79	13.67	3.55	14.33	11.81	0.99	1.05	0.99	0.99	3,031.81	760.01	3,204.14	6,995.96	46,280,540	584
75555	2024-05-12 16:31:30	224.08	225.73	226.80	13.75	3.53	14.54	11.81	0.99	1.06	0.99	0.99	3,043.50	749.29	3,251.16	7,038.02	46,279,956	590
75554	2024-05-12 16:26:30	223.32	225.88	226.00	13.85	3.56	14.56	11.87	0.99	1.05	0.99	0.99	3,053.09	760.09	3,242.46	7,055.64	46,279,366	591
75553	2024-05-12 16:21:30	224.05	225.13	226.78	13.93	3.50	14.68	12.13	0.99	1.05	0.99	0.99	3,083.33	744.90	3,281.31	7,109.54	46,278,775	581
75552	2024-05-12 16:16:30	223.14	225.69	226.39	13.75	3.51	13.67	10.82	0.99	1.06	0.98	0.99	3,029.86	746.84	3,043.71	6,820.41	46,278,194	470
75551	2024-05-12 16:11:29	224.17	224.47	227.21	13.62	3.61	3.98	9.54	0.99	1.06	0.95	0.99	3,010.73	759.30	857.19	4,627.22	46,277,724	136
75550	2024-05-12 16:06:29	225.94	224.29	227.06	2.19	1.52	2.37	2.07	0.94	1.16	1.26	1.05	464.35	287.50	396.10	1,149.20	46,277,588	94
75549	2024-05-12 16:01:29	224.91	224.34	226.83	1.90	1.49	2.35	2.03	0.93	1.15	1.23	1.05	394.62	282.06	410.45	1,087.13	46,277,494	92
75548	2024-05-12 15:56:28	225.70	224.17	227.43	1.96	1.54	2.38	2.01	0.95	1.15	1.27	1.06	425.91	291.10	398.10	1,115.11	46,277,402	91
75547	2024-05-12 15:51:27	225.09	224.45	226.56	1.98	1.54	2.37	1.92	0.95	1.15	1.27	1.06	420.94	292.57	394.52	1,108.04	46,277,311	93
75546	2024-05-12 15:46:27	225.45	224.29	226.66	1.93	1.52	2.35	1.90	0.95	1.15	1.27	1.06	412.29	288.82	390.74	1,103.30	46,277,218	92
75545	2024-05-12 15:41:26	224.75	224.67	227.17	2.01	1.50	2.32	2.09	0.94	1.17	1.25	1.06	424.61	281.43	396.97	1,103.01	46,277,126	93
75544	2024-05-12 15:36:25	224.46	224.31	226.47	1.91	1.52	2.36	2.07	0.93	1.16	1.21	1.05	399.16	287.22	422.40	1,108.78	46,277,033	100
75543	2024-05-12 15:31:24	224.28	224.83	227.13	1.99	1.49	2.64	2.17	0.94	1.16	1.13	1.03	419.82	282.07	524.97	1,226.86	46,276,933	343
75542	2024-05-12 15:26:24	226.18	223.79	225.52	1.97	10.13	11.62	9.78	0.95	0.99	0.98	0.98	422.99	2,242.02	2,569.40	5,234.41	46,276,590	437
75541	2024-05-12 15:21:24	226.33	226.28	226.88	1.94	10.16	11.71	9.81	0.92	0.99	0.98	0.98	400.32	2,271.30	2,606.53	5,278.15	46,276,153	441
75540	2024-05-12 15:16:23	226.75	225.22	227.03	1.83	10.18	11.75	9.96	0.93	0.99	0.98	0.98	384.06	2,266.12	2,620.22	5,272.39	46,275,712	440
75539	2024-05-12 15:11:23	226.56	225.06	225.96	1.73	10.14	11.63	10.02	0.94	0.99	0.98	0.98	371.36	2,257.17	2,574.47	5,203.01	46,275,272	438
75538	2024-05-12 15:06:23	225.91	223.96	226.71	1.84	10.31	11.87	10.25	0.93	0.99	0.98	0.98	382.61	2,284.13	2,648.00	5,314.74	46,274,834	427
75537	2024-05-12 15:01:23	225.31	223.99	227.26	1.84	10.14	10.88	9.12	0.94	0.99	0.98	0.98	393.31	2,249.91	2,432.91	5,076.13	46,274,407	428
75536	2024-05-12 14:56:23	226.57	224.56	227.22	1.80	10.25	11.39	9.40	0.93	0.99	0.98	0.98	379.45	2,276.01	2,547.66	5,203.13	46,273,979	431
75535	2024-05-12 14:51:22	223.39	223.79	225.38	1.85	10.34	11.36	9.43	0.94	0.99	0.99	0.98	387.70	2,288.37	2,522.62	5,198.68	46,273,548	424
75534	2024-05-12 14:46:23	223.87	222.73	225.64	1.86	10.31	11.10	8.99	0.94	0.99	0.98	0.98	389.58	2,272.04	2,465.71	5,122.29	46,273,124	432
75533	2024-05-12 14:41:23	223.13	223.46	225.39	1.84	10.39	11.49	9.53	0.94	0.99	0.98	0.98	384.51	2,296.96	2,548.46	5,229.93	46,272,692	437
75532	2024-05-12 14:36:24	224.31	223.44	224.62	1.77	10.45	11.40	9.68	0.95	0.99	0.98	0.98	369.91	2,311.48	2,526.40	5,207.79	46,272,255	320
75531	2024-05-12 14:31:24	222.93	224.49	226.39	1.88	2.00	3.02	2.09	0.94	1.05	1.10	1.02	395.44	428.53	616.19	1,440.15	46,271,935	103
75530	2024-05-12 14:26:24	223.30	224.14	226.30	1.79	1.49	2.69	2.21	0.95	1.17	1.13	1.04	377.42	277.76	529.16	1,184.35	46,271,832	99
75529	2024-05-12 14:21:23	223.16	224.70	226.28	1.78	1.49	2.69	2.19	0.95	1.17	0.87	0.98	380.89	275.33	527.77	1,183.98	46,271,733	99
75528	2024-05-12 14:16:23	223.42	224.07	226.76	1.88	1.52	2.68	2.19	0.95	1.16	1.14	1.04	398.32	286.64	520.97	1,210.94	46,271,634	100
75527	2024-05-12 14:11:23	224.76	223.59	225.94	1.86	1.49	2.69	2.05	0.96	1.15	1.17	1.05	402.36	285.00	506.64	1,194.00	46,271,534	99
75526	2024-05-12 14:06:22	222.98	224.76	227.45	1.83	1.50	2.67	2.19	0.94	1.16	1.13	1.04	382.56	285.68	525.14	1,193.39	46,271,435	100
75525	2024-05-12 14:01:22	223.83	224.00	225.92	1.73	1.52	2.72	2.14	0.95	1.15	1.14	1.04	367.96	289.66	528.68	1,186.31	46,271,335	332
75524	2024-05-12 13:56:22	222.07	223.37	226.46	10.65	10.31	2.35	8.52	0.99	0.99	1.27	1.00	2,336.67	2,281.08	399.56	5,017.31	46,271,003	424
75523	2024-05-12 13:51:22	222.72	222.54	227.22	10.83	10.35	2.31	8.32	0.98	0.99	1.23	1.00	2,373.21	2,279.13	402.81	5,049.93	46,270,579	424
75522	2024-05-12 13:46:21	221.60	223.03	226.80	10.79	10.43	2.36	8.36	0.98	0.99	1.20	1.00	2,354.18	2,301.73	425.48	5,081.39	46,270,155	424
75521	2024-05-12 13:41:21	223.84	222.49	226.58	10.77	10.48	2.39	8.57	0.98	0.99	1.26	1.00	2,374.84	2,308.80	399.91	5,083.55	46,269,731	425
75520	2024-05-12 13:36:21	223.82	222.81	226.97	10.70	10.52	2.38	8.54	0.98	0.99	1.25	1.00	2,359.21	2,321.91	404.22	5,085.35	46,269,306	424
75519	2024-05-12 13:31:21	223.41	223.35	227.59	10.73	10.43	2.36	8.01	0.98	0.99	1.21	1.00	2,354.65	2,305.42	425.73	5,085.80	46,268,882	427
75518	2024-05-12 13:26:20	223.22	223.13	227.82	10.90	10.56	2.35	8.16	0.98	0.99	1.20	1.00	2,393.84	2,332.38	427.91	5,154.13	46,268,455	434
75517	2024-05-12 13:21:20	222.78	222.45	227.46	10.86	10.75	2.61	7.81	0.98	0.99	1.13	1.00	2,379.79	2,367.06	519.19	5,266.05	46,268,021	438
75516	2024-05-12 13:16:20	222.62	221.83	226.18	10.77	10.67	2.66	8.12	0.98	0.99	1.16	1.00	2,359.67	2,341.50	505.99	5,203.62	46,267,583	322
75515	2024-05-12 13:11:20	222.71	223.05	226.00	2.49	2.06	2.69	1.78	0.95	1.05	0.88	0.98	526.55	435.47	533.29	1,495.31	46,267,261	100
75514	2024-05-12 13:06:19	223.95	224.03	226.77	1.28	1.48	2.66	1.93	1.33	1.16	1.16	1.19	193.43	279.03	509.44	981.90	46,267,161	84
75513	2024-05-12 13:01:19	224.71	225.57	227.52	1.27	1.50	2.64	1.97	1.34	1.15	1.16	1.19	189.85	286.05	507.00	988.15	46,267,077	84
75512	2024-05-12 12:56:19	224.01	226.24	227.57	1.29	1.49	2.72	2.13	1.30	1.17	1.12	1.17	204.94	280.41	545.00	1,030.35	46,266,993	78
75511	2024-05-12 12:51:18	223.81	225.65	227.14	1.34	1.52	2.25	1.74	1.33	1.15	1.25	1.24	199.86	292.86	384.48	877.21	46,266,915	74
75510	2024-05-12 12:46:18	224.40	226.64	227.86	1.33	1.48	2.31	1.64	1.31	1.17	1.22	1.22	206.73	280.18	413.88	900.79	46,266,841	76
75509	2024-05-12 12:41:18	225.04	226.55	228.21	1.36	1.52	2.25	1.71	1.31	1.15	1.25	1.23	209.34	291.99	387.09	888.42	46,266,765	77
75508	2024-05-12 12:36:17	224.66	226.53	228.56	1.39	1.49	2.35	1.73	1.32	1.17	1.22	1.22	217.13	282.74	424.92	924.78	46,266,688	81
75507	2024-05-12 12:31:17	225.92	226.71	228.19	1.39	1.49	2.28	1.67	1.32	1.16	1.25	1.24	213.02	284.32	387.96	885.29	46,266,607	152
75506	2024-05-12 12:21:12	225.41	227.16	228.95	1.43	1.49	2.32	1.72	1.28	1.17	1.21	1.22	230.16	279.86	420.87	930.89	46,266,455	82
75505	2024-05-12 12:16:12	225.17	226.99	228.27	1.44	1.49	2.65	2.05	1.29	1.17	1.13	1.17	230.88	280.01	528.83	1,039.71	46,266,373	86
75504	2024-05-12 12:11:11	224.98	227.29	228.11	1.28	1.53	2.67	2.08	1.32	1.15	1.14	1.18	194.22	295.65	518.44	1,008.30	46,266,287	84
75503	2024-05-12 12:06:11	224.74	227.23	228.42	1.31	1.48	2.67	2.10	1.33	1.16	1.14	1.18	198.49	283.63	526.64	1,008.77	46,266,203	84
75502	2024-05-12 12:01:11	225.87	227.59	228.06	1.26	1.51	2.69	2.13	1.32	1.16	1.13	1.18	199.63	285.68	536.33	1,021.64	46,266,119	85
75501	2024-05-12 11:56:10	225.38	227.07	228.03	1.24	1.50	2.62	2.08	1.33	1.14	1.15	1.18	189.13	292.48	508.21	989.82	46,266,034	84
75500	2024-05-12 11:51:10	225.13	226.78	228.26	1.29	1.49	2.69	2.13	1.32	1.17	1.12	1.17	198.60	279.38	542.25	1,020.23	46,265,950	77
75499	2024-05-12 11:46:10	225.20	226.79	228.08	1.32	1.49	2.35	1.68	1.30	1.17	1.22	1.22	208.45	279.00	419.90	907.34	46,265,873	75
75498	2024-05-12 11:41:09	224.95	227.07	228.01	1.30	1.48	2.33	1.65	1.30	1.16	1.21	1.22	203.23	281.02	417.71	901.95	46,265,798	75
75497	2024-05-12 11:36:09	225.32	227.24	228.15	1.31	1.48	2.34	1.64	1.31	1.16	1.22	1.22	203.38	284.24	418.89	906.50	46,265,723	76
75496	2024-05-12 11:31:09	225.31	226.87	227.30	1.29	1.51	2.64	2.09	1.33	1.15	1.14	1.18	194.92	291.08	517.07	1,003.07	46,265,647	84
75495	2024-05-12 11:26:08	226.00	226.67	228.06	1.31	1.50	2.63	2.00	1.34	1.15	1.15	1.19	208.45	284.05	522.79	1,015.29	46,265,563	84
75494	2024-05-12 11:21:08	224.68	225.77	227.61	1.36	1.50	2.69	1.93	1.31	1.15	1.15	1.18	210.04	286.02	520.72	1,016.78	46,265,479	83
75493	2024-05-12 11:16:07	225.29	226.78	228.20	1.31	1.48	2.65	2.08	1.31	1.18	1.13	1.18	203.15	276.36	524.77	1,004.29	46,265,396	90
75492	2024-05-12 11:11:07	225.50	226.67	228.34	1.35	1.52	3.09	2.47	1.31	1.16	0.88	1.00	208.94	290.49	622.24	1,121.68	46,265,306	92
75491	2024-05-12 11:06:07	224.87	226.31	227.73	1.26	1.52	3.03	2.56	1.33	1.15	0.88	1.00	191.38	293.96	604.62	1,089.96	46,265,214	94
75490	2024-05-12 11:01:07	225.65	226.39	227.33	1.27	1.50	3.05	2.64	1.34	1.14	0.87	1.00	189.86	290.61	605.02	1,085.49	46,265,120	92
75489	2024-05-12 10:56:06	226.05	227.12	227.86	1.26	1.52	3.07	2.66	1.34	1.14	0.88	1.00	189.05	295.39	624.21	1,108.65	46,265,028	93
75488	2024-05-12 10:51:07	225.57	227.04	228.15	1.26	1.53	3.09	2.65	1.33	1.15	0.88	1.00	189.53	295.56	618.64	1,103.73	46,264,935	94
75487	2024-05-12 10:46:06	226.03	227.24	228.77	1.32	1.53	3.18	2.60	1.31	1.15	0.89	1.00	204.98	293.78	644.84	1,144.23	46,264,841	86
75486	2024-05-12 10:41:06	225.41	226.56	228.17	1.29	1.48	2.60	2.00	1.34	1.16	1.15	1.19	192.07	283.38	503.36	978.82	46,264,755	82
75485	2024-05-12 10:36:06	226.14	227.49	228.12	1.27	1.51	2.64	2.08	1.33	1.15	1.14	1.18	191.23	292.88	515.19	999.30	46,264,673	83
75484	2024-05-12 10:31:05	225.99	227.35	227.68	1.26	1.52	2.64	2.09	1.33	1.14	1.14	1.18	191.84	296.37	512.69	1,000.90	46,264,590	84
75483	2024-05-12 10:26:05	226.07	226.65	228.28	1.31	1.50	2.62	2.03	1.33	1.15	1.15	1.19	199.70	287.90	507.10	994.70	46,264,506	83
75482	2024-05-12 10:21:05	225.62	227.12	228.50	1.35	1.47	2.67	2.04	1.30	1.17	1.13	1.18	213.89	276.22	529.59	1,019.70	46,264,423	83
75481	2024-05-12 10:16:04	225.35	227.03	227.87	1.26	1.51	2.59	2.01	1.32	1.15	1.16	1.19	193.51	294.83	490.72	979.06	46,264,340	79
75480	2024-05-12 10:11:04	226.00	227.45	228.68	1.25	1.51	2.24	1.64	1.32	1.15	1.24	1.23	191.94	291.15	390.60	873.68	46,264,261	81
75479	2024-05-12 10:06:03	225.88	227.17	228.32	1.27	1.51	2.59	2.05	1.33	1.15	1.16	1.19	192.28	293.26	499.85	985.38	46,264,180	84
75478	2024-05-12 10:01:03	226.35	227.09	228.90	1.32	1.49	2.62	2.04	1.29	1.18	1.14	1.18	208.09	279.44	516.85	1,004.38	46,264,096	345
75477	2024-05-12 09:56:02	227.00	226.66	227.37	1.28	9.91	11.40	10.44	1.32	0.99	0.98	0.99	199.81	2,218.24	2,534.91	4,952.96	46,263,751	410
75476	2024-05-12 09:51:02	222.75	223.33	224.55	1.26	9.95	11.41	10.49	1.30	0.99	0.98	0.99	197.43	2,196.90	2,520.99	4,915.33	46,263,341	410
75475	2024-05-12 09:46:02	223.41	223.94	224.62	1.21	9.89	11.46	10.56	1.31	0.99	0.98	0.99	185.86	2,191.97	2,530.62	4,908.45	46,262,931	410
75474	2024-05-12 09:41:02	223.56	224.03	224.86	1.21	9.89	10.94	9.94	1.31	0.99	0.97	0.99	187.20	2,193.94	2,789.37	5,170.50	46,262,521	401
75473	2024-05-12 09:36:02	224.37	224.33	225.84	1.26	9.94	11.04	9.61	1.28	0.99	0.98	0.99	203.14	2,204.64	2,454.42	4,862.20	46,262,120	402
75472	2024-05-12 09:31:02	224.59	224.26	225.00	1.26	9.96	10.91	9.88	1.32	0.99	0.98	0.99	190.89	2,209.18	2,416.00	4,816.07	46,261,718	402
75471	2024-05-12 09:26:03	222.11	222.46	224.14	1.30	9.93	11.02	9.55	1.31	0.99	0.98	0.99	199.32	2,186.04	2,431.67	4,817.03	46,261,316	402
75470	2024-05-12 09:21:03	223.06	223.24	224.36	1.29	9.94	11.02	9.74	1.30	0.99	0.98	0.99	202.25	2,194.15	2,433.64	4,830.04	46,260,914	402
75469	2024-05-12 09:16:03	221.66	222.89	224.30	1.27	9.97	11.11	9.75	1.31	0.99	0.98	0.99	195.78	2,197.78	2,453.58	4,847.14	46,260,512	404
75468	2024-05-12 09:11:03	223.82	223.61	224.92	1.27	9.99	11.12	9.85	1.28	0.99	0.99	0.99	204.90	2,207.57	2,459.70	4,872.17	46,260,108	408
75467	2024-05-12 09:06:04	223.62	224.17	224.97	1.21	10.12	11.10	9.99	1.31	0.99	0.98	0.99	185.45	2,241.19	2,457.22	4,883.86	46,259,700	284
75466	2024-05-12 09:01:04	223.42	224.42	226.19	1.29	1.98	3.44	2.67	1.29	1.05	0.92	1.00	204.53	420.08	719.64	1,344.25	46,259,416	341
75465	2024-05-12 08:56:04	222.58	223.82	226.50	9.58	10.25	2.60	8.05	0.99	0.99	1.15	1.00	2,108.14	2,270.54	501.02	4,879.70	46,259,075	406
75464	2024-05-12 08:51:03	223.45	224.46	226.99	9.65	10.14	2.64	8.06	0.99	0.99	1.14	1.00	2,129.60	2,250.98	516.18	4,896.76	46,258,669	406
75463	2024-05-12 08:46:03	223.82	224.01	227.35	9.44	10.01	2.68	7.64	0.99	0.99	1.14	1.00	2,089.80	2,219.14	527.20	4,836.15	46,258,263	409
75462	2024-05-12 08:41:03	224.71	224.52	227.62	9.47	10.12	2.69	8.06	0.99	0.99	1.13	1.00	2,104.45	2,247.84	536.42	4,888.70	46,257,854	408
75461	2024-05-12 08:36:02	223.29	224.03	226.53	9.61	10.11	2.31	8.42	0.99	0.99	1.24	1.00	2,116.87	2,244.15	399.18	4,760.20	46,257,446	399
75460	2024-05-12 08:31:02	223.14	224.00	226.94	9.59	10.12	2.39	8.48	0.99	0.99	1.22	1.00	2,113.12	2,249.99	419.21	4,782.32	46,257,047	397
75459	2024-05-12 08:26:02	220.76	221.43	224.94	9.50	10.22	2.37	8.37	0.99	0.99	1.22	1.00	2,076.34	2,241.45	413.88	4,738.11	46,256,650	399
75458	2024-05-12 08:21:02	221.27	221.84	225.28	9.48	10.23	2.38	8.34	0.99	0.99	1.22	1.00	2,076.14	2,247.51	415.91	4,739.57	46,256,251	397
75457	2024-05-12 08:16:01	222.28	222.46	225.23	9.56	10.11	2.40	8.57	0.99	0.99	1.22	1.00	2,101.07	2,227.03	419.60	4,747.71	46,255,854	267
75456	2024-05-12 08:11:01	222.76	223.10	224.69	1.80	2.06	2.36	0.00	1.09	1.04	1.22	1.11	368.47	439.94	414.09	1,222.50	46,255,587	77
75455	2024-05-12 08:06:01	222.98	223.55	225.39	1.31	1.50	2.35	1.67	1.31	1.14	1.21	1.21	201.83	286.80	417.71	906.33	46,255,510	75
75454	2024-05-12 08:01:01	223.93	224.52	226.33	1.32	1.51	2.36	1.69	1.31	1.15	1.22	1.22	202.94	290.35	416.69	909.98	46,255,435	82
75453	2024-05-12 07:56:01	223.80	224.64	226.32	1.32	1.48	2.59	2.00	1.33	1.17	1.14	1.19	196.90	274.46	505.34	976.70	46,255,353	83
75452	2024-05-12 07:51:00	224.76	224.87	226.40	1.32	1.50	2.65	2.07	1.32	1.14	1.13	1.17	200.76	290.37	521.32	1,012.45	46,255,270	83
75451	2024-05-12 07:46:00	224.56	224.80	226.30	1.31	1.52	2.63	2.13	1.33	1.15	1.13	1.17	198.34	290.60	518.46	1,007.39	46,255,187	84
75450	2024-05-12 07:41:00	224.41	225.15	226.75	1.28	1.52	2.66	2.13	1.31	1.15	1.13	1.17	198.95	288.57	524.16	1,011.68	46,255,103	84
75449	2024-05-12 07:36:00	224.17	225.16	226.94	1.30	1.48	2.64	2.06	1.32	1.16	1.13	1.17	201.54	281.08	523.15	1,005.77	46,255,019	84
75448	2024-05-12 07:30:59	223.99	225.26	226.99	1.33	1.50	2.33	1.69	1.31	1.17	1.22	1.23	205.08	279.44	413.24	897.76	46,254,935	74
75447	2024-05-12 07:25:59	224.43	225.35	226.66	1.34	1.51	2.32	1.73	1.31	1.17	1.22	1.23	206.34	283.10	410.15	899.59	46,254,861	74
75446	2024-05-12 07:20:59	223.83	225.06	226.78	1.34	1.47	2.34	1.67	1.33	1.17	1.22	1.23	202.41	275.19	409.15	885.65	46,254,787	75
75445	2024-05-12 07:15:58	225.88	226.18	227.72	1.29	1.49	2.30	1.53	1.29	1.15	1.22	1.22	206.70	286.53	407.46	900.69	46,254,712	74
75444	2024-05-12 07:10:58	226.13	226.46	228.01	1.33	1.49	2.29	1.63	1.30	1.16	1.22	1.22	211.19	282.92	409.22	903.34	46,254,638	75
75443	2024-05-12 07:05:58	226.54	226.13	227.91	1.29	1.46	2.32	1.53	1.30	1.16	1.20	1.21	204.80	278.05	420.11	902.96	46,254,563	75
75442	2024-05-12 07:00:58	225.59	225.86	227.11	1.36	1.49	2.31	1.66	1.31	1.16	1.21	1.22	212.17	280.92	412.44	905.53	46,254,488	74
75441	2024-05-12 06:55:57	226.23	226.44	227.95	1.29	1.51	2.33	1.62	1.33	1.15	1.23	1.23	196.37	291.78	402.03	884.76	46,254,414	84
75440	2024-05-12 06:50:57	226.03	226.76	228.07	1.36	1.53	2.63	2.02	1.30	1.15	1.13	1.17	215.85	294.74	520.24	1,030.83	46,254,330	84
75439	2024-05-12 06:45:57	228.72	228.62	229.94	1.36	1.54	2.63	2.05	1.32	1.15	1.14	1.18	210.64	297.73	521.55	1,029.92	46,254,246	86
75438	2024-05-12 06:40:57	228.80	228.73	229.78	1.38	1.53	2.65	2.07	1.31	1.15	0.87	1.01	219.25	288.90	526.44	1,034.59	46,254,160	85
75437	2024-05-12 06:35:57	228.26	228.60	230.00	1.32	1.53	2.63	2.04	1.32	1.16	1.13	1.18	204.49	295.25	522.50	1,018.02	46,254,075	85
75436	2024-05-12 06:30:56	228.20	228.30	229.80	1.25	1.50	2.69	2.08	1.33	1.15	1.13	1.17	191.24	291.31	538.18	1,020.73	46,253,990	85
75435	2024-05-12 06:25:56	227.97	227.98	229.12	1.38	1.52	2.36	1.66	1.31	1.15	1.22	1.22	217.17	292.77	423.65	933.59	46,253,905	75
75434	2024-05-12 06:20:56	228.24	228.25	229.48	1.33	1.53	2.31	1.66	1.33	1.15	1.22	1.22	203.70	295.91	414.24	913.85	46,253,830	75
75433	2024-05-12 06:15:56	227.90	227.92	229.10	1.36	1.49	2.36	1.62	1.30	1.16	1.22	1.22	217.55	285.12	423.47	926.14	46,253,755	76
75432	2024-05-12 06:10:56	227.52	227.87	229.36	1.30	1.50	2.34	1.63	1.34	1.15	1.24	1.23	204.31	290.86	414.04	909.21	46,253,679	76
75431	2024-05-12 06:05:55	227.02	227.48	229.05	1.35	1.48	2.48	1.71	1.30	1.15	1.22	1.22	215.11	284.66	442.62	942.39	46,253,603	97
75430	2024-05-12 06:00:55	227.49	227.41	228.77	1.28	2.65	2.53	2.51	1.30	1.10	1.22	1.18	202.63	543.80	450.19	1,196.62	46,253,506	100
75429	2024-05-12 05:55:55	227.05	226.90	228.60	1.24	2.67	2.54	2.51	1.33	1.09	1.26	1.19	188.75	551.53	426.05	1,163.36	46,253,406	99
75428	2024-05-12 05:50:55	226.70	226.72	228.17	1.38	2.68	2.87	3.01	1.33	1.08	1.16	1.15	210.25	556.98	550.23	1,317.47	46,253,307	108
75427	2024-05-12 05:45:55	226.37	226.47	228.24	1.24	2.64	2.78	2.86	1.32	1.09	1.17	1.16	191.05	543.14	526.75	1,260.95	46,253,199	109
75426	2024-05-12 05:40:54	226.36	226.83	228.46	1.37	2.76	2.90	2.97	1.28	1.09	1.16	1.15	222.78	569.52	557.47	1,348.87	46,253,090	108
75425	2024-05-12 05:35:54	226.81	226.80	228.18	1.34	2.73	2.89	3.01	1.31	1.09	1.15	1.15	210.69	563.91	557.79	1,332.39	46,252,982	107
75424	2024-05-12 05:30:54	227.08	226.77	228.34	1.33	2.66	2.88	2.97	1.31	1.10	1.15	1.15	208.51	542.96	559.72	1,311.19	46,252,875	109
75423	2024-05-12 05:25:54	226.77	226.89	228.48	1.34	2.68	2.92	2.94	1.31	1.09	1.16	1.15	208.85	555.66	567.88	1,332.38	46,252,766	107
75422	2024-05-12 05:20:53	226.44	226.62	228.31	1.30	2.68	2.55	2.49	1.32	1.09	1.24	1.18	200.83	554.80	439.62	1,195.25	46,252,659	99
75421	2024-05-12 05:15:53	227.44	226.92	228.80	1.30	2.63	2.50	2.51	1.31	1.10	1.24	1.19	205.61	537.36	433.17	1,176.13	46,252,560	99
75420	2024-05-12 05:10:53	226.87	226.72	228.17	1.27	2.71	2.56	2.54	1.32	1.09	1.25	1.18	197.77	560.34	436.63	1,194.73	46,252,461	99
75419	2024-05-12 05:05:53	226.80	226.86	228.52	1.34	2.68	2.55	2.47	1.31	1.09	1.25	1.18	203.66	555.29	438.62	1,197.57	46,252,362	100
75418	2024-05-12 05:00:53	226.66	226.83	228.44	1.31	2.67	2.59	2.51	1.32	1.09	1.25	1.19	203.48	553.68	443.57	1,200.73	46,252,262	100
75417	2024-05-12 04:55:53	226.16	226.70	228.47	1.29	2.71	2.54	2.51	1.30	1.08	1.25	1.18	195.89	557.12	429.65	1,182.66	46,252,162	100
75416	2024-05-12 04:50:52	227.24	226.79	228.61	1.25	2.63	2.50	2.49	1.33	1.09	1.25	1.19	193.72	541.89	428.72	1,164.33	46,252,062	100
75415	2024-05-12 04:45:52	227.12	226.66	228.12	1.36	2.71	2.87	3.01	1.29	1.09	0.84	1.00	218.39	557.35	548.90	1,324.64	46,251,962	108
75414	2024-05-12 04:40:52	226.70	226.87	228.49	1.29	2.68	2.84	2.91	1.32	1.09	1.16	1.15	198.06	555.78	541.92	1,295.76	46,251,854	108
75413	2024-05-12 04:35:52	226.93	227.00	228.47	1.36	2.68	2.88	2.96	1.32	1.08	1.16	1.15	210.92	555.87	552.06	1,318.85	46,251,746	108
75412	2024-05-12 04:30:52	227.35	227.13	228.39	1.27	2.69	2.86	2.94	1.34	1.09	1.17	1.16	189.94	554.98	536.09	1,281.01	46,251,638	109
75411	2024-05-12 04:25:51	227.15	226.99	228.21	1.33	2.72	2.92	2.99	1.31	1.09	1.17	1.16	207.56	561.20	555.20	1,323.96	46,251,529	110
75410	2024-05-12 04:20:51	227.45	226.85	228.65	1.31	2.64	2.87	2.93	1.32	1.09	1.15	1.15	202.40	541.68	557.24	1,301.33	46,251,419	108
75409	2024-05-12 04:15:51	226.61	226.87	228.41	1.31	2.67	2.57	2.48	1.32	1.09	1.25	1.18	202.23	553.83	440.76	1,196.82	46,251,311	103
75408	2024-05-12 04:10:51	226.15	226.96	228.48	1.31	2.71	2.86	2.93	1.30	1.09	1.17	1.15	209.37	561.10	546.93	1,317.39	46,251,208	109
75407	2024-05-12 04:05:51	227.14	226.63	228.37	1.27	2.64	2.83	2.90	1.33	1.09	1.17	1.16	193.52	543.92	535.11	1,272.55	46,251,099	109
75406	2024-05-12 04:00:51	227.05	226.75	228.38	1.24	2.65	2.82	2.89	1.33	1.09	1.17	1.16	188.28	547.61	531.95	1,267.83	46,250,990	109
75405	2024-05-12 03:55:50	226.15	226.41	227.96	1.37	2.70	2.93	3.02	1.33	1.09	1.16	1.15	208.29	556.68	561.71	1,326.68	46,250,881	108
75404	2024-05-12 03:50:50	225.21	225.93	227.32	1.36	2.76	2.90	2.98	1.28	1.09	1.16	1.15	220.71	570.68	558.93	1,350.32	46,250,773	109
75403	2024-05-12 03:45:50	225.94	225.99	227.29	1.26	2.71	2.86	2.98	1.33	1.09	1.17	1.16	189.20	558.08	539.42	1,286.71	46,250,664	109
75402	2024-05-12 03:40:49	226.32	226.11	227.59	1.25	2.66	2.82	2.90	1.34	1.09	1.17	1.16	186.58	546.57	529.96	1,263.11	46,250,555	115
75401	2024-05-12 03:35:50	226.12	226.27	227.65	1.23	2.65	3.24	3.40	1.33	1.09	0.86	1.00	185.67	548.98	640.51	1,375.16	46,250,440	123
75400	2024-05-12 03:30:50	225.93	226.35	227.93	1.76	2.66	3.24	2.87	0.94	1.09	0.87	0.99	374.48	545.07	640.64	1,560.19	46,250,317	134
75399	2024-05-12 03:25:49	225.85	225.84	227.01	1.84	2.74	3.38	3.04	0.95	1.09	0.88	0.99	395.87	561.74	670.74	1,628.35	46,250,183	133
75398	2024-05-12 03:20:49	226.05	225.98	227.52	1.78	2.65	3.29	2.92	0.94	1.09	0.87	0.99	377.95	543.22	650.01	1,571.18	46,250,050	133
75397	2024-05-12 03:15:49	225.39	225.98	227.11	1.81	2.71	3.39	2.96	0.95	1.09	0.87	0.99	388.17	558.52	672.84	1,619.53	46,249,917	134
75396	2024-05-12 03:10:49	226.68	227.23	228.69	1.75	2.68	2.86	2.43	0.94	1.09	1.18	1.05	373.52	552.93	534.84	1,456.16	46,249,783	124
75395	2024-05-12 03:05:48	226.11	226.66	228.45	1.82	2.66	2.85	2.50	0.94	1.10	1.15	1.05	387.03	542.40	553.91	1,483.33	46,249,659	124
75394	2024-05-12 03:00:48	226.91	227.19	228.25	1.80	2.72	2.88	2.48	0.94	1.09	1.17	1.05	385.05	563.97	545.21	1,494.23	46,249,535	125
75393	2024-05-12 02:55:48	226.99	227.01	228.70	1.81	2.62	2.75	2.42	0.94	1.10	1.17	1.05	386.12	537.57	520.84	1,444.53	46,249,410	115
75392	2024-05-12 02:50:48	226.44	227.03	228.31	1.83	2.68	2.61	2.26	0.94	1.09	1.23	1.06	390.80	551.19	459.76	1,403.66	46,249,295	116
75391	2024-05-12 02:45:47	226.16	226.83	228.33	1.81	2.67	2.60	2.16	0.95	1.09	1.24	1.06	387.04	553.51	451.16	1,391.71	46,249,179	116
75390	2024-05-12 02:40:47	226.28	226.85	228.75	1.78	2.64	2.51	2.17	0.94	1.10	1.24	1.06	379.27	538.01	438.05	1,355.33	46,249,063	115
75389	2024-05-12 02:35:47	226.19	226.55	228.05	1.74	2.64	2.53	2.14	0.94	1.09	1.27	1.06	378.30	558.94	437.50	1,374.73	46,248,948	124
75388	2024-05-12 02:30:47	226.71	226.74	228.26	1.76	2.63	2.21	1.91	0.94	1.09	1.16	1.04	374.55	541.89	421.29	1,337.37	46,248,824	124
75387	2024-05-12 02:25:47	225.76	226.79	227.96	1.83	2.70	2.92	2.52	0.94	1.09	1.15	1.04	390.46	559.08	563.33	1,512.87	46,248,700	124
75386	2024-05-12 02:20:47	225.78	226.87	228.10	1.88	2.75	2.93	2.51	0.96	1.09	1.15	1.05	404.64	568.01	565.28	1,537.94	46,248,576	125
75385	2024-05-12 02:15:46	226.45	226.95	227.85	1.86	2.73	2.93	2.59	0.95	1.09	0.85	0.99	398.44	563.26	568.92	1,530.62	46,248,451	126
75384	2024-05-12 02:10:46	226.24	226.75	227.70	1.74	2.69	2.94	2.54	0.94	1.09	1.16	1.05	369.80	557.44	560.58	1,487.82	46,248,325	124
75383	2024-05-12 02:05:46	225.67	226.50	227.82	1.81	2.68	2.60	2.16	0.95	1.08	1.24	1.06	386.37	555.04	451.32	1,392.73	46,248,201	115
75382	2024-05-12 02:00:46	225.95	226.75	228.59	1.80	2.70	2.54	2.24	0.94	1.10	1.25	1.06	383.00	548.17	436.66	1,367.83	46,248,086	116
75381	2024-05-12 01:55:46	225.83	226.55	227.65	1.83	2.73	2.61	2.21	0.95	1.09	1.24	1.06	390.92	562.88	449.65	1,403.45	46,247,970	114
75380	2024-05-12 01:50:45	225.95	226.71	227.84	1.82	2.71	2.61	2.27	0.95	1.09	1.23	1.06	392.88	558.45	456.95	1,408.28	46,247,856	115
75379	2024-05-12 01:45:45	225.70	226.74	228.26	1.81	2.70	2.58	2.23	0.94	1.09	1.23	1.06	386.21	555.82	454.08	1,396.10	46,247,741	115
75378	2024-05-12 01:40:45	225.66	226.42	228.09	1.73	2.64	2.53	2.13	0.94	1.09	1.26	1.06	367.09	545.68	429.98	1,342.75	46,247,626	114
75377	2024-05-12 01:35:45	224.89	226.46	228.08	1.70	2.64	2.56	2.13	0.93	1.09	1.26	1.06	357.73	545.86	431.45	1,335.04	46,247,512	117
75376	2024-05-12 01:30:45	225.86	226.46	227.62	1.84	2.73	2.90	2.55	0.95	1.09	1.16	1.05	394.75	562.82	556.28	1,513.84	46,247,395	124
75375	2024-05-12 01:25:44	225.65	226.52	227.59	1.86	2.71	2.90	2.53	0.95	1.09	1.15	1.04	395.95	559.83	558.66	1,511.81	46,247,271	124
75374	2024-05-12 01:20:44	224.85	225.97	227.38	1.81	2.69	2.93	2.57	0.94	1.08	1.15	1.04	384.30	556.85	562.15	1,503.29	46,247,147	124
75373	2024-05-12 01:15:44	224.52	225.96	227.31	1.77	2.72	2.87	2.42	0.94	1.09	1.17	1.05	369.29	558.96	541.59	1,469.85	46,247,023	126
75372	2024-05-12 01:10:43	225.20	226.21	227.52	1.74	2.67	2.91	2.46	0.94	1.09	1.17	1.05	368.19	551.78	552.27	1,463.75	46,246,897	125
75371	2024-05-12 01:05:43	225.15	226.06	227.25	1.83	2.73	2.96	2.56	0.95	1.09	1.15	1.04	391.64	564.04	574.48	1,530.16	46,246,772	122
75370	2024-05-12 01:00:43	224.97	225.71	227.02	1.84	2.73	2.59	2.21	0.95	1.09	1.23	1.06	393.11	562.88	451.28	1,407.26	46,246,650	116
75369	2024-05-12 00:55:43	224.34	225.69	227.11	1.87	2.77	2.62	2.20	0.95	1.09	1.23	1.06	397.86	567.85	458.15	1,423.86	46,246,534	115
75368	2024-05-12 00:50:42	224.25	225.43	226.87	1.81	2.69	2.63	2.22	0.95	1.09	1.23	1.06	385.77	555.08	457.27	1,398.12	46,246,419	115
75367	2024-05-12 00:45:42	224.15	225.27	226.65	1.84	2.70	2.61	2.20	0.95	1.09	1.23	1.06	389.99	555.39	457.01	1,402.38	46,246,304	115
75366	2024-05-12 00:40:42	226.65	227.16	228.80	1.74	2.64	2.56	2.19	0.93	1.09	1.26	1.06	365.24	545.90	431.53	1,342.67	46,246,189	117
75365	2024-05-12 00:35:41	226.60	227.05	228.72	1.80	2.64	2.53	2.25	0.94	1.10	1.25	1.06	383.92	537.73	433.06	1,354.71	46,246,072	114
75364	2024-05-12 00:30:41	225.67	226.90	228.05	1.78	2.67	2.52	2.16	0.95	1.10	1.28	1.07	381.93	548.33	414.69	1,344.95	46,245,958	115
75363	2024-05-12 00:25:41	225.59	227.03	227.42	1.78	2.67	2.82	2.39	0.94	1.08	1.19	1.05	377.60	555.51	517.21	1,450.32	46,245,843	123
75362	2024-05-12 00:20:41	225.58	227.02	227.40	1.87	2.69	2.97	2.55	0.95	1.09	1.16	1.05	399.03	555.94	568.54	1,523.51	46,245,720	124
75361	2024-05-12 00:15:40	225.79	226.57	227.59	1.84	2.65	2.81	2.43	0.95	1.09	1.19	1.05	389.11	543.70	515.44	1,448.26	46,245,596	126
75360	2024-05-12 00:10:40	226.11	226.93	227.56	1.90	2.71	3.00	2.58	0.95	1.09	1.15	1.05	408.30	557.12	578.49	1,543.91	46,245,470	125
75359	2024-05-12 00:05:39	225.50	226.33	227.59	1.84	2.70	2.84	2.42	0.95	1.09	1.19	1.05	393.33	552.32	527.32	1,472.97	46,245,345	125
75358	2024-05-12 00:00:39	225.40	226.64	227.08	1.84	2.67	2.98	2.46	0.94	1.08	1.16	1.05	392.21	555.67	568.22	1,516.10	46,245,220	123

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]