|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-19 จำนวน 277 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
77637	2024-05-19 23:57:07	225.07	225.81	227.27	1.84	2.74	3.11	2.59	0.95	1.10	1.16	1.05	392.61	560.80	594.44	1,547.85	46,845,534	130
77636	2024-05-19 23:52:07	225.23	225.74	227.21	1.83	2.73	3.19	2.61	0.96	1.10	1.16	1.06	393.94	557.52	605.37	1,551.24	46,845,404	120
77635	2024-05-19 23:47:07	225.35	225.61	227.05	1.83	2.73	2.91	2.32	0.95	1.09	1.26	1.07	394.19	561.95	489.35	1,445.50	46,845,284	121
77634	2024-05-19 23:42:07	225.33	225.69	226.96	1.86	2.73	2.81	2.35	0.95	1.10	1.26	1.07	395.41	556.15	475.09	1,426.65	46,845,163	120
77633	2024-05-19 23:37:07	224.81	225.37	226.38	1.84	2.79	2.86	2.33	0.96	1.09	1.25	1.07	397.27	574.71	485.15	1,457.13	46,845,043	120
77632	2024-05-19 23:32:07	224.58	225.16	226.56	1.83	2.77	2.83	2.35	0.95	1.09	1.25	1.07	392.04	570.06	481.62	1,443.73	46,844,923	120
77631	2024-05-19 23:27:06	224.33	225.31	226.78	1.82	2.78	2.83	2.31	0.96	1.09	1.26	1.07	391.10	562.31	471.65	1,427.96	46,844,803	120
77630	2024-05-19 23:22:07	224.76	225.07	226.08	1.82	2.75	2.87	2.30	0.96	1.09	1.26	1.07	391.14	562.91	480.09	1,434.14	46,844,683	119
77629	2024-05-19 23:17:07	224.73	225.18	226.36	1.86	2.77	2.86	2.32	0.96	1.09	1.25	1.07	398.69	569.75	488.65	1,457.08	46,844,564	126
77628	2024-05-19 23:12:07	225.05	225.10	226.33	1.84	2.71	3.15	2.54	0.96	1.09	1.18	1.06	391.37	555.05	587.04	1,533.46	46,844,438	129
77627	2024-05-19 23:07:06	224.03	224.75	226.04	1.84	2.77	3.15	2.63	0.95	1.08	1.17	1.05	391.90	571.41	593.90	1,557.22	46,844,309	130
77626	2024-05-19 23:02:06	224.09	224.69	225.96	1.85	2.74	3.20	2.56	0.96	1.09	1.18	1.06	397.02	563.48	595.98	1,556.49	46,844,179	131
77625	2024-05-19 22:57:07	223.52	224.32	225.98	1.84	2.76	3.09	2.57	0.95	1.10	1.16	1.05	392.50	558.16	581.54	1,529.96	46,844,048	131
77624	2024-05-19 22:52:05	224.36	224.39	225.77	1.81	2.73	3.24	2.60	0.96	1.09	1.16	1.06	389.42	557.77	610.43	1,562.61	46,843,917	128
77623	2024-05-19 22:47:03	223.69	224.05	225.68	1.84	2.71	2.80	2.30	0.95	1.10	1.27	1.07	391.52	547.38	462.23	1,399.48	46,843,789	121
77622	2024-05-19 22:42:00	224.02	224.61	225.97	1.85	2.77	3.15	2.65	0.95	1.09	1.16	1.05	393.14	566.72	595.74	1,555.60	46,843,668	129
77621	2024-05-19 22:36:59	223.93	224.97	225.75	1.83	2.77	3.17	2.68	0.95	1.09	1.16	1.05	388.12	568.11	599.14	1,555.36	46,843,539	127
77620	2024-05-19 22:31:59	223.38	224.77	225.67	1.77	2.66	3.08	2.46	0.95	1.08	1.19	1.06	374.90	549.16	564.04	1,488.09	46,843,412	259
77619	2024-05-19 22:21:55	224.07	224.52	225.03	1.82	2.77	3.22	2.68	0.95	1.09	1.17	1.06	388.92	567.43	599.00	1,555.35	46,843,153	128
77618	2024-05-19 22:16:54	223.50	224.18	224.91	1.79	2.75	3.10	2.48	0.96	1.09	1.19	1.06	383.46	561.23	562.18	1,506.88	46,843,025	128
77617	2024-05-19 22:11:54	223.97	224.39	225.42	1.78	2.77	3.58	3.13	0.94	1.09	0.87	0.99	380.82	564.11	705.38	1,650.31	46,842,897	136
77616	2024-05-19 22:06:54	223.63	224.20	224.96	1.76	2.78	3.47	2.95	0.96	1.09	0.85	0.99	374.93	565.89	664.68	1,605.50	46,842,761	135
77615	2024-05-19 22:01:54	224.17	223.86	224.87	1.37	2.72	3.46	3.42	1.36	1.09	0.86	1.00	197.63	553.87	666.28	1,417.78	46,842,626	119
77614	2024-05-19 21:56:54	222.98	223.07	224.03	1.34	2.74	3.48	3.45	1.36	1.09	0.86	1.00	193.18	558.07	675.70	1,426.95	46,842,507	119
77613	2024-05-19 21:51:51	224.37	224.62	225.60	1.38	2.72	3.50	3.48	1.36	1.09	0.85	1.00	197.37	553.27	673.94	1,424.58	46,842,388	123
77612	2024-05-19 21:46:51	223.76	224.39	225.73	1.34	2.77	3.60	3.51	1.34	1.10	0.88	1.00	199.51	565.84	717.59	1,482.94	46,842,265	115
77611	2024-05-19 21:41:50	223.92	224.46	225.32	1.39	2.74	3.21	3.08	1.37	1.10	1.18	1.17	196.21	554.88	596.12	1,347.21	46,842,150	111
77610	2024-05-19 21:36:50	223.63	224.11	225.35	1.34	2.79	3.20	3.05	1.32	1.09	1.17	1.16	204.50	567.33	602.14	1,373.97	46,842,039	112
77609	2024-05-19 21:31:50	224.11	224.24	225.55	1.36	2.74	3.04	2.96	1.36	1.09	1.19	1.17	196.55	557.38	557.60	1,311.53	46,841,927	111
77608	2024-05-19 21:26:50	223.91	223.95	225.12	1.36	2.78	3.12	3.03	1.33	1.09	1.18	1.17	203.13	564.96	578.33	1,346.42	46,841,816	101
77607	2024-05-19 21:21:50	223.95	224.04	225.79	1.35	2.76	2.75	2.59	1.35	1.10	1.28	1.21	195.21	556.72	444.88	1,196.80	46,841,715	107
77606	2024-05-19 21:16:49	223.25	223.88	224.89	1.75	2.74	2.88	2.30	0.96	1.09	1.27	1.08	375.55	559.66	472.26	1,421.50	46,841,608	117
77605	2024-05-19 21:11:49	223.56	223.92	225.38	1.73	2.74	2.77	2.22	0.95	1.09	1.28	1.08	366.97	557.54	449.67	1,374.18	46,841,491	121
77604	2024-05-19 21:06:49	223.87	223.76	225.20	1.73	2.79	3.19	2.70	0.95	1.09	1.16	1.05	369.94	567.63	601.23	1,538.80	46,841,370	125
77603	2024-05-19 21:01:49	223.59	223.74	224.91	1.78	2.80	3.21	2.67	0.95	1.09	1.16	1.06	378.06	566.69	602.82	1,549.05	46,841,245	130
77602	2024-05-19 20:56:50	222.71	223.61	224.54	1.76	2.75	3.26	2.67	0.95	1.09	1.18	1.06	376.10	560.55	602.26	1,538.91	46,841,115	127
77601	2024-05-19 20:51:44	223.01	223.63	225.01	1.72	2.77	3.09	2.57	0.95	1.10	1.19	1.06	364.73	559.57	563.43	1,488.86	46,840,988	127
77600	2024-05-19 20:46:43	222.24	223.48	225.05	1.68	2.71	3.12	2.60	0.94	1.09	1.19	1.06	352.81	551.92	569.77	1,474.50	46,840,861	125
77599	2024-05-19 20:41:43	223.43	223.70	224.81	1.75	2.79	2.95	2.42	0.95	1.09	1.25	1.07	372.09	567.12	495.50	1,434.71	46,840,736	116
77598	2024-05-19 20:36:43	223.04	223.55	224.36	1.73	2.73	2.80	2.29	0.95	1.09	1.29	1.08	366.33	554.58	445.17	1,366.08	46,840,620	118
77597	2024-05-19 20:31:43	223.23	223.86	224.83	1.74	2.74	3.20	2.56	0.95	1.09	1.25	1.07	368.37	557.75	541.72	1,467.85	46,840,502	121
77596	2024-05-19 20:26:42	223.21	223.49	224.90	1.74	2.76	2.99	2.40	0.94	1.08	1.25	1.07	367.04	564.43	500.40	1,431.87	46,840,381	116
77595	2024-05-19 20:21:44	222.68	223.27	224.81	1.72	2.76	2.76	2.29	0.95	1.10	1.29	1.08	361.26	557.33	443.15	1,361.74	46,840,265	117
77594	2024-05-19 20:16:38	222.94	223.10	224.32	1.73	2.72	2.81	2.26	0.95	1.09	1.29	1.08	364.60	550.10	448.99	1,363.68	46,840,148	116
77593	2024-05-19 20:11:38	223.28	223.56	224.43	1.74	2.74	2.89	2.29	0.95	1.09	1.27	1.07	371.18	559.48	471.96	1,402.61	46,840,032	117
77592	2024-05-19 20:06:37	222.77	223.37	224.11	1.73	2.73	3.08	2.56	0.95	1.09	1.20	1.06	365.38	556.10	556.17	1,477.65	46,839,915	124
77591	2024-05-19 20:01:37	222.44	224.14	225.39	1.68	2.75	3.05	2.55	0.94	1.10	1.19	1.06	352.52	558.36	556.16	1,467.03	46,839,791	126
77590	2024-05-19 19:56:36	222.65	223.84	224.61	1.69	2.77	3.07	2.59	0.95	1.09	1.20	1.06	355.80	562.59	554.91	1,473.31	46,839,665	126
77589	2024-05-19 19:51:36	222.17	223.38	224.18	1.71	2.78	3.18	2.57	0.95	1.09	1.18	1.06	365.31	568.39	582.39	1,516.09	46,839,539	128
77588	2024-05-19 19:46:36	222.33	223.89	224.72	1.74	2.75	3.28	2.66	0.95	1.08	1.18	1.06	367.04	564.26	601.75	1,533.06	46,839,411	126
77587	2024-05-19 19:41:36	223.07	223.42	224.02	1.68	2.78	3.35	2.79	0.95	1.09	1.17	1.06	357.72	565.98	624.77	1,548.47	46,839,285	118
77586	2024-05-19 19:36:36	222.67	223.43	224.20	1.70	2.77	2.98	2.45	0.94	1.09	1.25	1.07	356.81	564.59	499.05	1,420.44	46,839,167	115
77585	2024-05-19 19:31:35	222.81	223.71	224.59	1.72	2.76	2.85	2.32	0.94	1.09	1.30	1.08	362.58	559.09	448.41	1,370.09	46,839,052	117
77584	2024-05-19 19:26:35	222.86	223.08	225.00	1.72	2.75	3.01	2.46	0.94	1.09	1.26	1.07	359.83	559.96	503.22	1,424.04	46,838,935	118
77583	2024-05-19 19:21:33	222.88	223.25	225.29	1.72	2.80	2.83	2.36	0.95	1.10	1.28	1.08	363.32	566.25	462.22	1,391.79	46,838,817	116
77582	2024-05-19 19:16:30	223.19	223.55	225.04	1.74	2.80	3.02	2.42	0.95	1.09	1.26	1.07	367.35	570.37	503.67	1,441.39	46,838,701	119
77581	2024-05-19 19:11:30	223.71	224.05	225.62	1.70	2.72	2.75	2.27	0.94	1.10	1.29	1.08	357.43	551.65	439.55	1,348.63	46,838,582	117
77580	2024-05-19 19:06:27	223.81	223.70	225.15	1.80	2.76	2.98	2.40	0.95	1.09	1.26	1.07	383.64	562.00	493.20	1,438.84	46,838,465	126
77579	2024-05-19 19:01:27	223.47	224.13	225.82	1.71	2.77	3.04	2.59	0.95	1.10	1.19	1.06	362.52	560.69	554.94	1,478.15	46,838,339	127
77578	2024-05-19 18:56:27	223.55	223.84	225.26	1.77	2.75	3.26	2.69	0.95	1.09	1.18	1.06	375.52	560.34	601.41	1,537.26	46,838,212	125
77577	2024-05-19 18:51:27	223.23	223.88	225.60	1.73	2.77	3.08	2.60	0.95	1.10	1.20	1.06	365.06	560.16	553.16	1,478.37	46,838,087	256
77576	2024-05-19 18:41:23	223.97	224.07	225.36	1.72	2.77	3.34	2.79	0.94	1.09	1.17	1.06	362.41	567.16	622.86	1,552.43	46,837,831	120
77575	2024-05-19 18:36:20	224.51	224.28	225.88	1.37	2.72	2.96	2.65	1.35	1.09	1.27	1.20	198.79	557.81	488.44	1,245.04	46,837,711	104
77574	2024-05-19 18:31:20	224.02	223.96	225.88	1.32	2.78	2.79	2.61	1.35	1.09	1.30	1.21	190.50	566.09	442.10	1,198.69	46,837,607	84
77573	2024-05-19 18:26:18	224.42	224.34	226.29	1.31	1.57	2.75	1.94	1.35	1.15	1.27	1.25	190.87	301.97	455.13	947.97	46,837,523	156
77572	2024-05-19 18:16:13	225.68	225.41	226.91	1.34	1.55	2.53	1.69	1.37	1.15	1.27	1.25	191.91	298.86	417.25	908.03	46,837,367	75
77571	2024-05-19 18:11:13	225.62	225.20	227.20	1.33	1.55	2.47	1.70	1.37	1.15	1.27	1.26	190.83	294.67	408.00	893.50	46,837,292	79
77570	2024-05-19 18:06:12	225.35	225.21	226.85	2.50	1.52	2.59	1.74	1.10	1.15	1.24	1.16	504.60	288.96	445.24	1,238.79	46,837,213	146
77569	2024-05-19 18:01:12	224.16	226.28	225.75	14.59	3.57	17.92	13.72	0.87	0.86	0.89	0.88	2,857.84	697.67	3,611.97	7,167.48	46,837,067	594
77568	2024-05-19 17:56:12	224.48	226.40	226.28	14.59	3.61	17.76	13.40	0.87	0.86	0.89	0.88	2,857.70	707.19	3,570.45	7,135.35	46,836,473	595
77567	2024-05-19 17:51:12	224.82	226.06	226.00	14.47	3.66	17.79	13.73	0.87	0.87	0.89	0.88	2,819.12	717.92	3,576.30	7,113.33	46,835,878	1,231
77566	2024-05-19 17:42:32	224.89	226.20	225.97	14.51	3.38	17.82	13.98	0.87	0.82	0.89	0.87	2,825.49	626.81	3,579.56	7,031.86	46,834,647	588
77565	2024-05-19 17:36:01	224.92	226.59	226.10	14.76	3.28	17.14	13.62	0.87	0.82	0.90	0.88	2,894.80	610.13	3,463.83	6,962.06	46,834,059	580
77564	2024-05-19 17:31:01	224.36	226.35	225.96	14.62	3.28	17.14	13.54	0.87	0.82	0.89	0.88	2,856.66	611.06	3,465.88	6,933.60	46,833,479	576
77563	2024-05-19 17:26:01	224.16	226.42	226.30	14.36	3.26	17.05	13.41	0.87	0.81	0.89	0.88	2,801.04	601.44	3,450.78	6,853.25	46,832,903	576
77562	2024-05-19 17:21:00	224.53	226.16	225.75	14.41	3.28	17.03	13.67	0.87	0.82	0.90	0.88	2,812.41	606.39	3,442.41	6,864.89	46,832,327	576
77561	2024-05-19 17:16:00	224.62	226.07	225.79	14.38	3.26	17.09	13.64	0.87	0.82	0.90	0.88	2,797.56	603.32	3,461.94	6,862.82	46,831,751	585
77560	2024-05-19 17:11:00	223.98	225.99	225.80	15.50	3.29	17.05	14.49	0.86	0.82	0.90	0.87	2,969.41	611.99	3,456.66	7,038.06	46,831,166	587
77559	2024-05-19 17:06:00	223.66	226.24	225.72	15.71	3.27	17.04	14.37	0.86	0.82	0.90	0.88	3,030.99	609.08	3,460.67	7,101.63	46,830,579	600
77558	2024-05-19 17:01:00	224.28	226.64	225.89	15.46	3.25	20.13	17.61	0.85	0.82	0.93	0.89	2,954.10	606.69	4,230.48	7,791.27	46,829,979	610
77557	2024-05-19 16:55:59	223.57	226.37	225.56	15.62	3.27	17.73	14.67	0.86	0.82	0.89	0.87	3,000.06	608.22	3,566.37	7,174.65	46,829,369	600
77556	2024-05-19 16:50:59	224.86	226.23	225.45	15.61	3.27	17.96	15.14	0.85	0.83	0.89	0.87	2,983.77	612.33	3,617.97	7,214.07	46,828,769	599
77555	2024-05-19 16:45:59	224.57	225.70	225.58	15.48	3.26	17.85	14.92	0.85	0.82	0.89	0.87	2,949.51	604.46	3,593.53	7,147.51	46,828,170	600
77554	2024-05-19 16:40:59	223.59	225.89	225.79	15.43	3.29	18.00	15.03	0.85	0.82	0.89	0.87	2,945.80	607.87	3,625.09	7,178.76	46,827,570	748
77553	2024-05-19 16:35:59	224.33	224.56	225.59	15.63	13.46	17.84	6.87	0.85	0.94	0.89	0.89	2,989.01	2,828.64	3,582.28	9,399.92	46,826,822	781
77552	2024-05-19 16:30:58	224.08	224.61	225.57	15.36	13.49	17.21	6.50	0.85	0.94	0.90	0.90	2,919.15	2,832.97	3,489.36	9,241.48	46,826,041	779
77551	2024-05-19 16:25:58	223.53	224.01	225.16	15.50	13.64	17.29	7.19	0.85	0.94	0.91	0.90	2,959.55	2,867.40	3,530.87	9,357.82	46,825,262	789
77550	2024-05-19 16:20:58	224.95	224.76	225.80	15.72	13.77	17.31	6.68	0.85	0.94	0.90	0.90	3,017.43	2,903.75	3,527.51	9,448.68	46,824,473	810
77549	2024-05-19 16:15:58	223.94	224.27	225.59	15.65	13.61	17.37	6.87	0.86	0.94	0.91	0.90	2,999.99	2,869.08	3,551.08	9,420.15	46,823,663	785
77548	2024-05-19 16:10:57	223.96	224.44	225.22	15.70	13.47	17.36	6.50	0.86	0.94	0.90	0.90	3,020.58	2,841.71	3,537.01	9,399.30	46,822,878	782
77547	2024-05-19 16:05:57	223.63	224.56	225.08	15.45	13.52	17.48	7.47	0.85	0.94	0.91	0.90	2,948.57	2,856.98	3,559.38	9,364.93	46,822,096	990
77546	2024-05-19 16:00:57	221.83	223.78	225.12	28.47	16.41	17.34	13.28	0.85	0.90	0.90	0.88	5,389.64	3,288.81	3,530.79	12,210.98	46,821,106	1,037
77545	2024-05-19 15:55:56	222.30	223.82	224.97	28.99	16.63	18.28	12.89	0.86	0.90	0.90	0.88	5,502.59	3,341.24	3,686.22	12,530.05	46,820,069	1,052
77544	2024-05-19 15:50:56	222.66	223.58	225.05	29.09	16.54	18.58	13.39	0.85	0.89	0.90	0.88	5,518.76	3,307.00	3,768.56	12,594.32	46,819,017	1,301
77543	2024-05-19 15:45:55	219.82	223.64	226.30	43.57	15.85	18.40	27.07	0.95	0.88	0.89	0.92	9,063.75	3,125.68	3,719.41	15,900.02	46,817,716	1,226
77542	2024-05-19 15:40:55	219.44	224.19	226.37	43.88	7.36	18.52	33.06	0.95	0.74	0.90	0.92	9,132.17	1,213.11	3,768.38	14,113.65	46,816,490	1,162
77541	2024-05-19 15:35:54	219.31	224.31	225.80	43.68	6.66	18.60	33.18	0.95	0.72	0.90	0.92	9,077.57	1,071.79	3,780.50	13,929.86	46,815,328	1,174
77540	2024-05-19 15:30:54	219.25	225.02	225.88	43.47	6.76	21.36	33.18	0.95	0.72	0.92	0.93	9,034.67	1,096.77	4,459.09	14,590.53	46,814,154	1,417
77539	2024-05-19 15:25:54	219.87	223.83	224.09	43.59	14.19	26.76	26.20	0.95	0.92	0.94	0.94	9,067.78	2,913.29	5,646.08	17,627.14	46,812,737	1,410
77538	2024-05-19 15:20:54	219.43	224.66	224.90	42.19	7.35	26.45	32.04	0.94	0.74	0.94	0.93	8,736.38	1,229.63	5,599.37	15,565.38	46,811,327	1,296
77537	2024-05-19 15:15:53	221.75	224.82	224.82	28.87	14.41	26.62	18.80	0.86	0.91	0.94	0.91	5,473.99	2,966.90	5,623.91	14,064.79	46,810,031	1,174
77536	2024-05-19 15:10:54	221.54	225.18	223.98	28.83	14.33	26.76	18.57	0.86	0.92	0.94	0.90	5,468.30	2,954.53	5,633.07	14,055.90	46,808,857	1,177
77535	2024-05-19 15:05:54	221.41	224.86	224.07	28.87	14.34	27.14	18.83	0.86	0.92	0.94	0.91	5,479.06	2,951.71	5,739.40	14,170.17	46,807,680	1,183
77534	2024-05-19 15:00:54	221.12	224.47	224.47	28.96	14.42	26.96	18.57	0.86	0.92	0.94	0.91	5,523.13	2,964.46	5,698.84	14,186.43	46,806,497	1,183
77533	2024-05-19 14:55:54	221.22	224.67	223.58	28.99	14.47	26.94	18.59	0.86	0.92	0.94	0.91	5,514.48	2,978.29	5,684.98	14,177.74	46,805,314	1,188
77532	2024-05-19 14:50:54	221.74	224.80	224.21	29.17	14.41	27.61	18.97	0.86	0.91	0.94	0.91	5,560.57	2,953.41	5,814.80	14,324.66	46,804,126	1,201
77531	2024-05-19 14:45:54	221.35	224.81	223.14	29.09	14.39	30.82	21.60	0.86	0.92	0.95	0.91	5,532.15	2,958.88	6,546.23	15,037.26	46,802,925	1,212
77530	2024-05-19 14:40:54	220.38	224.18	223.03	29.03	14.58	27.79	18.78	0.86	0.92	0.94	0.91	5,520.67	2,997.71	5,830.15	14,348.53	46,801,713	1,203
77529	2024-05-19 14:35:54	220.77	224.74	223.38	29.40	14.36	27.93	19.09	0.87	0.91	0.94	0.91	5,618.30	2,950.77	5,869.13	14,438.21	46,800,510	1,069
77528	2024-05-19 14:30:53	220.62	224.96	224.41	28.86	7.44	20.08	21.35	0.86	0.74	0.90	0.86	5,494.12	1,233.15	4,054.68	10,781.95	46,799,441	881
77527	2024-05-19 14:25:53	220.28	224.85	224.24	29.20	6.70	18.62	22.56	0.87	0.71	0.91	0.87	5,583.62	1,067.32	3,796.05	10,446.99	46,798,560	921
77526	2024-05-19 14:20:52	220.35	225.15	224.28	29.25	6.81	21.56	24.04	0.87	0.71	0.93	0.88	5,587.30	1,094.76	4,514.95	11,197.01	46,797,639	1,330
77525	2024-05-19 14:15:52	220.98	224.56	222.48	31.24	19.04	31.72	15.96	0.86	0.84	0.91	0.88	5,908.32	3,594.58	6,431.90	15,934.80	46,796,309	1,332
77524	2024-05-19 14:10:52	221.40	224.39	223.59	31.55	19.19	31.09	16.12	0.86	0.84	0.92	0.88	5,981.65	3,617.31	6,370.66	15,969.62	46,794,977	1,325
77523	2024-05-19 14:05:52	220.58	224.17	223.33	31.43	19.09	30.91	15.79	0.86	0.84	0.92	0.88	5,932.97	3,606.96	6,320.67	15,860.60	46,793,652	1,319
77522	2024-05-19 14:00:52	220.64	224.73	222.93	31.40	19.05	30.97	16.33	0.84	0.85	0.92	0.87	5,844.98	3,617.26	6,317.99	15,780.24	46,792,333	1,558
77521	2024-05-19 13:55:52	219.49	223.31	223.76	39.45	23.53	27.36	17.06	0.90	0.96	0.95	0.93	7,763.72	5,024.90	5,815.85	18,604.47	46,790,775	1,555
77520	2024-05-19 13:50:52	219.78	224.52	223.71	39.72	23.37	28.02	16.89	0.90	0.96	0.95	0.93	7,847.24	5,027.51	5,925.88	18,800.63	46,789,220	1,562
77519	2024-05-19 13:45:52	219.86	223.66	224.21	39.38	23.45	28.02	16.75	0.89	0.96	0.95	0.93	7,747.38	5,025.67	5,956.61	18,729.66	46,787,658	1,571
77518	2024-05-19 13:40:52	220.73	224.15	223.76	39.61	23.62	28.42	17.52	0.89	0.95	0.95	0.93	7,797.70	5,053.13	6,020.02	18,870.85	46,786,087	1,599
77517	2024-05-19 13:35:52	220.53	224.07	224.03	40.13	23.62	28.41	17.35	0.89	0.96	0.95	0.93	7,919.42	5,068.86	6,044.80	19,033.08	46,784,488	1,497
77516	2024-05-19 13:30:52	219.84	224.68	224.67	37.43	15.59	20.40	20.18	0.91	0.92	0.91	0.91	7,496.69	3,235.10	4,175.52	14,911.08	46,782,991	1,238
77515	2024-05-19 13:25:52	219.12	223.42	224.46	37.30	15.04	19.73	20.93	0.92	0.93	0.92	0.92	7,481.71	3,107.97	4,064.46	14,654.13	46,781,753	1,210
77514	2024-05-19 13:20:52	220.10	223.99	225.31	37.67	14.83	19.34	21.74	0.91	0.92	0.92	0.92	7,571.40	3,057.26	4,019.61	14,648.26	46,780,543	2,304
77513	2024-05-19 13:10:47	221.00	225.87	224.69	29.35	7.33	18.52	22.63	0.85	0.73	0.91	0.86	5,540.88	1,204.28	3,798.65	10,543.81	46,778,239	608
77512	2024-05-19 13:05:47	220.31	223.89	224.96	14.84	4.05	5.61	14.17	0.88	0.81	1.07	0.95	2,864.83	738.14	1,178.25	4,781.22	46,777,631	445
77511	2024-05-19 13:00:47	220.08	223.74	225.02	15.89	4.07	5.95	15.21	0.90	0.81	1.07	0.95	3,130.04	739.96	1,250.74	5,120.74	46,777,186	403
77510	2024-05-19 12:55:46	220.86	223.66	226.51	16.00	4.08	2.97	15.51	0.89	0.81	1.26	0.93	3,163.80	735.56	499.39	4,398.75	46,776,783	368
77509	2024-05-19 12:50:46	220.34	223.80	225.42	16.16	4.03	3.08	15.61	0.90	0.81	1.28	0.94	3,199.93	732.59	501.40	4,429.98	46,776,415	364
77508	2024-05-19 12:45:46	221.34	224.12	225.72	15.03	4.01	3.34	13.94	0.87	0.81	1.15	0.92	2,902.12	726.81	679.88	4,308.42	46,776,051	352
77507	2024-05-19 12:40:45	221.27	223.99	225.37	15.00	3.98	3.06	13.85	0.87	0.81	1.14	0.92	2,899.32	723.80	592.67	4,215.79	46,775,699	350
77506	2024-05-19 12:35:45	221.60	223.93	225.80	15.05	4.01	3.10	13.97	0.87	0.81	1.13	0.92	2,896.96	727.14	605.51	4,229.61	46,775,349	354
77505	2024-05-19 12:30:45	221.26	224.24	225.84	15.16	4.01	3.06	13.97	0.88	0.81	1.14	0.92	2,933.20	727.65	594.01	4,254.85	46,774,995	353
77504	2024-05-19 12:25:44	221.36	224.18	226.02	14.99	4.01	3.17	13.87	0.87	0.81	1.13	0.92	2,888.72	727.26	625.93	4,241.90	46,774,642	347
77503	2024-05-19 12:20:44	221.45	224.11	226.46	14.94	4.07	2.77	14.37	0.87	0.81	1.26	0.92	2,876.40	735.16	461.48	4,073.04	46,774,295	338
77502	2024-05-19 12:15:44	221.89	224.31	226.21	13.77	3.99	2.84	13.33	0.88	0.81	1.23	0.93	2,699.16	726.46	504.16	3,929.78	46,773,957	329
77501	2024-05-19 12:10:44	221.38	224.22	225.91	13.73	4.01	2.83	13.20	0.89	0.81	1.25	0.93	2,698.11	728.89	478.19	3,905.18	46,773,628	324
77500	2024-05-19 12:05:44	221.32	224.53	226.12	13.91	3.99	2.81	13.39	0.89	0.81	1.24	0.93	2,741.98	722.38	487.43	3,951.80	46,773,304	662
77499	2024-05-19 11:55:38	221.94	223.97	225.97	13.75	4.06	3.04	13.31	0.88	0.81	1.26	0.94	2,693.22	731.86	507.01	3,932.09	46,772,642	328
77498	2024-05-19 11:50:38	222.41	225.16	226.30	13.81	4.00	3.07	13.28	0.88	0.80	1.24	0.93	2,716.32	725.18	527.50	3,972.44	46,772,314	334
77497	2024-05-19 11:45:38	222.16	224.97	226.31	13.85	3.98	3.46	12.80	0.88	0.80	1.16	0.94	2,716.53	718.83	657.44	4,092.80	46,771,980	341
77496	2024-05-19 11:40:37	222.33	224.80	226.56	13.84	3.99	3.44	12.87	0.88	0.80	1.16	0.93	2,718.11	720.29	658.33	4,096.73	46,771,639	344
77495	2024-05-19 11:35:37	222.20	225.19	226.34	13.90	4.00	3.56	12.93	0.88	0.80	1.14	0.93	2,723.61	724.73	690.28	4,138.62	46,771,295	344
77494	2024-05-19 11:30:37	223.07	224.82	226.67	13.88	4.01	3.49	12.91	0.88	0.80	1.16	0.93	2,733.64	724.69	664.97	4,123.30	46,770,951	343
77493	2024-05-19 11:25:37	222.50	224.37	226.88	13.88	4.03	3.72	12.94	0.88	0.80	1.15	0.94	2,729.77	728.06	722.91	4,180.74	46,770,608	343
77492	2024-05-19 11:20:36	221.94	224.13	227.00	13.74	4.03	3.02	13.24	0.88	0.80	1.27	0.93	2,691.44	726.69	499.33	3,917.46	46,770,265	333
77491	2024-05-19 11:15:36	221.67	224.14	226.50	13.91	3.97	3.19	13.46	0.89	0.80	1.23	0.94	2,733.08	715.13	557.64	4,005.85	46,769,932	334
77490	2024-05-19 11:10:36	221.60	224.38	226.52	13.72	4.05	3.13	13.22	0.88	0.81	1.27	0.94	2,689.03	732.51	514.12	3,935.66	46,769,598	333
77489	2024-05-19 11:05:36	222.13	224.65	226.99	13.85	4.04	2.99	13.33	0.88	0.80	1.29	0.93	2,718.55	729.79	482.68	3,931.02	46,769,265	335
77488	2024-05-19 11:00:35	222.26	224.98	227.60	13.87	4.02	3.03	13.44	0.89	0.80	1.27	0.93	2,734.30	723.29	511.11	3,968.70	46,768,930	513
77487	2024-05-19 10:55:35	223.09	223.43	226.87	14.08	14.77	2.90	11.08	0.88	0.94	1.22	0.94	2,765.19	3,098.19	509.95	6,373.33	46,768,417	529
77486	2024-05-19 10:50:35	222.84	223.07	226.58	14.00	14.76	3.12	10.91	0.88	0.94	1.22	0.95	2,751.76	3,099.68	553.00	6,404.43	46,767,888	528
77485	2024-05-19 10:45:35	222.25	222.87	226.42	13.91	14.79	3.11	10.62	0.89	0.94	1.19	0.95	2,739.07	3,093.61	581.73	6,414.41	46,767,360	541
77484	2024-05-19 10:40:34	222.63	223.24	226.54	14.00	14.74	3.38	10.35	0.88	0.94	1.16	0.95	2,756.63	3,095.11	645.06	6,496.80	46,766,819	540
77483	2024-05-19 10:35:34	222.34	223.22	226.43	13.95	14.70	3.21	10.38	0.88	0.94	1.17	0.95	2,738.87	3,081.42	604.75	6,425.04	46,766,279	538
77482	2024-05-19 10:30:33	223.10	223.49	226.32	14.02	14.78	3.19	10.42	0.88	0.94	1.17	0.95	2,754.49	3,108.40	597.09	6,459.97	46,765,741	540
77481	2024-05-19 10:25:33	223.25	223.56	226.70	14.03	14.78	3.39	10.22	0.88	0.94	1.14	0.95	2,754.54	3,105.52	662.21	6,522.26	46,765,201	539
77480	2024-05-19 10:20:33	222.92	223.30	226.71	13.90	14.73	3.24	10.43	0.88	0.94	1.18	0.95	2,730.01	3,089.08	596.13	6,416.24	46,764,662	530
77479	2024-05-19 10:15:32	222.71	223.09	227.13	14.01	14.69	2.93	11.02	0.88	0.94	1.23	0.94	2,743.81	3,072.84	510.52	6,327.18	46,764,132	528
77478	2024-05-19 10:10:32	222.79	223.69	227.10	13.86	14.56	2.80	11.22	0.88	0.93	1.29	0.94	2,719.60	3,043.24	451.65	6,214.49	46,763,604	516
77477	2024-05-19 10:05:31	222.46	223.25	227.30	13.90	14.03	3.00	11.17	0.88	0.93	1.24	0.94	2,720.50	2,899.35	519.95	6,144.10	46,763,088	387
77476	2024-05-19 10:00:30	223.07	224.59	227.12	14.02	4.71	3.01	13.24	0.88	0.82	1.23	0.93	2,752.97	867.88	522.62	4,143.47	46,762,701	622
77475	2024-05-19 09:55:30	223.30	224.69	225.79	13.91	12.25	11.12	6.15	0.87	0.96	0.98	0.94	2,713.14	2,632.76	2,463.94	7,809.84	46,762,079	655
77474	2024-05-19 09:50:30	224.00	225.77	226.79	13.85	12.28	11.13	6.07	0.87	0.95	0.98	0.94	2,713.77	2,646.44	2,472.55	7,832.75	46,761,424	655
77473	2024-05-19 09:45:30	223.57	225.49	226.27	13.84	12.30	11.28	6.08	0.88	0.96	0.98	0.94	2,706.97	2,650.76	2,504.43	7,860.72	46,760,769	668
77472	2024-05-19 09:40:30	223.88	225.47	226.59	13.79	12.20	11.53	6.13	0.87	0.95	0.98	0.94	2,696.96	2,626.06	2,560.50	7,883.53	46,760,101	662
77471	2024-05-19 09:35:30	223.23	225.14	226.05	13.86	12.27	11.77	6.13	0.88	0.96	0.98	0.94	2,711.94	2,641.23	2,610.09	7,963.26	46,759,439	663
77470	2024-05-19 09:30:29	224.29	225.74	226.30	13.89	12.22	11.95	6.19	0.87	0.95	0.98	0.94	2,711.64	2,632.43	2,649.38	7,993.45	46,758,776	661
77469	2024-05-19 09:25:29	224.83	225.99	226.58	13.84	12.25	11.63	6.04	0.86	0.95	0.98	0.94	2,686.97	2,639.45	2,581.00	7,907.41	46,758,115	659
77468	2024-05-19 09:20:30	224.37	225.91	226.77	13.80	12.21	11.75	6.00	0.87	0.95	0.98	0.94	2,690.84	2,630.92	2,613.65	7,935.41	46,757,456	657
77467	2024-05-19 09:15:30	224.53	226.29	226.63	13.73	12.32	11.21	6.10	0.87	0.95	0.98	0.94	2,670.48	2,654.87	2,494.63	7,819.97	46,756,799	652
77466	2024-05-19 09:10:30	224.35	225.81	226.98	13.68	12.30	11.29	5.90	0.86	0.95	0.98	0.94	2,646.32	2,643.93	2,513.53	7,803.77	46,756,147	647
77465	2024-05-19 09:05:31	225.32	225.83	227.05	13.69	12.08	10.84	6.35	0.86	0.95	0.98	0.94	2,654.64	2,590.53	2,409.20	7,654.38	46,755,500	1,078
77464	2024-05-19 08:55:26	223.65	226.41	228.37	21.46	4.72	2.97	20.66	0.93	0.83	1.23	0.95	4,472.87	883.98	538.18	5,895.02	46,754,422	569
77463	2024-05-19 08:50:26	224.15	225.89	228.32	21.47	12.17	2.90	16.92	0.93	0.96	1.25	0.96	4,465.52	2,625.80	497.10	7,588.41	46,753,853	632
77462	2024-05-19 08:45:26	222.78	224.66	227.84	21.27	12.10	2.91	16.81	0.93	0.96	1.25	0.96	4,419.58	2,597.73	489.20	7,507.66	46,753,221	633
77461	2024-05-19 08:40:25	223.45	224.97	227.50	21.49	12.18	3.16	16.19	0.93	0.96	1.17	0.96	4,462.91	2,623.98	596.39	7,683.28	46,752,588	495
77460	2024-05-19 08:35:25	225.38	224.66	226.92	9.22	9.84	2.62	7.84	0.99	0.99	1.14	1.00	2,052.60	2,187.71	509.67	4,749.98	46,752,093	397
77459	2024-05-19 08:30:25	224.46	223.74	225.95	9.29	9.99	2.64	7.58	0.99	0.99	1.13	1.00	2,060.25	2,211.39	516.88	4,788.53	46,751,696	400
77458	2024-05-19 08:25:25	224.12	223.90	226.36	9.37	10.04	2.71	7.53	0.99	0.99	1.13	1.00	2,076.18	2,221.37	534.55	4,830.47	46,751,296	404
77457	2024-05-19 08:20:24	224.44	224.48	226.96	9.30	10.05	2.74	7.79	0.99	0.99	1.14	1.00	2,064.83	2,233.56	536.29	4,834.67	46,750,892	400
77456	2024-05-19 08:15:24	224.91	224.45	226.54	9.07	9.57	3.20	7.04	0.99	0.99	0.90	0.98	2,016.75	2,124.04	650.43	4,791.21	46,750,492	241
77455	2024-05-19 08:10:24	225.75	225.36	226.22	1.30	1.55	2.69	2.16	1.35	1.15	1.14	1.18	191.36	295.27	524.87	1,011.50	46,750,251	83
77454	2024-05-19 08:05:23	226.56	226.01	227.11	1.27	1.50	2.64	2.10	1.35	1.16	1.13	1.19	186.57	279.77	524.97	999.94	46,750,168	84
77453	2024-05-19 08:00:23	226.54	226.68	227.89	1.26	1.51	2.65	2.10	1.34	1.15	1.13	1.18	187.46	290.30	522.62	1,000.38	46,750,084	83
77452	2024-05-19 07:55:23	226.39	226.25	227.45	1.29	1.50	2.60	1.99	1.32	1.17	1.13	1.18	197.19	282.24	515.86	995.30	46,750,001	83
77451	2024-05-19 07:50:23	226.87	226.68	227.85	1.27	1.53	2.62	2.12	1.36	1.17	1.13	1.19	186.68	289.57	519.70	995.95	46,749,918	83
77450	2024-05-19 07:45:22	226.72	226.79	227.64	1.31	1.50	2.61	2.01	1.34	1.15	1.14	1.19	194.19	289.23	510.02	993.44	46,749,835	83
77449	2024-05-19 07:40:22	227.10	226.92	227.66	1.27	1.49	2.60	1.99	1.32	1.16	1.13	1.18	197.24	282.75	514.81	994.81	46,749,752	89
77448	2024-05-19 07:35:22	226.88	227.11	228.18	1.36	1.48	3.05	2.50	1.36	1.16	0.89	1.00	196.49	284.18	621.47	1,102.14	46,749,663	92
77447	2024-05-19 07:30:22	227.27	227.42	228.40	1.27	1.51	3.05	2.61	1.33	1.17	0.90	1.00	193.06	287.34	626.55	1,106.95	46,749,571	93
77446	2024-05-19 07:25:21	226.94	227.03	227.82	1.32	1.50	3.06	2.53	1.33	1.16	0.89	1.00	202.12	286.11	623.64	1,111.87	46,749,478	92
77445	2024-05-19 07:20:21	227.36	227.05	227.93	1.25	1.47	3.06	2.54	1.33	1.15	0.91	1.00	192.10	283.69	635.45	1,111.24	46,749,386	93
77444	2024-05-19 07:15:21	227.52	227.20	228.09	1.28	1.52	3.11	2.66	1.35	1.17	0.90	1.00	190.51	286.55	638.96	1,116.01	46,749,293	92
77443	2024-05-19 07:10:21	227.21	227.56	228.70	1.27	1.51	2.58	2.04	1.33	1.16	1.13	1.18	192.00	287.63	511.68	991.31	46,749,201	83
77442	2024-05-19 07:05:21	227.36	227.61	228.64	1.27	1.52	2.61	2.03	1.33	1.17	1.14	1.19	194.09	287.23	512.48	993.80	46,749,118	82
77441	2024-05-19 07:00:21	227.28	227.52	228.55	1.27	1.49	2.52	2.03	1.35	1.17	1.14	1.19	189.45	282.12	495.20	966.78	46,749,036	78
77440	2024-05-19 06:55:21	227.26	227.61	228.57	1.30	1.53	2.39	1.71	1.35	1.16	1.23	1.24	193.19	293.08	419.25	905.52	46,748,958	74
77439	2024-05-19 06:50:20	227.64	227.75	228.79	1.27	1.53	2.34	1.73	1.35	1.15	1.23	1.23	195.48	294.00	407.94	897.43	46,748,884	75
77438	2024-05-19 06:45:20	227.93	227.66	228.64	1.26	1.48	2.33	1.60	1.31	1.16	1.23	1.23	199.22	281.98	409.57	889.41	46,748,809	74
77437	2024-05-19 06:40:20	227.79	228.10	229.19	1.27	1.50	2.34	1.64	1.33	1.17	1.23	1.23	194.51	285.37	414.18	894.07	46,748,735	76
77436	2024-05-19 06:35:20	227.58	228.37	229.42	1.34	1.53	2.61	1.95	1.32	1.15	1.14	1.18	208.47	297.06	515.74	1,021.27	46,748,659	83
77435	2024-05-19 06:30:20	228.36	227.92	229.03	1.29	1.50	2.57	2.09	1.33	1.18	1.12	1.18	197.56	284.15	516.13	994.75	46,748,576	84
77434	2024-05-19 06:25:19	228.12	227.78	228.65	1.28	1.48	2.61	2.01	1.31	1.16	1.12	1.17	200.41	282.64	523.15	1,006.19	46,748,492	83
77433	2024-05-19 06:20:19	227.07	227.37	228.47	1.28	1.51	2.67	1.98	1.29	1.16	1.13	1.17	203.15	287.79	528.32	1,019.26	46,748,409	85
77432	2024-05-19 06:15:19	227.01	227.33	228.50	1.28	1.51	2.69	2.08	1.32	1.17	1.14	1.18	196.86	284.52	530.10	1,011.49	46,748,324	85
77431	2024-05-19 06:10:19	224.62	225.23	226.79	1.33	1.54	2.87	2.27	1.34	1.14	1.15	1.18	196.59	298.32	555.85	1,050.75	46,748,239	78
77430	2024-05-19 06:05:18	226.87	226.92	227.93	1.29	1.57	2.52	1.87	1.37	1.16	1.24	1.24	185.64	298.97	433.55	898.81	46,748,161	99
77429	2024-05-19 06:00:18	226.19	226.29	227.47	1.34	2.74	2.61	2.63	1.33	1.09	1.26	1.19	202.09	564.66	440.49	1,207.25	46,748,062	99
77428	2024-05-19 05:55:18	225.94	226.23	227.50	1.34	2.70	2.55	2.58	1.35	1.09	1.25	1.19	201.05	559.40	435.58	1,196.03	46,747,963	98
77427	2024-05-19 05:50:18	225.82	226.20	227.63	1.26	2.68	2.51	2.50	1.31	1.10	1.24	1.19	195.84	544.36	436.55	1,176.74	46,747,865	99
77426	2024-05-19 05:45:18	226.52	226.17	227.40	1.29	2.63	2.52	2.53	1.34	1.10	1.25	1.20	194.40	534.30	429.69	1,158.39	46,747,766	98
77425	2024-05-19 05:40:17	226.35	226.23	227.48	1.30	2.70	2.55	2.50	1.31	1.10	1.24	1.19	203.57	539.71	433.88	1,177.15	46,747,668	99
77424	2024-05-19 05:35:17	226.32	226.17	227.31	1.29	2.69	2.51	2.47	1.30	1.09	1.24	1.18	206.02	553.09	433.66	1,192.76	46,747,569	105
77423	2024-05-19 05:30:17	225.64	225.82	227.34	1.24	2.67	2.88	2.96	1.35	1.09	1.17	1.16	180.48	547.18	541.75	1,269.41	46,747,464	108
77422	2024-05-19 05:25:17	225.76	225.93	227.36	1.28	2.69	2.92	2.97	1.34	1.09	1.17	1.16	188.91	553.55	550.18	1,282.48	46,747,356	108
77421	2024-05-19 05:20:17	226.40	226.25	227.56	1.25	2.69	2.91	2.97	1.34	1.09	1.16	1.16	185.96	554.57	557.93	1,313.50	46,747,248	109
77420	2024-05-19 05:15:17	226.24	226.11	227.44	1.30	2.73	2.93	3.00	1.34	1.09	1.16	1.16	195.49	561.55	560.77	1,317.80	46,747,139	110
77419	2024-05-19 05:10:16	226.36	226.16	227.34	1.33	2.71	2.91	2.92	1.30	1.09	1.15	1.15	209.28	557.06	561.80	1,328.14	46,747,029	107
77418	2024-05-19 05:05:16	225.96	226.13	227.73	1.36	2.70	2.57	2.60	1.36	1.09	1.25	1.19	195.14	554.77	442.95	1,192.86	46,746,922	99
77417	2024-05-19 05:00:16	225.89	226.23	227.80	1.32	2.70	2.58	2.55	1.33	1.09	1.24	1.18	199.07	558.46	445.45	1,202.98	46,746,823	100
77416	2024-05-19 04:55:16	226.00	226.29	227.66	1.34	2.74	2.59	2.59	1.31	1.09	1.25	1.19	207.13	564.19	440.99	1,212.31	46,746,723	100
77415	2024-05-19 04:50:16	226.52	226.48	227.83	1.34	2.75	2.56	2.60	1.34	1.09	1.24	1.19	193.65	564.36	443.92	1,201.93	46,746,623	100
77414	2024-05-19 04:45:16	226.90	226.44	227.75	1.31	2.64	2.47	2.44	1.31	1.10	1.24	1.19	203.50	534.96	426.45	1,164.90	46,746,523	99
77413	2024-05-19 04:40:15	226.17	226.28	227.79	1.26	2.68	2.62	2.51	1.34	1.09	1.26	1.19	186.92	552.82	443.42	1,183.16	46,746,424	100
77412	2024-05-19 04:35:15	226.26	226.39	228.02	1.29	2.71	2.58	2.54	1.34	1.09	1.24	1.19	193.51	559.53	447.28	1,200.31	46,746,324	100
77411	2024-05-19 04:30:15	226.37	226.19	227.24	1.31	2.64	2.77	2.84	1.31	1.10	1.15	1.15	203.67	538.90	534.32	1,276.89	46,746,224	108
77410	2024-05-19 04:25:15	226.37	226.30	227.55	1.35	2.74	2.88	3.03	1.34	1.09	1.17	1.16	202.47	563.91	547.58	1,313.96	46,746,116	108
77409	2024-05-19 04:20:14	226.24	226.15	227.27	1.31	2.74	2.92	3.03	1.33	1.09	1.17	1.16	199.68	562.11	550.49	1,312.28	46,746,008	217
77408	2024-05-19 04:10:10	226.28	226.24	227.56	1.29	2.66	2.87	2.96	1.33	1.10	1.15	1.16	196.62	542.56	554.75	1,293.92	46,745,791	110
77407	2024-05-19 04:05:09	226.43	226.33	227.56	1.32	2.75	2.99	3.06	1.32	1.09	1.16	1.15	202.38	565.04	574.16	1,341.58	46,745,681	100
77406	2024-05-19 04:00:09	226.61	226.23	227.46	1.26	2.65	2.62	2.55	1.35	1.09	1.24	1.19	186.03	545.38	450.66	1,182.07	46,745,581	98
77405	2024-05-19 03:55:10	226.42	226.34	227.35	1.31	2.70	2.53	2.48	1.30	1.09	1.24	1.19	209.55	547.02	432.27	1,188.84	46,745,483	99
77404	2024-05-19 03:50:10	226.05	226.28	227.39	1.30	2.69	2.49	2.52	1.31	1.10	1.25	1.19	201.91	546.46	426.55	1,174.92	46,745,384	99
77403	2024-05-19 03:45:10	226.06	226.13	227.72	1.24	2.68	2.60	2.53	1.34	1.09	1.25	1.19	186.07	551.83	446.32	1,184.21	46,745,285	98
77402	2024-05-19 03:40:10	226.24	226.18	227.39	1.34	2.74	2.56	2.62	1.33	1.09	1.25	1.19	196.81	564.50	439.30	1,200.61	46,745,187	99
77401	2024-05-19 03:35:10	228.83	228.79	229.86	1.31	2.66	2.53	2.45	1.30	1.09	1.24	1.18	209.08	553.06	442.80	1,186.52	46,745,088	100
77400	2024-05-19 03:30:09	229.19	228.96	230.08	1.32	2.60	2.48	2.48	1.32	1.10	1.24	1.19	206.30	535.36	436.27	1,177.93	46,744,988	105
77399	2024-05-19 03:25:09	228.42	228.42	229.84	1.28	2.69	2.87	2.96	1.36	1.09	1.16	1.16	187.78	559.30	553.82	1,296.13	46,744,883	108
77398	2024-05-19 03:20:09	228.61	228.72	229.94	1.32	2.65	2.78	2.86	1.30	1.10	1.14	1.15	210.28	542.39	550.40	1,303.07	46,744,775	108
77397	2024-05-19 03:15:09	228.76	228.49	229.68	1.25	2.68	2.88	2.99	1.34	1.09	1.16	1.16	187.04	556.42	556.26	1,299.72	46,744,667	109
77396	2024-05-19 03:10:08	228.80	228.47	229.63	1.25	2.66	2.91	2.99	1.34	1.09	1.15	1.15	188.96	550.89	567.54	1,307.39	46,744,558	110
77395	2024-05-19 03:05:08	229.31	229.11	230.02	1.32	2.61	2.86	2.89	1.31	1.10	1.14	1.15	209.88	539.85	565.21	1,314.93	46,744,448	107
77394	2024-05-19 03:00:08	227.99	228.33	229.79	1.27	2.69	2.57	2.58	1.35	1.09	1.24	1.19	187.51	558.42	445.67	1,191.60	46,744,341	100
77393	2024-05-19 02:55:07	227.80	228.17	229.72	1.35	2.68	2.58	2.57	1.33	1.09	1.25	1.19	203.32	562.52	442.22	1,208.06	46,744,241	99
77392	2024-05-19 02:50:07	228.54	228.18	229.63	1.26	2.63	2.51	2.53	1.34	1.09	1.25	1.19	191.86	546.47	434.54	1,172.87	46,744,142	100
77391	2024-05-19 02:45:07	228.30	228.01	229.42	1.31	2.60	2.49	2.47	1.31	1.10	1.24	1.19	205.38	534.06	432.54	1,171.98	46,744,042	100
77390	2024-05-19 02:40:07	227.89	227.98	229.46	1.34	2.73	2.57	2.60	1.32	1.09	1.24	1.18	208.33	571.00	445.73	1,225.06	46,743,942	99
77389	2024-05-19 02:35:07	227.76	227.97	229.46	1.35	2.69	2.58	2.61	1.35	1.08	1.24	1.19	199.61	559.92	447.88	1,207.40	46,743,843	213
77388	2024-05-19 02:24:35	228.28	228.26	229.22	1.28	2.65	2.85	2.95	1.33	1.09	1.17	1.16	194.38	550.03	543.38	1,289.82	46,743,630	108
77387	2024-05-19 02:19:35	228.09	227.82	229.12	1.34	2.63	2.78	2.88	1.32	1.10	1.15	1.16	206.80	539.05	539.62	1,285.47	46,743,522	107
77386	2024-05-19 02:14:35	228.33	227.92	229.19	1.29	2.62	2.79	2.90	1.32	1.10	1.15	1.16	200.29	538.62	540.70	1,279.62	46,743,415	109
77385	2024-05-19 02:09:35	227.46	227.76	229.22	1.25	2.65	2.89	2.95	1.35	1.09	1.16	1.16	187.45	550.66	554.12	1,292.23	46,743,306	109
77384	2024-05-19 02:04:34	227.89	228.14	229.32	1.31	2.67	2.86	2.91	1.30	1.10	1.15	1.15	209.69	546.17	560.48	1,316.34	46,743,197	108
77383	2024-05-19 01:59:34	228.06	227.92	229.48	1.30	2.62	2.47	2.49	1.32	1.10	1.25	1.19	200.63	536.38	424.88	1,161.89	46,743,089	99
77382	2024-05-19 01:54:34	227.85	227.49	229.07	1.26	2.65	2.56	2.57	1.34	1.09	1.25	1.19	189.61	546.16	442.77	1,178.54	46,742,990	99
77381	2024-05-19 01:49:34	228.00	227.95	229.24	1.30	2.68	2.52	2.49	1.30	1.10	1.23	1.18	211.21	558.48	445.70	1,215.39	46,742,891	98
77380	2024-05-19 01:44:33	227.56	227.63	229.18	1.30	2.67	2.52	2.53	1.32	1.11	1.26	1.20	202.40	542.96	428.40	1,173.76	46,742,793	100
77379	2024-05-19 01:39:33	227.06	227.34	228.85	1.29	2.71	2.57	2.56	1.34	1.09	1.25	1.19	192.67	560.45	442.50	1,195.63	46,742,693	99
77378	2024-05-19 01:34:33	227.21	227.36	228.52	1.33	2.75	2.60	2.63	1.33	1.09	1.25	1.19	207.69	567.36	443.73	1,218.78	46,742,594	101
77377	2024-05-19 01:29:33	227.12	227.36	228.48	1.33	2.75	2.61	2.65	1.32	1.09	1.25	1.19	203.59	569.35	445.41	1,218.35	46,742,493	98
77376	2024-05-19 01:24:33	227.10	227.14	228.35	1.32	2.75	2.85	2.99	1.30	1.09	1.16	1.15	209.25	566.14	545.79	1,319.74	46,742,395	109
77375	2024-05-19 01:19:32	226.84	227.43	228.80	1.34	2.70	2.89	3.02	1.35	1.09	1.16	1.16	197.07	560.18	553.11	1,310.36	46,742,286	108
77374	2024-05-19 01:14:32	226.99	227.20	228.52	1.27	2.66	2.84	2.92	1.33	1.09	1.16	1.16	191.67	547.12	547.45	1,286.25	46,742,178	108
77373	2024-05-19 01:09:32	226.91	227.16	228.34	1.29	2.72	2.92	3.01	1.34	1.09	1.16	1.16	192.77	561.69	561.87	1,316.33	46,742,070	115
77372	2024-05-19 01:04:32	226.72	226.74	227.93	1.79	2.64	2.84	2.47	0.94	1.10	1.15	1.05	382.50	537.04	551.23	1,470.78	46,741,955	124
77371	2024-05-19 00:59:32	226.53	227.01	228.37	1.75	2.67	2.90	2.55	0.94	1.10	1.16	1.05	372.62	544.89	559.32	1,476.83	46,741,831	124
77370	2024-05-19 00:54:31	226.60	227.32	228.43	1.78	2.69	2.83	2.48	0.95	1.10	1.16	1.05	381.60	551.88	544.16	1,477.64	46,741,707	122
77369	2024-05-19 00:49:31	226.08	226.94	228.41	1.74	2.64	2.81	2.54	0.94	1.10	1.17	1.05	368.26	536.90	533.34	1,438.50	46,741,585	121
77368	2024-05-19 00:44:31	226.55	226.68	227.88	1.75	2.63	2.81	2.51	0.94	1.10	1.16	1.05	370.58	537.69	539.23	1,447.50	46,741,464	245
77367	2024-05-19 00:34:30	226.55	227.36	228.51	1.80	2.72	2.83	2.48	0.95	1.09	1.15	1.05	386.29	558.97	548.04	1,493.29	46,741,219	122
77366	2024-05-19 00:29:30	226.24	226.99	228.46	1.71	2.68	2.93	2.48	0.95	1.09	1.16	1.05	366.10	554.80	559.13	1,480.03	46,741,097	122
77365	2024-05-19 00:24:30	225.86	226.41	227.85	1.81	2.70	2.81	2.48	0.94	1.11	1.15	1.05	384.90	546.39	542.31	1,473.60	46,740,975	128
77364	2024-05-19 00:19:30	226.52	226.55	227.67	1.78	2.65	3.23	2.90	0.94	1.10	0.88	0.99	380.33	538.69	644.21	1,563.23	46,740,847	133
77363	2024-05-19 00:14:29	226.48	226.84	227.82	1.79	2.75	3.30	2.98	0.95	1.09	0.87	0.99	385.28	565.85	656.84	1,607.96	46,740,714	132
77362	2024-05-19 00:09:29	225.45	226.28	227.52	1.73	2.71	3.36	2.98	0.95	1.09	0.88	0.99	371.00	560.15	670.98	1,602.13	46,740,582	132
77361	2024-05-19 00:04:29	226.59	227.61	228.68	1.74	2.67	3.32	2.96	0.94	1.09	0.88	0.99	371.67	554.70	669.31	1,595.69	46,740,450	134

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]