|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-15 จำนวน 283 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
76498	2024-05-15 23:55:50	225.05	225.71	227.22	1.30	2.68	2.50	2.58	1.32	1.10	1.26	1.20	199.80	541.79	420.49	1,162.08	46,586,018	99
76497	2024-05-15 23:50:50	227.90	227.81	229.22	1.29	2.68	2.64	2.52	1.32	1.08	1.25	1.18	197.37	562.30	453.16	1,212.84	46,585,919	101
76496	2024-05-15 23:45:49	227.99	227.69	229.16	1.29	2.69	2.61	2.53	1.33	1.08	1.25	1.19	196.60	559.72	447.73	1,204.05	46,585,818	100
76495	2024-05-15 23:40:49	227.87	227.68	229.56	1.27	2.65	2.58	2.44	1.33	1.09	1.24	1.18	193.72	552.04	447.73	1,193.49	46,585,718	99
76494	2024-05-15 23:35:49	227.40	227.94	229.55	1.29	2.71	2.54	2.61	1.31	1.11	1.27	1.20	202.30	550.62	427.39	1,180.31	46,585,619	97
76493	2024-05-15 23:30:49	227.00	227.48	229.22	1.32	2.68	2.53	2.63	1.32	1.11	1.25	1.20	201.07	545.07	431.73	1,177.87	46,585,522	99
76492	2024-05-15 23:25:48	226.93	227.30	229.02	1.30	2.70	2.61	2.49	1.32	1.08	1.25	1.18	200.46	562.74	450.42	1,213.62	46,585,423	103
76491	2024-05-15 23:20:48	227.40	227.28	228.68	1.30	2.67	2.81	2.97	1.32	1.10	1.18	1.17	200.63	544.24	526.56	1,271.43	46,585,320	109
76490	2024-05-15 23:15:47	227.16	226.98	228.65	1.29	2.66	2.77	2.93	1.32	1.11	1.17	1.17	199.87	540.37	523.44	1,263.68	46,585,211	108
76489	2024-05-15 23:10:47	226.54	226.69	228.05	1.32	2.75	2.94	3.04	1.32	1.09	1.16	1.16	203.70	565.63	564.23	1,333.57	46,585,103	109
76488	2024-05-15 23:05:47	226.67	226.96	228.72	1.31	2.74	2.85	3.02	1.31	1.11	1.16	1.16	204.30	552.54	548.56	1,305.41	46,584,994	115
76487	2024-05-15 23:00:47	226.54	227.08	228.51	1.76	2.72	3.01	2.58	0.95	1.09	1.17	1.05	377.97	562.38	573.49	1,513.84	46,584,879	125
76486	2024-05-15 22:55:47	226.36	227.04	228.57	1.77	2.70	2.65	2.20	0.95	1.08	1.25	1.06	380.48	561.99	451.56	1,394.03	46,584,754	115
76485	2024-05-15 22:50:46	226.41	226.56	227.88	1.75	2.75	2.66	2.30	0.94	1.09	1.26	1.06	373.22	564.29	447.71	1,385.23	46,584,639	115
76484	2024-05-15 22:45:46	226.43	226.78	228.00	1.77	2.72	2.64	2.21	0.95	1.09	1.26	1.06	381.15	564.58	446.40	1,392.12	46,584,524	115
76483	2024-05-15 22:40:46	226.20	226.50	228.36	1.75	2.68	2.61	2.11	0.95	1.09	1.25	1.07	377.82	553.70	444.93	1,376.45	46,584,409	115
76482	2024-05-15 22:35:46	225.81	226.12	227.99	1.77	2.67	2.61	2.15	0.95	1.08	1.25	1.06	380.96	555.79	447.59	1,384.34	46,584,294	113
76481	2024-05-15 22:30:45	226.02	226.52	228.64	1.79	2.69	2.57	2.31	0.93	1.10	1.26	1.07	377.57	546.99	435.72	1,362.94	46,584,181	116
76480	2024-05-15 22:25:45	225.51	226.41	227.97	1.78	2.72	2.64	2.14	0.95	1.09	1.25	1.07	382.07	560.36	450.02	1,392.45	46,584,065	115
76479	2024-05-15 22:20:45	226.02	226.16	227.93	1.80	2.74	2.83	2.59	0.94	1.10	1.17	1.05	380.54	553.95	534.26	1,468.75	46,583,950	123
76478	2024-05-15 22:15:44	225.55	225.85	227.20	1.74	2.75	2.95	2.57	0.95	1.08	1.17	1.05	374.41	567.73	559.18	1,501.32	46,583,827	123
76477	2024-05-15 22:10:44	225.82	226.19	227.77	1.75	2.71	2.95	2.51	0.95	1.08	1.17	1.05	375.29	559.12	559.69	1,494.11	46,583,704	125
76476	2024-05-15 22:05:44	225.90	226.41	228.18	1.78	2.71	2.97	2.50	0.95	1.08	1.16	1.05	380.46	562.63	567.86	1,510.99	46,583,579	123
76475	2024-05-15 22:00:43	225.74	226.59	228.29	1.74	2.68	2.86	2.54	0.94	1.10	1.18	1.06	370.53	545.37	537.20	1,453.11	46,583,456	123
76474	2024-05-15 21:55:43	225.69	226.28	228.38	1.78	2.72	3.03	2.58	0.94	1.08	1.15	1.05	379.63	563.09	587.84	1,530.56	46,583,333	116
76473	2024-05-15 21:50:43	225.34	226.22	228.32	1.78	2.73	2.65	2.17	0.95	1.08	1.25	1.06	382.34	567.22	452.76	1,402.32	46,583,217	113
76472	2024-05-15 21:45:43	226.00	226.16	227.97	1.77	2.65	2.56	2.21	0.94	1.10	1.28	1.07	374.17	543.88	417.51	1,335.56	46,583,104	114
76471	2024-05-15 21:40:43	225.59	226.10	228.14	1.78	2.68	2.69	2.15	0.95	1.08	1.26	1.07	377.54	556.84	454.31	1,388.69	46,582,990	116
76470	2024-05-15 21:35:42	225.17	225.82	227.77	1.76	2.69	2.68	2.21	0.95	1.09	1.25	1.06	375.05	556.35	457.44	1,388.84	46,582,874	116
76469	2024-05-15 21:30:42	224.79	226.38	228.39	1.73	2.67	2.66	2.23	0.94	1.08	1.25	1.06	365.97	555.83	455.65	1,377.45	46,582,758	117
76468	2024-05-15 21:25:42	225.03	225.93	227.89	1.78	2.72	2.67	2.21	0.95	1.08	1.25	1.06	378.58	563.32	456.72	1,398.63	46,582,641	115
76467	2024-05-15 21:20:42	225.45	226.07	227.64	1.77	2.71	2.69	2.20	0.95	1.08	1.26	1.07	379.53	560.63	455.40	1,395.56	46,582,526	123
76466	2024-05-15 21:15:42	225.71	225.95	227.79	1.77	2.68	2.85	2.50	0.93	1.10	1.20	1.06	372.57	546.50	520.69	1,439.76	46,582,403	121
76465	2024-05-15 21:10:41	226.02	226.41	228.29	1.77	2.68	2.94	2.43	0.96	1.09	1.16	1.05	383.02	552.59	561.35	1,496.95	46,582,282	123
76464	2024-05-15 21:05:41	225.56	226.23	228.13	1.74	2.70	2.87	2.48	0.94	1.10	1.19	1.06	370.95	550.20	530.81	1,462.31	46,582,159	124
76463	2024-05-15 21:00:41	225.09	225.82	227.82	1.77	2.72	2.99	2.47	0.95	1.09	1.17	1.05	378.02	558.25	567.36	1,503.63	46,582,035	123
76462	2024-05-15 20:55:41	225.25	226.14	228.09	1.77	2.69	2.90	2.51	0.94	1.10	1.18	1.06	375.47	548.15	539.85	1,463.47	46,581,912	117
76461	2024-05-15 20:50:41	225.38	226.12	228.24	1.78	2.70	2.66	2.12	0.95	1.08	1.25	1.06	380.72	561.84	455.79	1,398.36	46,581,795	117
76460	2024-05-15 20:45:40	225.88	225.96	227.79	1.80	2.70	2.67	2.16	0.95	1.08	1.25	1.06	387.20	559.23	453.54	1,399.97	46,581,678	115
76459	2024-05-15 20:40:40	225.67	225.81	227.80	1.80	2.70	2.67	2.13	0.96	1.08	1.25	1.06	387.89	561.44	455.39	1,404.71	46,581,563	114
76458	2024-05-15 20:35:40	225.39	225.92	228.07	1.75	2.70	2.54	2.17	0.94	1.10	1.28	1.07	373.15	548.92	415.46	1,337.53	46,581,449	115
76457	2024-05-15 20:30:40	225.38	225.86	227.91	1.82	2.70	2.65	2.14	0.95	1.08	1.25	1.06	389.42	559.26	454.37	1,404.79	46,581,334	116
76456	2024-05-15 20:25:40	225.26	225.86	227.93	1.82	2.71	2.67	2.12	0.96	1.09	1.25	1.06	392.84	559.96	456.89	1,411.35	46,581,218	117
76455	2024-05-15 20:20:39	225.08	225.65	227.74	1.81	2.71	2.67	2.18	0.95	1.08	1.25	1.06	385.53	559.38	455.17	1,400.08	46,581,101	122
76454	2024-05-15 20:15:39	224.71	225.54	227.65	1.79	2.70	2.83	2.50	0.94	1.11	1.20	1.06	378.77	545.07	518.33	1,442.18	46,580,979	121
76453	2024-05-15 20:10:39	225.63	225.62	227.55	1.83	2.74	2.94	2.58	0.95	1.10	1.17	1.05	390.03	558.89	557.13	1,506.05	46,580,858	122
76452	2024-05-15 20:05:39	225.62	225.99	227.82	1.82	2.73	2.90	2.55	0.95	1.10	1.17	1.06	388.57	553.54	544.60	1,486.72	46,580,736	123
76451	2024-05-15 20:00:38	224.56	225.57	227.94	1.81	2.66	3.01	2.50	0.95	1.08	1.16	1.05	383.59	553.38	573.31	1,510.28	46,580,613	124
76450	2024-05-15 19:55:38	225.30	225.73	227.70	1.81	2.70	3.04	2.50	0.95	1.08	1.16	1.05	387.93	561.33	580.42	1,529.68	46,580,489	123
76449	2024-05-15 19:50:38	224.79	225.41	227.61	1.85	2.71	2.65	2.14	0.95	1.08	1.25	1.06	396.23	559.76	454.21	1,410.20	46,580,366	116
76448	2024-05-15 19:45:38	224.54	225.28	227.31	1.83	2.68	2.56	2.24	0.94	1.10	1.25	1.06	385.55	543.38	437.71	1,366.65	46,580,250	114
76447	2024-05-15 19:40:38	224.59	225.70	227.92	1.80	2.67	2.52	2.16	0.94	1.11	1.28	1.07	380.97	541.13	412.59	1,334.69	46,580,136	113
76446	2024-05-15 19:35:37	225.71	225.12	227.36	1.82	2.66	2.58	2.16	0.95	1.10	1.29	1.07	388.89	540.50	419.81	1,355.11	46,580,023	114
76445	2024-05-15 19:30:37	225.71	224.38	227.56	1.81	2.70	2.65	2.16	0.94	1.08	1.24	1.06	384.61	555.63	457.78	1,398.03	46,579,909	114
76444	2024-05-15 19:25:37	224.99	225.58	227.64	1.82	2.75	2.56	2.25	0.94	1.11	1.29	1.08	386.34	551.99	412.89	1,351.21	46,579,795	114
76443	2024-05-15 19:20:37	225.22	224.90	227.45	1.80	2.73	2.57	2.22	0.95	1.10	1.29	1.07	383.04	550.33	415.75	1,349.12	46,579,681	117
76442	2024-05-15 19:15:37	224.94	224.49	227.24	1.80	2.71	2.81	2.54	0.94	1.11	1.19	1.06	385.25	543.27	518.08	1,446.60	46,579,564	122
76441	2024-05-15 19:10:36	225.60	224.43	227.71	1.83	2.70	2.81	2.49	0.95	1.11	1.19	1.06	389.37	541.57	517.87	1,448.82	46,579,442	124
76440	2024-05-15 19:05:36	224.87	225.11	227.36	1.83	2.71	2.97	2.38	0.96	1.09	1.16	1.05	394.61	557.54	569.66	1,521.81	46,579,318	127
76439	2024-05-15 19:00:36	225.69	225.01	227.54	1.83	2.71	3.03	2.46	0.95	1.08	1.17	1.05	392.15	558.52	574.50	1,525.16	46,579,191	126
76438	2024-05-15 18:55:36	226.57	224.39	227.16	1.82	2.69	2.97	2.46	0.95	1.09	1.18	1.05	390.51	547.90	536.73	1,479.96	46,579,065	126
76437	2024-05-15 18:50:35	225.87	224.87	227.41	1.88	2.69	2.54	2.28	0.95	1.10	1.29	1.07	402.32	541.18	413.17	1,356.67	46,578,939	116
76436	2024-05-15 18:45:35	225.88	224.58	227.93	1.84	2.68	2.64	2.15	0.94	1.08	1.24	1.06	391.82	550.70	457.16	1,399.68	46,578,823	116
76435	2024-05-15 18:40:35	226.27	225.25	228.03	1.84	2.68	2.67	2.08	0.96	1.08	1.25	1.06	397.54	557.59	457.99	1,413.12	46,578,707	117
76434	2024-05-15 18:35:35	226.64	225.27	228.38	1.94	2.73	2.53	2.26	0.95	1.11	1.27	1.07	417.72	549.71	423.00	1,390.43	46,578,590	115
76433	2024-05-15 18:30:34	226.70	226.11	228.73	1.91	2.70	2.49	2.20	0.95	1.11	1.29	1.07	411.06	545.91	405.75	1,362.73	46,578,475	93
76432	2024-05-15 18:25:34	227.71	225.83	228.98	1.91	1.52	2.33	2.08	0.95	1.18	1.27	1.07	412.16	283.22	388.06	1,083.45	46,578,382	91
76431	2024-05-15 18:20:33	226.28	225.55	228.11	1.83	1.49	2.44	1.94	0.95	1.15	1.23	1.06	394.09	286.19	430.81	1,111.10	46,578,291	92
76430	2024-05-15 18:15:33	227.49	225.65	228.41	1.85	1.48	2.72	2.06	0.95	1.15	1.14	1.04	400.43	282.77	532.49	1,215.69	46,578,199	101
76429	2024-05-15 18:10:33	227.01	227.26	228.72	1.91	1.52	2.59	2.15	0.95	1.18	1.17	1.05	411.43	281.26	493.04	1,185.73	46,578,098	104
76428	2024-05-15 18:05:32	228.09	226.43	228.62	1.76	1.50	3.16	2.47	0.95	1.16	0.89	0.98	379.45	287.84	646.84	1,314.12	46,577,994	111
76427	2024-05-15 18:00:32	226.93	227.29	229.09	1.90	1.52	3.05	2.43	0.95	1.18	0.88	0.98	411.27	283.76	614.91	1,309.95	46,577,883	109
76426	2024-05-15 17:55:32	227.71	226.25	228.43	1.83	1.50	3.20	2.50	0.95	1.15	0.90	0.98	394.61	287.15	657.16	1,338.91	46,577,774	111
76425	2024-05-15 17:50:31	227.06	227.33	228.27	1.83	1.51	2.69	2.09	0.95	1.16	1.14	1.04	393.66	289.51	525.06	1,208.23	46,577,663	100
76424	2024-05-15 17:45:31	227.64	227.15	228.69	1.83	1.51	2.68	2.07	0.95	1.15	1.13	1.04	395.40	290.46	530.33	1,216.20	46,577,563	100
76423	2024-05-15 17:40:31	227.66	226.64	228.82	1.85	1.51	2.70	2.12	0.95	1.15	1.13	1.04	397.75	290.41	536.83	1,224.99	46,577,463	101
76422	2024-05-15 17:35:31	227.33	227.07	228.57	1.76	1.50	2.74	2.13	0.95	1.16	1.14	1.04	379.78	287.26	539.48	1,206.52	46,577,362	100
76421	2024-05-15 17:30:31	227.62	226.37	228.25	1.74	1.50	2.72	2.14	0.94	1.16	1.14	1.04	375.04	286.88	534.08	1,196.00	46,577,262	101
76420	2024-05-15 17:25:30	226.61	227.17	227.88	1.76	1.52	2.73	2.11	0.95	1.15	1.14	1.04	379.74	291.09	536.21	1,207.03	46,577,161	99
76419	2024-05-15 17:20:30	227.24	225.93	227.94	1.79	1.52	2.67	2.09	0.95	1.15	1.15	1.05	387.22	290.07	516.74	1,194.03	46,577,062	100
76418	2024-05-15 17:15:30	226.78	226.35	227.92	1.81	1.51	2.66	2.07	0.95	1.16	1.16	1.05	390.48	290.81	508.32	1,189.62	46,576,962	107
76417	2024-05-15 17:10:29	227.14	225.52	227.76	1.84	1.53	3.02	2.39	0.95	1.17	0.87	0.98	397.75	283.94	598.97	1,280.66	46,576,855	110
76416	2024-05-15 17:05:29	225.73	226.13	227.97	1.84	1.52	3.15	2.45	0.95	1.14	0.89	0.98	393.86	295.42	641.57	1,330.85	46,576,745	110
76415	2024-05-15 17:00:29	226.03	226.25	227.74	1.83	1.51	3.19	2.51	0.95	1.15	0.89	0.98	389.20	291.16	649.87	1,330.22	46,576,635	110
76414	2024-05-15 16:55:29	225.20	224.36	226.87	1.89	1.52	3.15	2.48	0.95	1.15	0.90	0.98	402.38	290.06	643.02	1,335.46	46,576,525	103
76413	2024-05-15 16:50:28	224.92	224.46	226.75	1.92	1.53	2.80	2.22	0.95	1.14	1.13	1.04	410.46	293.59	555.06	1,259.11	46,576,422	90
76412	2024-05-15 16:45:28	224.74	222.80	225.46	1.79	1.51	2.32	1.85	0.95	1.14	1.24	1.06	381.55	291.10	400.00	1,072.65	46,576,332	365
76411	2024-05-15 16:35:27	223.76	221.42	224.85	1.82	12.44	2.36	10.09	0.95	0.98	1.23	0.99	385.56	2,697.66	406.95	3,490.18	46,575,967	290
76410	2024-05-15 16:30:27	224.19	220.93	225.47	1.91	12.57	2.40	10.03	0.94	0.98	1.23	1.00	403.01	2,723.50	417.16	3,543.67	46,575,677	290
76409	2024-05-15 16:25:26	222.39	221.74	224.17	1.80	12.43	2.35	10.12	0.95	0.98	1.23	0.99	380.24	2,694.73	408.20	3,483.17	46,575,387	289
76408	2024-05-15 16:20:26	224.95	222.07	225.96	1.86	12.38	2.30	10.10	0.95	0.98	1.28	0.99	392.85	2,693.93	373.63	3,460.40	46,575,098	290
76407	2024-05-15 16:15:26	225.39	222.14	225.85	1.80	12.54	2.33	10.22	0.94	0.98	1.23	0.99	382.38	2,727.20	406.91	3,516.05	46,574,808	300
76406	2024-05-15 16:10:25	223.95	222.63	224.59	1.79	12.51	2.67	10.35	0.95	0.98	1.16	0.99	379.29	2,724.27	504.76	3,608.31	46,574,508	303
76405	2024-05-15 16:05:25	226.53	224.45	227.63	1.88	12.35	2.92	9.82	0.94	0.98	1.12	0.99	398.20	2,706.30	585.73	3,690.22	46,574,205	310
76404	2024-05-15 16:00:25	226.73	223.62	226.40	1.84	12.44	2.86	10.06	0.94	0.98	1.13	0.99	391.64	2,718.57	566.95	3,677.15	46,573,895	308
76403	2024-05-15 15:55:23	225.29	223.93	226.08	1.81	12.45	2.85	10.21	0.95	0.97	1.15	0.99	384.88	2,719.11	546.54	3,650.52	46,573,587	305
76402	2024-05-15 15:50:23	226.17	222.93	226.54	1.88	12.28	2.99	9.77	0.94	0.98	1.12	0.99	399.60	2,672.46	596.65	3,668.71	46,573,282	289
76401	2024-05-15 15:45:22	225.81	222.67	226.11	1.84	11.17	2.53	8.75	0.94	0.97	1.19	0.99	391.70	2,409.75	468.01	3,269.46	46,572,993	147
76400	2024-05-15 15:40:21	225.08	222.63	226.27	1.82	2.02	2.53	1.62	0.95	1.04	1.23	1.04	387.79	434.00	442.43	1,264.22	46,572,846	97
76399	2024-05-15 15:35:20	224.31	223.66	225.42	1.84	1.55	2.54	1.99	0.95	1.14	1.20	1.05	393.69	300.10	456.04	1,149.82	46,572,749	95
76398	2024-05-15 15:30:20	225.25	223.09	225.63	1.85	1.54	2.58	2.03	0.95	1.15	1.20	1.05	395.05	292.66	467.62	1,155.34	46,572,654	405
76397	2024-05-15 15:25:20	224.47	222.97	225.59	1.91	10.27	11.46	9.13	0.94	0.99	0.99	0.98	402.95	2,262.48	2,546.89	5,212.32	46,572,249	430
76396	2024-05-15 15:20:19	224.97	222.36	224.20	1.80	10.26	11.29	9.46	0.94	0.99	0.98	0.98	377.79	2,252.99	2,488.56	5,119.34	46,571,819	427
76395	2024-05-15 15:15:19	225.46	220.98	224.90	1.88	10.24	11.11	9.12	0.94	0.99	0.98	0.98	399.28	2,241.67	2,459.38	5,100.33	46,571,392	434
76394	2024-05-15 15:10:19	223.91	221.83	223.74	1.79	10.39	11.96	10.12	0.94	0.99	0.98	0.98	375.18	2,275.46	2,626.32	5,279.17	46,570,958	442
76393	2024-05-15 15:05:19	223.91	221.56	223.68	1.87	10.30	12.01	10.15	0.94	0.99	0.98	0.98	396.07	2,256.90	2,644.18	5,297.15	46,570,516	440
76392	2024-05-15 15:00:19	222.27	221.69	223.53	1.84	10.32	11.92	10.04	0.95	0.99	0.98	0.98	386.75	2,262.75	2,621.14	5,268.63	46,570,076	440
76391	2024-05-15 14:55:19	224.51	220.06	224.26	1.89	10.36	11.95	10.03	0.94	0.99	0.98	0.98	396.94	2,252.45	2,630.81	5,280.21	46,569,636	443
76390	2024-05-15 14:50:19	223.50	221.01	223.29	1.93	10.31	11.84	9.67	0.95	0.99	0.98	0.98	403.13	2,253.02	2,588.69	5,244.84	46,569,193	433
76389	2024-05-15 14:45:19	223.05	220.37	223.08	1.84	10.35	11.56	9.30	0.94	0.99	0.98	0.98	386.39	2,256.34	2,538.15	5,180.88	46,568,760	436
76388	2024-05-15 14:40:20	222.91	219.51	223.21	1.81	10.70	11.68	9.73	0.94	0.99	0.99	0.99	378.38	2,325.54	2,569.79	5,265.71	46,568,324	436
76387	2024-05-15 14:35:20	222.59	221.28	223.01	1.83	10.32	11.36	9.04	0.94	0.99	0.98	0.98	381.46	2,257.76	2,495.04	5,134.26	46,567,888	253
76386	2024-05-15 14:30:20	221.41	221.61	224.46	1.80	1.56	2.59	2.14	0.94	1.14	1.19	1.05	377.43	296.52	469.28	1,143.23	46,567,635	93
76385	2024-05-15 14:25:20	221.83	220.62	224.01	1.86	1.50	2.59	2.21	0.95	1.15	1.22	1.06	390.58	279.83	452.68	1,123.09	46,567,542	93
76384	2024-05-15 14:20:20	222.00	221.01	223.54	1.68	1.55	2.54	2.04	0.94	1.14	1.20	1.06	352.14	294.56	452.81	1,099.51	46,567,449	94
76383	2024-05-15 14:15:20	222.33	220.77	223.74	1.69	1.53	2.53	1.99	0.94	1.14	1.20	1.06	354.25	287.73	452.35	1,094.33	46,567,355	97
76382	2024-05-15 14:10:19	220.63	220.57	223.03	1.70	1.58	2.84	2.31	0.94	1.14	1.12	1.04	351.71	301.97	560.39	1,214.08	46,567,258	101
76381	2024-05-15 14:05:19	222.69	220.90	223.97	1.79	1.50	2.81	2.17	0.95	1.16	1.16	1.05	378.33	279.65	526.49	1,184.47	46,567,157	103
76380	2024-05-15 14:00:19	221.51	222.27	223.99	1.80	1.55	2.99	2.37	0.95	1.16	1.12	1.04	377.74	287.35	589.33	1,254.43	46,567,054	415
76379	2024-05-15 13:55:19	222.08	219.97	224.42	10.67	10.60	2.90	7.65	0.99	0.99	1.15	1.00	2,334.62	2,305.89	555.36	5,195.88	46,566,639	435
76378	2024-05-15 13:50:18	221.27	220.12	224.29	10.79	10.55	2.96	7.35	0.98	0.99	1.11	1.00	2,349.87	2,298.37	589.76	5,238.01	46,566,204	430
76377	2024-05-15 13:45:18	221.70	219.52	224.18	10.74	10.49	2.51	8.12	0.99	0.99	1.23	1.00	2,346.10	2,276.96	434.01	5,057.07	46,565,774	425
76376	2024-05-15 13:40:18	221.88	219.45	224.48	10.73	10.53	2.53	8.31	0.98	0.99	1.21	1.00	2,344.28	2,287.69	447.52	5,079.49	46,565,349	426
76375	2024-05-15 13:35:17	221.22	220.33	224.84	10.81	10.64	2.58	8.28	0.98	0.99	1.20	1.00	2,354.47	2,321.15	462.15	5,137.77	46,564,923	429
76374	2024-05-15 13:30:17	221.31	220.96	224.94	10.85	10.74	2.56	8.08	0.98	0.99	1.20	1.00	2,361.91	2,348.07	461.56	5,171.54	46,564,494	430
76373	2024-05-15 13:25:17	220.73	218.09	223.92	10.90	10.74	2.53	8.02	0.98	0.99	1.19	1.00	2,369.07	2,318.27	456.73	5,159.39	46,564,064	434
76372	2024-05-15 13:20:16	221.47	218.89	224.51	10.99	10.92	2.51	8.27	0.98	0.99	1.18	1.00	2,395.10	2,366.98	459.22	5,221.29	46,563,630	429
76371	2024-05-15 13:15:16	221.84	219.29	224.65	10.67	10.31	2.47	8.44	0.99	0.99	1.25	1.00	2,331.73	2,237.77	413.87	4,983.37	46,563,201	250
76370	2024-05-15 13:10:15	222.90	219.94	224.37	1.79	1.51	2.77	2.30	0.94	1.15	1.16	1.05	375.67	283.33	524.95	1,183.94	46,562,951	101
76369	2024-05-15 13:05:15	221.59	219.20	223.48	1.79	1.54	2.84	2.30	0.94	1.15	1.12	1.04	373.95	286.86	558.74	1,219.54	46,562,850	101
76368	2024-05-15 13:00:15	221.64	221.96	223.25	1.73	1.54	2.82	2.20	0.94	1.14	1.13	1.04	360.60	293.30	549.76	1,203.66	46,562,749	101
76367	2024-05-15 12:55:14	222.46	221.91	223.49	1.74	1.54	2.86	2.34	0.94	1.16	1.12	1.04	362.30	287.78	564.35	1,214.43	46,562,648	102
76366	2024-05-15 12:50:14	223.12	221.93	224.00	1.72	1.53	2.88	2.38	0.94	1.16	1.11	1.04	361.27	287.01	575.20	1,223.48	46,562,546	93
76365	2024-05-15 12:45:14	222.61	220.82	224.27	1.71	1.53	2.48	1.98	0.94	1.15	1.20	1.06	363.33	287.22	445.52	1,096.07	46,562,453	94
76364	2024-05-15 12:40:14	223.07	221.55	224.72	1.70	1.53	2.49	1.97	0.94	1.13	1.21	1.06	360.34	291.38	441.05	1,092.77	46,562,359	92
76363	2024-05-15 12:35:13	222.64	222.73	224.88	1.82	1.51	2.52	2.12	0.95	1.15	1.22	1.06	385.56	285.69	441.37	1,112.61	46,562,267	93
76362	2024-05-15 12:30:13	223.07	222.86	224.93	1.72	1.54	2.49	1.99	0.94	1.14	1.19	1.05	361.86	296.22	452.34	1,110.41	46,562,174	93
76361	2024-05-15 12:25:13	223.73	222.47	225.17	1.73	1.52	2.50	2.06	0.94	1.14	1.19	1.05	363.35	291.15	455.37	1,109.87	46,562,081	148
76360	2024-05-15 12:20:13	224.45	221.72	224.95	1.69	11.19	2.67	8.63	0.94	1.01	1.19	1.02	356.04	2,448.99	488.85	3,293.88	46,561,933	276
76359	2024-05-15 12:15:12	223.56	222.12	224.96	1.73	11.18	2.66	8.62	0.93	1.01	1.18	1.02	361.92	2,451.53	488.57	3,302.02	46,561,657	277
76358	2024-05-15 12:10:12	224.51	221.44	225.03	1.71	11.19	2.78	9.06	0.94	1.01	1.12	1.01	359.97	2,446.37	547.60	3,353.94	46,561,380	280
76357	2024-05-15 12:05:12	223.64	222.13	224.99	1.71	11.20	2.79	9.11	0.94	1.01	1.12	1.01	359.87	2,455.82	551.75	3,367.44	46,561,100	282
76356	2024-05-15 12:00:12	223.26	220.63	225.62	1.87	11.28	2.81	8.87	0.94	1.01	1.12	1.01	392.93	2,457.74	555.89	3,406.56	46,560,818	282
76355	2024-05-15 11:55:12	223.33	220.07	224.54	1.91	11.17	2.78	8.74	0.95	1.01	1.14	1.01	404.96	2,429.74	538.06	3,372.76	46,560,536	281
76354	2024-05-15 11:50:12	222.42	219.88	225.14	1.90	11.30	2.51	8.59	0.94	1.01	1.23	1.02	398.59	2,460.59	438.35	3,297.52	46,560,255	274
76353	2024-05-15 11:45:11	223.14	218.62	224.24	1.87	11.22	2.45	8.63	0.94	1.01	1.25	1.02	392.57	2,422.37	411.85	3,226.79	46,559,981	272
76352	2024-05-15 11:40:11	222.83	218.95	223.86	1.72	11.30	2.51	8.83	0.94	1.01	1.20	1.02	361.19	2,441.97	449.70	3,252.87	46,559,709	272
76351	2024-05-15 11:35:11	222.19	219.50	224.41	1.88	11.33	2.48	8.69	0.95	1.01	1.22	1.02	394.94	2,451.74	434.82	3,281.50	46,559,437	272
76350	2024-05-15 11:30:10	223.00	219.01	223.85	1.73	11.36	2.53	8.86	0.94	1.01	1.20	1.02	362.06	2,453.74	455.08	3,270.87	46,559,165	272
76349	2024-05-15 11:25:10	222.70	218.62	223.45	1.75	11.32	2.54	8.82	0.94	1.01	1.19	1.02	361.69	2,442.60	458.05	3,262.34	46,558,893	265
76348	2024-05-15 11:20:10	222.23	218.24	223.83	1.25	11.38	2.49	10.06	1.32	1.01	1.21	1.04	188.94	2,451.22	442.04	3,082.20	46,558,628	270
76347	2024-05-15 11:15:09	222.78	217.59	223.29	1.20	11.36	3.70	9.63	1.35	1.01	1.10	1.04	175.11	2,438.01	746.87	3,359.99	46,558,358	286
76346	2024-05-15 11:10:09	223.03	218.45	223.38	1.20	11.28	4.13	9.99	1.35	1.01	1.07	1.03	174.69	2,432.19	861.74	3,468.61	46,558,072	290
76345	2024-05-15 11:05:09	221.13	219.42	223.05	1.22	11.33	4.14	10.02	1.34	1.01	1.07	1.03	172.24	2,458.88	863.47	3,494.59	46,557,782	296
76344	2024-05-15 11:00:08	224.34	216.12	223.33	1.28	22.22	4.13	20.29	1.34	0.99	1.08	1.00	190.57	4,739.08	846.44	5,776.10	46,557,486	470
76343	2024-05-15 10:55:08	223.31	217.38	223.81	1.18	22.12	2.93	20.96	1.35	0.99	1.12	1.00	171.07	4,771.89	575.47	5,518.43	46,557,016	459
76342	2024-05-15 10:50:08	224.11	217.48	223.91	1.18	22.37	2.55	20.99	1.34	0.99	1.20	1.00	175.58	4,803.45	450.02	5,429.04	46,556,557	454
76341	2024-05-15 10:45:07	223.90	217.13	223.90	1.20	22.33	2.85	21.11	1.33	0.99	1.12	1.00	179.76	4,807.39	559.97	5,544.51	46,556,103	470
76340	2024-05-15 10:40:07	221.76	213.67	221.02	3.48	22.48	2.86	20.20	1.04	0.99	1.12	1.00	742.41	4,758.27	553.44	6,054.11	46,555,633	509
76339	2024-05-15 10:35:07	220.48	215.10	221.52	3.51	22.67	2.87	20.42	1.04	0.99	1.12	1.00	741.04	4,817.55	557.84	6,116.43	46,555,124	509
76338	2024-05-15 10:30:06	220.57	215.15	222.03	3.61	22.45	2.82	20.08	1.04	0.99	1.12	1.00	767.86	4,775.54	547.43	6,090.83	46,554,615	508
76337	2024-05-15 10:25:06	222.23	214.23	221.48	3.48	22.52	2.85	20.28	1.04	0.99	1.12	1.00	742.19	4,770.12	555.01	6,067.33	46,554,107	509
76336	2024-05-15 10:20:06	221.66	213.76	221.58	3.53	22.47	2.93	20.19	1.04	0.99	1.13	1.00	750.30	4,752.95	563.42	6,066.68	46,553,598	505
76335	2024-05-15 10:15:05	221.78	214.31	221.46	3.57	22.35	2.91	20.10	1.04	0.99	1.15	1.00	759.24	4,753.37	550.03	6,062.65	46,553,093	515
76334	2024-05-15 10:10:04	220.78	216.05	222.04	3.72	22.06	3.20	19.82	1.04	0.99	0.90	0.99	791.89	4,732.84	636.07	6,160.80	46,552,578	457
76333	2024-05-15 10:05:03	221.64	215.58	222.05	1.22	11.38	3.37	10.40	1.35	0.98	0.91	0.98	176.02	2,404.13	679.92	3,260.07	46,552,121	143
76332	2024-05-15 10:00:03	220.93	217.59	221.34	1.28	1.54	3.54	2.87	1.36	1.15	0.90	1.00	178.01	286.29	703.77	1,168.07	46,551,978	419
76331	2024-05-15 09:55:03	221.51	216.74	220.81	1.22	10.20	12.49	11.48	1.34	0.99	0.98	0.99	174.91	2,189.20	2,710.25	5,074.36	46,551,559	423
76330	2024-05-15 09:50:03	220.01	217.96	220.75	1.26	10.15	12.51	11.35	1.31	0.99	0.98	0.99	183.05	2,192.60	2,714.54	5,090.19	46,551,136	416
76329	2024-05-15 09:45:03	221.51	217.81	221.16	1.32	10.08	11.73	10.28	1.28	0.99	0.98	0.99	204.13	2,170.91	2,548.66	4,923.70	46,550,720	413
76328	2024-05-15 09:40:03	221.45	217.51	221.84	1.24	10.21	11.82	10.56	1.32	0.99	0.98	0.99	187.95	2,196.73	2,580.53	4,965.21	46,550,307	408
76327	2024-05-15 09:35:03	221.12	217.54	220.87	1.67	10.21	11.46	9.49	0.93	0.99	0.98	0.98	350.57	2,198.43	2,494.79	5,043.78	46,549,899	419
76326	2024-05-15 09:30:03	221.53	218.52	221.60	1.70	10.15	11.37	9.53	0.93	0.99	0.98	0.98	348.73	2,194.46	2,482.40	5,025.60	46,549,480	419
76325	2024-05-15 09:25:03	222.25	219.01	222.22	1.67	10.14	11.36	9.53	0.93	0.99	0.99	0.98	345.07	2,197.49	2,486.74	5,029.30	46,549,061	421
76324	2024-05-15 09:20:03	222.29	219.08	222.68	1.81	10.20	11.30	8.95	0.94	0.99	0.98	0.98	378.37	2,211.62	2,475.71	5,065.70	46,548,640	422
76323	2024-05-15 09:15:03	221.91	219.51	222.48	1.76	10.20	11.48	9.48	0.93	0.99	0.99	0.98	365.04	2,216.44	2,514.99	5,096.47	46,548,218	433
76322	2024-05-15 09:10:03	221.38	221.92	222.20	1.80	10.21	12.05	10.22	0.94	0.99	0.98	0.98	372.92	2,240.49	2,633.29	5,246.71	46,547,785	434
76321	2024-05-15 09:05:04	222.08	222.04	222.47	1.79	10.10	11.91	9.78	0.94	0.99	0.98	0.98	374.96	2,215.30	2,604.91	5,195.17	46,547,351	243
76320	2024-05-15 09:00:04	221.72	222.90	224.07	1.82	1.54	2.98	2.50	0.95	1.15	1.14	1.04	382.51	292.03	578.09	1,252.63	46,547,108	423
76319	2024-05-15 08:55:03	221.44	222.07	224.04	10.50	10.27	3.04	7.52	0.99	0.99	1.12	1.00	2,291.82	2,258.33	592.00	5,136.19	46,546,685	430
76318	2024-05-15 08:50:03	221.73	222.27	224.06	10.54	10.28	3.07	7.40	0.98	0.99	1.12	1.00	2,301.48	2,260.20	606.82	5,168.51	46,546,255	423
76317	2024-05-15 08:45:03	222.86	222.42	225.11	10.64	10.25	2.57	8.11	0.98	0.99	1.23	1.00	2,334.42	2,256.62	447.02	5,038.06	46,545,832	418
76316	2024-05-15 08:40:02	219.86	220.43	223.06	10.69	10.21	2.66	7.99	0.99	0.99	1.21	1.00	2,319.10	2,222.47	460.51	5,002.08	46,545,414	843
76315	2024-05-15 08:29:57	221.43	221.97	223.76	10.53	10.29	2.66	8.17	0.99	0.99	1.22	1.00	2,295.43	2,261.37	461.64	5,018.44	46,544,571	421
76314	2024-05-15 08:24:57	221.55	221.69	224.37	10.57	10.38	2.59	8.02	0.98	0.99	1.23	1.00	2,303.64	2,277.51	447.97	5,029.11	46,544,150	424
76313	2024-05-15 08:19:57	222.18	222.56	224.32	10.59	10.49	2.66	8.25	0.98	0.99	1.22	1.00	2,320.99	2,311.76	468.88	5,101.63	46,543,726	419
76312	2024-05-15 08:14:57	222.86	222.61	224.50	10.19	9.96	2.64	7.64	0.98	0.99	1.23	1.00	2,229.19	2,192.23	458.83	4,880.25	46,543,307	228
76311	2024-05-15 08:09:57	224.09	224.48	225.27	1.83	1.53	2.93	2.41	0.95	1.16	1.12	1.04	390.49	288.28	580.03	1,258.80	46,543,079	104
76310	2024-05-15 08:04:57	223.96	224.83	226.73	1.82	1.53	2.92	2.38	0.95	1.15	1.13	1.04	385.06	290.48	577.78	1,253.32	46,542,975	104
76309	2024-05-15 07:59:56	223.54	223.93	225.31	1.79	1.52	2.86	2.33	0.95	1.17	1.15	1.05	378.72	282.46	547.75	1,208.93	46,542,871	103
76308	2024-05-15 07:54:56	223.25	224.13	225.62	1.82	1.55	2.89	2.33	0.95	1.15	1.13	1.04	386.62	295.52	565.18	1,247.32	46,542,768	103
76307	2024-05-15 07:49:56	224.34	223.99	225.19	1.77	1.50	2.95	2.39	0.95	1.15	1.14	1.05	376.27	284.47	574.89	1,235.64	46,542,665	98
76306	2024-05-15 07:44:56	222.28	222.24	223.74	1.81	1.54	2.55	2.15	0.95	1.15	1.22	1.06	383.89	291.91	444.85	1,120.65	46,542,567	108
76305	2024-05-15 07:39:55	222.49	223.00	222.44	1.74	1.54	10.84	10.12	0.95	1.15	1.01	1.01	366.92	290.79	2,383.92	3,041.63	46,542,459	255
76304	2024-05-15 07:34:55	222.55	222.88	224.35	1.78	1.52	2.55	2.17	0.96	1.17	1.23	1.07	379.04	284.10	1,031.81	1,694.95	46,542,204	90
76303	2024-05-15 07:29:55	222.98	223.29	224.75	1.82	1.51	2.34	2.05	0.96	1.16	1.26	1.07	388.75	283.40	387.22	1,059.37	46,542,114	89
76302	2024-05-15 07:24:54	223.17	223.49	224.74	1.82	1.53	2.37	1.98	0.95	1.14	1.23	1.06	386.06	291.81	411.66	1,089.53	46,542,025	89
76301	2024-05-15 07:19:54	223.91	224.19	225.41	1.81	1.54	2.38	2.00	0.95	1.15	1.25	1.06	387.15	291.74	407.82	1,086.71	46,541,936	90
76300	2024-05-15 07:14:54	223.78	224.00	225.44	1.85	1.51	2.33	2.00	0.95	1.17	1.24	1.06	395.83	280.18	395.52	1,071.52	46,541,846	94
76299	2024-05-15 07:09:54	223.61	224.19	225.75	1.80	1.52	2.63	2.07	0.95	1.14	1.14	1.04	383.93	293.07	510.98	1,187.98	46,541,752	99
76298	2024-05-15 07:04:54	223.58	224.88	226.23	1.81	1.54	2.61	2.10	0.95	1.15	1.14	1.04	384.84	295.97	508.12	1,188.93	46,541,653	99
76297	2024-05-15 06:59:54	224.92	224.63	225.85	1.79	1.50	2.66	2.17	0.95	1.17	1.14	1.05	381.95	280.59	515.60	1,178.14	46,541,554	100
76296	2024-05-15 06:54:53	224.61	225.13	226.19	1.83	1.52	2.72	2.14	0.95	1.14	1.13	1.04	390.83	294.21	535.40	1,220.44	46,541,454	101
76295	2024-05-15 06:49:53	224.14	224.76	226.12	1.84	1.53	2.72	2.16	0.95	1.15	1.14	1.04	393.04	292.18	528.96	1,214.18	46,541,353	95
76294	2024-05-15 06:44:52	224.87	225.19	226.49	1.83	1.51	2.33	2.03	0.95	1.16	1.25	1.07	391.94	284.92	397.25	1,074.11	46,541,258	90
76293	2024-05-15 06:39:52	223.91	225.27	226.39	1.80	1.50	2.42	1.97	0.95	1.15	1.23	1.06	383.60	288.24	423.21	1,095.05	46,541,168	90
76292	2024-05-15 06:34:52	225.58	225.78	226.84	1.84	1.50	2.35	2.07	0.95	1.15	1.26	1.07	395.46	287.23	397.59	1,075.93	46,541,078	91
76291	2024-05-15 06:29:51	227.39	227.12	228.11	1.81	1.49	2.37	2.08	0.95	1.17	1.24	1.06	389.84	278.73	411.36	1,079.93	46,540,987	91
76290	2024-05-15 06:24:51	226.66	227.14	228.40	1.76	1.50	2.36	2.00	0.95	1.16	1.24	1.06	376.80	285.69	411.24	1,073.73	46,540,896	90
76289	2024-05-15 06:19:51	226.55	227.18	228.37	1.83	1.52	2.30	2.01	0.95	1.16	1.24	1.06	395.52	288.65	397.83	1,082.00	46,540,806	92
76288	2024-05-15 06:14:51	225.77	226.49	228.10	1.75	1.46	2.34	2.02	0.94	1.18	1.25	1.07	372.53	273.16	401.51	1,047.20	46,540,714	92
76287	2024-05-15 06:09:51	226.84	226.45	227.36	1.77	1.50	2.63	2.17	0.95	1.17	1.14	1.05	380.45	281.35	512.29	1,180.14	46,540,622	102
76286	2024-05-15 06:04:51	226.57	226.27	227.29	1.82	2.64	2.65	2.33	0.94	1.10	1.14	1.04	388.01	538.89	516.19	1,443.10	46,540,520	123
76285	2024-05-15 05:59:50	225.83	226.24	227.28	1.76	2.65	2.83	2.40	0.95	1.09	1.16	1.05	376.48	544.48	542.51	1,463.47	46,540,397	125
76284	2024-05-15 05:54:50	225.74	226.18	227.48	1.79	2.69	2.98	2.50	0.95	1.09	1.15	1.05	392.66	557.61	578.45	1,528.71	46,540,272	126
76283	2024-05-15 05:49:50	228.18	228.66	230.01	1.80	2.69	2.98	2.55	0.95	1.09	1.15	1.05	389.68	561.86	582.62	1,534.17	46,540,146	125
76282	2024-05-15 05:44:50	227.17	227.32	228.77	1.78	2.74	2.63	2.20	0.95	1.09	1.23	1.06	385.86	569.04	461.28	1,416.18	46,540,021	114
76281	2024-05-15 05:39:49	227.27	227.17	228.54	1.75	2.63	2.54	2.22	0.94	1.10	1.26	1.06	370.52	536.81	427.25	1,334.58	46,539,907	111
76280	2024-05-15 05:34:49	227.00	227.33	228.96	1.36	2.69	2.63	2.56	1.35	1.09	1.24	1.19	200.09	559.14	457.41	1,215.12	46,539,796	101
76279	2024-05-15 05:29:49	227.25	227.56	228.98	1.28	2.68	2.51	2.56	1.33	1.11	1.27	1.20	196.01	544.04	417.39	1,159.81	46,539,695	100
76278	2024-05-15 05:24:49	228.17	227.71	229.18	1.32	2.64	2.49	2.52	1.31	1.10	1.26	1.20	206.70	537.94	419.48	1,164.12	46,539,595	99
76277	2024-05-15 05:19:49	227.86	227.43	228.92	1.29	2.63	2.52	2.57	1.33	1.10	1.27	1.20	197.02	538.84	419.56	1,155.42	46,539,496	99
76276	2024-05-15 05:14:48	227.66	227.96	229.27	1.30	2.68	2.51	2.54	1.30	1.10	1.26	1.19	205.68	548.49	425.02	1,179.19	46,539,397	101
76275	2024-05-15 05:09:48	226.86	227.64	228.91	1.21	2.63	2.89	2.98	1.36	1.09	1.16	1.16	177.67	544.01	553.98	1,275.66	46,539,296	109
76274	2024-05-15 05:04:48	227.96	227.97	229.24	1.33	2.75	2.94	3.02	1.32	1.09	1.16	1.15	194.17	559.24	566.40	1,319.81	46,539,187	109
76273	2024-05-15 04:59:47	228.03	227.88	228.82	1.32	2.63	2.80	2.91	1.33	1.10	1.17	1.17	202.10	536.93	527.91	1,265.58	46,539,078	111
76272	2024-05-15 04:54:47	227.54	228.11	229.37	1.33	2.73	2.95	3.02	1.31	1.09	1.16	1.15	209.25	568.02	569.54	1,346.81	46,538,967	111
76271	2024-05-15 04:49:47	227.76	227.92	229.12	1.20	2.63	2.90	2.94	1.35	1.09	1.15	1.15	179.05	545.54	562.53	1,287.12	46,538,856	109
76270	2024-05-15 04:44:47	227.31	227.51	229.02	1.25	2.66	2.64	2.49	1.33	1.09	1.25	1.19	189.81	551.59	456.26	1,197.66	46,538,747	101
76269	2024-05-15 04:39:47	227.93	227.87	229.11	1.25	2.67	2.63	2.54	1.34	1.09	1.24	1.19	185.02	553.49	457.34	1,195.86	46,538,646	100
76268	2024-05-15 04:34:47	227.41	227.55	228.81	1.32	2.74	2.62	2.60	1.32	1.09	1.24	1.18	200.24	566.00	460.54	1,226.77	46,538,546	99
76267	2024-05-15 04:29:47	228.16	228.06	229.21	1.33	2.67	2.49	2.55	1.31	1.10	1.26	1.20	206.29	541.96	424.04	1,172.29	46,538,447	100
76266	2024-05-15 04:24:46	227.98	228.10	229.36	1.32	2.68	2.49	2.57	1.32	1.11	1.26	1.20	204.72	547.56	420.82	1,173.09	46,538,347	100
76265	2024-05-15 04:19:46	227.54	227.95	229.29	1.30	2.68	2.65	2.51	1.33	1.09	1.25	1.19	196.99	557.04	457.62	1,211.65	46,538,247	100
76264	2024-05-15 04:14:46	228.30	228.28	229.50	1.32	2.71	2.54	2.55	1.30	1.10	1.25	1.18	211.96	559.11	446.71	1,217.79	46,538,147	102
76263	2024-05-15 04:09:45	228.00	227.72	228.78	1.24	2.68	2.90	2.93	1.34	1.09	1.16	1.15	187.08	556.37	555.66	1,299.12	46,538,045	109
76262	2024-05-15 04:04:45	227.81	227.95	228.96	1.29	2.71	2.95	3.01	1.33	1.09	1.16	1.16	196.27	562.31	564.01	1,322.59	46,537,936	108
76261	2024-05-15 03:59:45	227.88	228.14	229.33	1.32	2.68	2.80	2.93	1.31	1.10	1.17	1.16	206.16	548.02	533.75	1,287.94	46,537,828	219
76260	2024-05-15 03:49:40	226.72	227.68	229.09	1.32	2.73	2.98	2.99	1.31	1.09	1.15	1.15	206.02	567.31	579.66	1,352.99	46,537,609	108
76259	2024-05-15 03:44:40	227.66	228.00	229.13	1.31	2.72	2.51	2.61	1.32	1.10	1.24	1.19	202.05	559.83	435.84	1,197.72	46,537,501	103
76258	2024-05-15 03:39:39	227.66	227.64	228.65	1.24	2.64	2.89	2.96	1.36	1.09	1.18	1.17	180.46	545.32	546.97	1,272.76	46,537,398	108
76257	2024-05-15 03:34:39	227.48	227.54	228.84	1.23	2.66	2.92	2.92	1.34	1.09	1.17	1.16	183.06	553.40	558.55	1,295.01	46,537,290	109
76256	2024-05-15 03:29:39	227.59	227.82	229.06	1.32	2.69	2.80	2.93	1.31	1.11	1.17	1.17	206.20	547.26	533.10	1,286.56	46,537,181	109
76255	2024-05-15 03:24:39	227.13	227.44	228.67	1.31	2.68	2.81	2.90	1.32	1.11	1.17	1.17	203.11	545.09	533.17	1,281.37	46,537,072	107
76254	2024-05-15 03:19:39	227.17	227.46	228.74	1.29	2.68	2.84	2.93	1.32	1.10	1.17	1.16	198.15	548.93	538.09	1,285.18	46,536,965	110
76253	2024-05-15 03:14:39	227.66	227.66	228.74	1.33	2.65	2.80	2.89	1.32	1.10	1.17	1.17	205.25	542.33	530.28	1,277.86	46,536,855	108
76252	2024-05-15 03:09:38	227.37	227.34	228.41	1.31	2.70	3.09	3.27	1.32	1.10	0.86	1.00	202.15	553.67	604.17	1,359.99	46,536,747	235
76251	2024-05-15 02:59:38	226.74	227.11	228.57	1.33	2.68	3.27	3.47	1.33	1.10	0.87	1.00	201.67	544.14	646.92	1,392.73	46,536,512	117
76250	2024-05-15 02:54:37	226.81	227.10	228.04	1.31	2.75	3.38	3.54	1.32	1.09	0.87	1.00	203.41	567.90	674.92	1,446.23	46,536,395	120
76249	2024-05-15 02:49:37	227.79	227.94	228.91	1.32	2.75	3.40	3.56	1.33	1.09	0.87	1.00	200.33	570.37	678.21	1,448.91	46,536,275	119
76248	2024-05-15 02:44:36	227.67	227.63	228.82	1.28	2.71	2.94	2.99	1.34	1.09	1.17	1.16	191.91	562.18	557.13	1,311.23	46,536,156	108
76247	2024-05-15 02:39:36	226.59	227.58	229.22	1.29	2.68	2.89	2.92	1.33	1.09	1.16	1.15	196.50	557.29	554.85	1,308.64	46,536,048	108
76246	2024-05-15 02:34:36	227.15	227.69	228.98	1.31	2.71	2.81	2.95	1.30	1.11	1.17	1.16	208.17	553.40	529.71	1,291.28	46,535,940	107
76245	2024-05-15 02:29:36	227.17	227.35	228.60	1.26	2.66	2.82	2.93	1.33	1.09	1.18	1.16	192.36	550.87	525.65	1,267.52	46,535,833	102
76244	2024-05-15 02:24:36	226.93	227.51	229.02	1.33	2.75	2.60	2.58	1.31	1.09	1.24	1.18	207.98	566.68	451.88	1,226.55	46,535,731	100
76243	2024-05-15 02:19:36	226.76	226.79	228.18	1.28	2.74	2.60	2.62	1.34	1.09	1.25	1.19	191.20	564.36	443.91	1,199.47	46,535,631	100
76242	2024-05-15 02:14:36	227.11	226.69	228.30	1.34	2.64	2.55	2.55	1.32	1.10	1.27	1.20	205.82	539.51	426.94	1,172.27	46,535,531	99
76241	2024-05-15 02:09:36	226.29	226.94	228.42	1.33	2.70	2.64	2.59	1.35	1.09	1.25	1.19	195.78	557.27	452.14	1,205.19	46,535,432	107
76240	2024-05-15 02:04:35	227.26	227.32	228.66	1.30	2.68	2.83	2.92	1.31	1.10	1.17	1.16	203.66	548.25	537.83	1,289.74	46,535,325	108
76239	2024-05-15 01:59:35	226.70	227.34	228.75	1.33	2.70	2.91	3.05	1.36	1.09	1.16	1.16	194.36	558.99	557.95	1,311.29	46,535,217	108
76238	2024-05-15 01:54:35	227.11	227.11	228.28	1.33	2.66	2.82	2.93	1.32	1.10	1.17	1.16	205.19	542.31	537.83	1,285.33	46,535,109	108
76237	2024-05-15 01:49:35	227.04	226.89	228.15	1.34	2.68	2.87	2.96	1.32	1.10	1.17	1.16	205.68	544.84	544.49	1,291.85	46,535,001	110
76236	2024-05-15 01:44:35	226.38	226.65	228.12	1.32	2.71	2.92	2.99	1.32	1.11	1.16	1.16	204.64	549.11	560.14	1,313.89	46,534,891	100
76235	2024-05-15 01:39:34	226.02	226.65	228.26	1.30	2.67	2.55	2.58	1.32	1.10	1.27	1.20	200.91	544.28	425.31	1,170.50	46,534,791	99
76234	2024-05-15 01:34:34	225.95	226.68	228.26	1.25	2.63	2.57	2.56	1.36	1.09	1.25	1.19	181.59	544.47	446.22	1,172.28	46,534,692	98
76233	2024-05-15 01:29:34	226.68	226.53	228.00	1.32	2.64	2.52	2.52	1.32	1.10	1.27	1.20	204.49	541.07	426.91	1,172.47	46,534,594	100
76232	2024-05-15 01:24:34	225.99	226.32	227.54	1.32	2.74	2.58	2.62	1.31	1.10	1.24	1.19	202.30	562.38	442.70	1,207.38	46,534,494	100
76231	2024-05-15 01:19:33	226.09	226.50	227.96	1.34	2.70	2.51	2.53	1.32	1.11	1.26	1.20	205.50	545.53	424.32	1,175.35	46,534,394	99
76230	2024-05-15 01:14:33	225.48	226.06	227.76	1.33	2.70	2.59	2.59	1.35	1.09	1.25	1.19	194.77	555.09	443.44	1,193.29	46,534,295	98
76229	2024-05-15 01:09:33	225.94	225.92	227.54	1.31	2.69	2.54	2.52	1.31	1.10	1.26	1.19	204.07	545.50	428.51	1,178.09	46,534,197	106
76228	2024-05-15 01:04:33	226.04	225.90	227.37	1.32	2.65	2.82	2.92	1.33	1.10	1.17	1.17	200.79	541.01	528.42	1,270.23	46,534,091	108
76227	2024-05-15 00:59:32	225.90	226.12	227.33	1.27	2.72	2.94	3.01	1.34	1.09	1.17	1.16	189.98	558.88	552.74	1,301.61	46,533,983	108
76226	2024-05-15 00:54:32	225.66	226.26	227.76	1.30	2.71	2.93	3.02	1.34	1.09	1.17	1.16	192.87	557.02	556.65	1,306.54	46,533,875	108
76225	2024-05-15 00:49:32	225.31	225.77	227.31	1.25	2.68	2.98	2.99	1.33	1.09	1.16	1.15	186.25	550.85	572.41	1,309.51	46,533,767	110
76224	2024-05-15 00:44:31	225.42	225.83	227.41	1.32	2.69	2.90	2.98	1.31	1.10	1.16	1.16	204.19	545.96	556.10	1,302.16	46,533,657	102
76223	2024-05-15 00:39:31	225.79	225.70	227.22	1.28	2.66	2.58	2.54	1.32	1.10	1.25	1.19	197.23	541.16	438.26	1,176.65	46,533,555	99
76222	2024-05-15 00:34:31	227.45	227.41	228.86	1.28	2.71	2.63	2.58	1.34	1.09	1.25	1.19	191.16	558.29	452.37	1,201.83	46,533,456	100
76221	2024-05-15 00:29:31	227.14	227.42	228.87	1.26	2.70	2.62	2.57	1.34	1.09	1.24	1.19	188.36	556.89	454.42	1,199.67	46,533,356	101
76220	2024-05-15 00:24:30	226.82	227.52	228.96	1.35	2.69	2.58	2.62	1.36	1.09	1.24	1.19	196.94	559.35	447.59	1,203.87	46,533,255	100
76219	2024-05-15 00:19:30	226.72	227.50	228.84	1.34	2.70	2.60	2.63	1.35	1.09	1.25	1.19	198.23	559.49	447.63	1,205.36	46,533,155	99
76218	2024-05-15 00:14:30	226.40	227.29	228.67	1.33	2.72	2.57	2.61	1.31	1.09	1.24	1.18	206.58	559.18	446.60	1,212.36	46,533,056	99
76217	2024-05-15 00:09:30	226.82	227.67	229.17	1.31	2.66	2.52	2.55	1.32	1.10	1.26	1.20	202.54	542.22	428.85	1,173.61	46,532,957	106
76216	2024-05-15 00:04:30	226.48	226.88	228.07	1.32	2.69	2.81	2.95	1.31	1.10	1.17	1.16	205.05	549.90	532.18	1,287.13	46,532,851	109

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]