|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-22 จำนวน 282 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
78488	2024-05-22 23:56:10	227.34	227.64	229.05	1.41	2.71	2.61	2.72	1.39	1.10	1.24	1.20	195.94	557.30	462.69	1,215.92	47,211,506	105
78487	2024-05-22 23:51:09	227.36	227.46	229.00	1.38	2.73	2.82	3.07	1.35	1.11	0.84	1.01	203.03	553.34	543.19	1,299.56	47,211,401	109
78486	2024-05-22 23:46:09	227.56	227.41	228.26	1.34	2.69	2.85	3.07	1.36	1.09	0.83	1.01	197.96	554.43	539.39	1,291.78	47,211,292	110
78485	2024-05-22 23:41:09	227.15	227.00	228.05	1.38	2.68	2.83	3.05	1.35	1.10	0.82	1.01	203.17	550.07	529.65	1,282.88	47,211,182	110
78484	2024-05-22 23:36:08	226.59	226.96	228.11	1.41	2.74	3.04	3.23	1.38	1.10	0.84	1.01	198.33	558.05	581.94	1,338.32	47,211,072	217
78483	2024-05-22 23:26:04	228.23	228.04	229.40	1.37	2.68	2.44	2.63	1.36	1.10	1.27	1.21	200.31	548.61	413.50	1,160.56	47,210,855	101
78482	2024-05-22 23:21:04	227.97	227.95	229.08	1.41	2.76	2.63	2.76	1.36	1.10	1.23	1.20	206.02	565.14	461.89	1,233.06	47,210,754	101
78481	2024-05-22 23:16:03	227.47	227.91	228.92	1.35	2.70	2.58	2.66	1.38	1.09	1.27	1.21	188.95	557.96	430.84	1,177.76	47,210,653	101
78480	2024-05-22 23:11:03	227.22	227.57	229.11	1.36	2.73	2.46	2.66	1.36	1.11	1.26	1.21	199.19	554.46	417.66	1,171.31	47,210,552	100
78479	2024-05-22 23:06:03	227.40	227.79	229.51	1.39	2.74	2.61	2.70	1.34	1.10	1.23	1.19	207.93	559.98	462.53	1,230.45	47,210,452	101
78478	2024-05-22 23:01:03	228.21	228.05	229.57	1.36	2.67	2.45	2.61	1.36	1.10	1.27	1.21	198.66	547.51	408.90	1,155.08	47,210,351	101
78477	2024-05-22 22:56:03	227.94	227.83	229.12	1.39	2.75	2.64	2.76	1.36	1.10	1.23	1.19	203.76	565.26	463.97	1,232.99	47,210,250	100
78476	2024-05-22 22:51:02	226.99	227.42	228.87	1.34	2.73	2.77	3.05	1.35	1.11	0.81	1.01	197.20	553.87	514.19	1,265.26	47,210,150	221
78475	2024-05-22 22:40:58	227.57	227.33	228.56	1.39	2.75	2.99	3.19	1.36	1.10	0.83	1.01	201.69	561.74	568.84	1,332.27	47,209,929	110
78474	2024-05-22 22:35:57	227.49	227.14	228.58	1.38	2.68	2.82	3.02	1.36	1.10	0.83	1.01	202.15	547.18	535.56	1,284.88	47,209,819	109
78473	2024-05-22 22:30:57	226.64	227.02	228.45	1.41	2.73	3.05	3.21	1.37	1.10	0.84	1.01	200.25	560.39	586.95	1,347.59	47,209,710	109
78472	2024-05-22 22:25:57	226.39	227.07	228.70	1.37	2.71	2.50	2.66	1.36	1.10	1.25	1.20	199.34	551.62	432.08	1,183.04	47,209,601	98
78471	2024-05-22 22:20:57	226.22	226.73	228.65	1.35	2.71	2.55	2.65	1.35	1.10	1.24	1.20	198.29	546.80	429.24	1,173.70	47,209,503	102
78470	2024-05-22 22:15:57	227.26	226.98	228.81	1.37	2.68	2.45	2.61	1.36	1.11	1.26	1.21	200.08	542.90	417.77	1,160.76	47,209,401	100
78469	2024-05-22 22:10:57	227.40	227.17	228.63	1.40	2.76	2.63	2.76	1.35	1.10	1.24	1.20	206.24	562.18	459.56	1,227.98	47,209,301	100
78468	2024-05-22 22:05:56	226.80	227.08	228.53	1.34	2.70	2.58	2.64	1.37	1.09	1.26	1.20	190.23	555.85	435.87	1,181.95	47,209,201	101
78467	2024-05-22 22:00:56	226.21	226.74	228.58	1.41	2.73	2.68	2.75	1.39	1.09	1.24	1.20	193.14	557.74	462.93	1,213.81	47,209,100	100
78466	2024-05-22 21:55:56	226.75	227.26	228.67	1.35	2.70	2.58	2.64	1.36	1.10	1.26	1.20	194.88	556.32	428.83	1,180.03	47,209,000	100
78465	2024-05-22 21:50:56	226.58	227.01	228.95	1.34	2.67	2.45	2.66	1.40	1.10	1.27	1.21	183.86	544.27	411.43	1,139.56	47,208,900	103
78464	2024-05-22 21:45:56	226.74	226.74	228.43	1.39	2.76	2.96	3.15	1.35	1.09	0.84	1.01	205.91	567.43	567.57	1,340.90	47,208,797	218
78463	2024-05-22 21:35:51	226.44	226.90	228.46	1.35	2.71	2.92	3.06	1.36	1.10	0.84	1.00	195.91	561.35	565.56	1,322.82	47,208,579	109
78462	2024-05-22 21:30:51	226.09	226.93	229.06	1.34	2.70	2.83	3.08	1.36	1.10	0.83	1.01	193.05	552.32	537.61	1,282.98	47,208,470	109
78461	2024-05-22 21:25:51	226.01	226.79	228.88	1.36	2.70	2.85	3.13	1.37	1.11	0.83	1.01	193.01	547.71	539.28	1,280.00	47,208,361	101
78460	2024-05-22 21:20:51	225.99	226.27	228.24	1.35	2.69	2.50	2.66	1.37	1.10	1.28	1.21	193.56	546.45	409.42	1,149.43	47,208,260	100
78459	2024-05-22 21:15:51	225.90	226.11	227.71	1.38	2.76	2.62	2.73	1.36	1.09	1.24	1.19	198.84	564.65	457.72	1,221.20	47,208,160	99
78458	2024-05-22 21:10:51	226.54	226.98	228.91	1.35	2.69	2.48	2.64	1.38	1.10	1.27	1.21	191.44	550.97	416.26	1,158.67	47,208,061	101
78457	2024-05-22 21:05:50	226.06	226.70	228.60	1.39	2.74	2.66	2.76	1.37	1.10	1.23	1.19	198.12	559.64	466.16	1,223.93	47,207,960	102
78456	2024-05-22 21:00:50	225.83	226.31	228.60	1.37	2.78	2.59	2.69	1.34	1.10	1.23	1.19	205.11	568.40	454.59	1,228.10	47,207,858	101
78455	2024-05-22 20:55:50	225.89	226.22	228.29	1.38	2.74	2.65	2.78	1.37	1.10	1.24	1.20	195.08	555.60	461.15	1,211.83	47,207,757	101
78454	2024-05-22 20:50:50	226.04	226.15	227.90	1.36	2.75	2.68	2.71	1.36	1.10	1.24	1.20	197.41	561.19	462.33	1,220.93	47,207,656	104
78453	2024-05-22 20:45:49	226.35	226.31	228.09	1.37	2.76	2.95	3.18	1.35	1.10	0.84	1.01	201.47	563.66	564.49	1,332.88	47,207,552	109
78452	2024-05-22 20:40:49	225.49	226.16	228.08	1.39	2.73	3.02	3.17	1.38	1.10	0.84	1.01	195.22	558.48	577.77	1,331.47	47,207,443	111
78451	2024-05-22 20:35:49	225.73	226.10	228.25	1.39	2.75	2.94	3.16	1.35	1.10	0.84	1.01	205.64	560.10	565.96	1,331.70	47,207,332	110
78450	2024-05-22 20:30:49	225.25	226.03	228.37	1.36	2.78	3.02	3.15	1.34	1.10	0.85	1.00	203.68	567.06	582.63	1,353.38	47,207,222	110
78449	2024-05-22 20:25:48	226.01	226.10	227.91	1.36	2.77	3.05	3.17	1.36	1.10	0.85	1.00	195.97	566.98	589.98	1,352.93	47,207,112	107
78448	2024-05-22 20:20:48	226.02	226.34	228.16	1.35	2.68	2.51	2.67	1.38	1.10	1.28	1.21	189.92	546.84	412.65	1,170.30	47,207,005	99
78447	2024-05-22 20:15:48	225.62	226.06	227.91	1.37	2.73	2.66	2.66	1.36	1.09	1.25	1.19	198.20	559.11	457.57	1,214.88	47,206,906	101
78446	2024-05-22 20:10:48	225.00	225.55	227.88	1.37	2.78	2.92	3.12	1.34	1.10	0.84	1.01	203.50	565.17	559.85	1,328.52	47,206,805	106
78445	2024-05-22 20:05:48	225.10	225.57	227.66	1.37	2.72	2.95	3.02	1.36	1.10	0.84	1.01	197.90	551.01	566.54	1,315.45	47,206,699	107
78444	2024-05-22 20:00:48	225.79	225.67	227.73	1.39	2.74	2.91	3.08	1.35	1.09	0.84	1.01	204.86	560.56	555.41	1,320.83	47,206,592	109
78443	2024-05-22 19:55:48	226.00	225.90	227.60	1.38	2.77	2.96	3.14	1.35	1.10	0.84	1.01	202.69	565.28	566.99	1,334.97	47,206,483	110
78442	2024-05-22 19:50:48	225.51	225.63	227.63	1.39	2.76	2.82	3.04	1.34	1.11	0.84	1.01	203.27	555.40	539.82	1,298.49	47,206,373	107
78441	2024-05-22 19:45:47	225.38	225.68	227.63	1.34	2.73	2.77	3.05	1.35	1.11	0.82	1.01	196.76	550.95	516.62	1,262.89	47,206,266	112
78440	2024-05-22 19:40:47	225.34	225.64	227.33	1.35	2.74	3.22	3.56	1.37	1.10	0.85	1.00	192.47	553.09	618.64	1,364.20	47,206,154	118
78439	2024-05-22 19:35:47	225.19	225.58	227.53	1.37	2.73	3.30	3.57	1.35	1.10	0.87	1.00	200.60	554.18	653.28	1,408.06	47,206,036	119
78438	2024-05-22 19:30:47	225.52	225.27	226.68	1.38	2.76	3.45	3.65	1.36	1.09	0.87	1.00	199.44	564.31	679.91	1,443.65	47,205,917	119
78437	2024-05-22 19:25:47	225.93	225.68	226.99	1.36	2.67	3.27	3.55	1.37	1.10	0.86	1.00	191.72	543.07	634.71	1,369.50	47,205,798	129
78436	2024-05-22 19:20:47	224.85	225.51	227.47	1.76	2.72	3.49	3.08	0.95	1.09	0.88	0.99	376.99	558.18	698.09	1,633.26	47,205,669	127
78435	2024-05-22 19:15:46	225.16	225.39	227.13	1.81	2.76	2.95	2.55	0.95	1.09	0.84	0.99	387.02	563.76	560.12	1,510.90	47,205,542	125
78434	2024-05-22 19:10:46	224.56	224.75	226.54	1.80	2.76	2.94	2.55	0.95	1.09	1.16	1.05	387.15	560.29	560.32	1,507.76	47,205,417	258
78433	2024-05-22 19:05:46	223.28	225.18	227.21	14.72	4.97	2.96	12.39	0.86	0.88	1.17	0.92	2,816.24	985.42	556.43	4,358.10	47,205,159	364
78432	2024-05-22 19:00:46	223.47	225.26	227.34	14.72	4.96	2.70	13.02	0.86	0.88	1.26	0.92	2,822.95	982.68	452.04	4,257.67	47,204,795	355
78431	2024-05-22 18:55:45	223.50	225.20	227.15	14.67	5.04	2.84	12.91	0.86	0.88	1.23	0.92	2,809.59	1,003.20	494.59	4,307.39	47,204,440	356
78430	2024-05-22 18:50:45	223.34	225.55	227.74	14.59	4.98	2.69	12.85	0.86	0.88	1.26	0.92	2,792.01	987.69	454.71	4,234.41	47,204,084	354
78429	2024-05-22 18:45:45	222.82	225.23	227.36	14.59	4.99	2.65	12.82	0.86	0.88	1.26	0.92	2,788.83	986.44	444.33	4,219.60	47,203,730	356
78428	2024-05-22 18:40:45	223.52	225.73	227.95	14.61	4.99	2.98	12.26	0.86	0.88	1.16	0.92	2,804.00	988.43	568.67	4,361.10	47,203,374	364
78427	2024-05-22 18:35:45	223.78	225.80	227.52	14.68	5.08	3.24	12.33	0.86	0.88	1.14	0.92	2,817.86	1,011.74	637.25	4,466.85	47,203,010	366
78426	2024-05-22 18:30:45	223.85	225.85	227.99	14.74	5.02	2.97	12.47	0.86	0.88	1.16	0.92	2,822.83	993.71	569.18	4,385.71	47,202,644	344
78425	2024-05-22 18:25:45	223.94	226.37	228.68	14.70	4.03	2.84	13.37	0.86	0.80	1.15	0.91	2,818.19	729.20	554.57	4,101.97	47,202,300	345
78424	2024-05-22 18:20:44	224.18	226.75	228.80	14.70	4.07	2.99	13.29	0.86	0.80	1.13	0.91	2,821.35	735.54	594.19	4,151.08	47,201,955	343
78423	2024-05-22 18:15:44	223.72	226.27	228.13	14.66	4.05	2.61	13.86	0.86	0.80	1.23	0.91	2,815.90	738.41	459.27	4,013.57	47,201,612	335
78422	2024-05-22 18:10:44	224.41	226.46	228.18	14.75	4.07	2.59	13.91	0.86	0.81	1.22	0.91	2,828.53	742.30	464.37	4,035.20	47,201,277	334
78421	2024-05-22 18:05:44	224.42	226.57	228.12	14.86	4.10	2.57	14.11	0.85	0.80	1.23	0.90	2,846.32	739.92	453.80	4,040.03	47,200,943	336
78420	2024-05-22 18:00:44	223.96	226.33	228.18	14.80	4.06	2.55	14.08	0.86	0.80	1.24	0.90	2,834.84	735.51	445.00	4,015.35	47,200,607	336
78419	2024-05-22 17:55:44	224.21	226.67	228.46	14.72	4.08	2.53	14.03	0.86	0.80	1.24	0.90	2,827.28	738.09	441.43	4,006.80	47,200,271	334
78418	2024-05-22 17:50:44	223.74	226.63	228.16	14.78	4.11	2.60	14.02	0.86	0.80	1.22	0.91	2,843.38	743.98	464.22	4,051.58	47,199,937	335
78417	2024-05-22 17:45:44	224.45	226.47	228.39	14.81	4.05	2.53	14.10	0.86	0.80	1.25	0.90	2,843.83	729.52	433.09	4,006.45	47,199,602	336
78416	2024-05-22 17:40:44	224.46	226.54	228.38	14.82	4.09	2.52	14.13	0.85	0.80	1.22	0.90	2,837.45	736.98	450.97	4,025.41	47,199,266	339
78415	2024-05-22 17:35:43	224.04	226.54	228.26	14.78	4.06	2.82	13.46	0.86	0.80	1.15	0.91	2,832.91	736.00	546.04	4,114.95	47,198,927	624
78414	2024-05-22 17:30:43	222.03	226.58	228.88	35.47	5.08	3.01	33.15	0.88	0.89	1.13	0.91	6,896.09	1,026.82	598.25	8,521.17	47,198,303	712
78413	2024-05-22 17:25:43	221.60	226.44	228.84	35.37	5.11	3.31	33.04	0.88	0.89	1.17	0.91	6,881.90	1,026.34	631.09	8,539.32	47,197,591	712
78412	2024-05-22 17:20:43	221.91	226.14	228.14	35.10	5.11	3.43	32.72	0.88	0.89	1.13	0.91	6,815.37	1,031.34	682.93	8,529.64	47,196,879	710
78411	2024-05-22 17:15:43	222.13	226.37	228.53	35.50	5.09	2.93	33.79	0.88	0.89	1.26	0.91	6,902.09	1,023.72	496.29	8,422.10	47,196,169	709
78410	2024-05-22 17:10:43	222.45	226.23	228.67	36.05	5.13	3.00	34.34	0.87	0.89	1.21	0.91	7,001.80	1,029.93	537.94	8,569.67	47,195,460	716
78409	2024-05-22 17:05:42	221.01	226.25	227.76	36.35	5.05	2.88	34.68	0.88	0.89	1.25	0.91	7,031.93	1,015.21	492.50	8,539.63	47,194,744	718
78408	2024-05-22 17:00:42	220.75	226.41	228.20	36.73	5.12	2.81	35.02	0.88	0.89	1.26	0.91	7,132.07	1,027.97	477.23	8,637.27	47,194,026	719
78407	2024-05-22 16:55:42	220.31	225.80	227.29	36.79	5.10	2.83	35.15	0.88	0.89	1.26	0.91	7,119.51	1,021.66	475.08	8,616.25	47,193,307	717
78406	2024-05-22 16:50:42	220.50	226.02	227.68	36.39	5.14	3.26	34.63	0.88	0.89	1.23	0.91	7,041.28	1,036.44	574.94	8,652.66	47,192,590	717
78405	2024-05-22 16:45:42	221.16	225.78	227.75	36.59	5.14	3.18	34.90	0.88	0.89	1.22	0.91	7,096.72	1,035.11	561.36	8,688.56	47,191,873	727
78404	2024-05-22 16:40:41	220.46	225.79	227.58	36.58	5.15	6.77	34.26	0.88	0.89	1.06	0.93	7,082.59	1,035.28	1,456.84	9,574.71	47,191,146	896
78403	2024-05-22 16:35:41	221.00	224.69	227.73	36.63	15.72	3.40	30.81	0.88	0.95	1.20	0.93	7,128.24	3,343.39	619.75	11,091.38	47,190,250	923
78402	2024-05-22 16:30:41	220.93	224.48	227.90	36.40	15.84	3.57	30.34	0.88	0.95	1.20	0.93	7,055.99	3,369.29	658.18	11,083.46	47,189,327	925
78401	2024-05-22 16:25:41	220.52	223.96	228.02	36.65	15.94	3.64	30.47	0.88	0.95	1.16	0.93	7,089.19	3,380.59	683.52	11,153.30	47,188,402	951
78400	2024-05-22 16:20:41	220.83	223.51	227.26	36.91	15.80	3.75	30.97	0.88	0.95	1.18	0.93	7,142.97	3,342.69	701.80	11,177.50	47,187,451	936
78399	2024-05-22 16:15:41	220.76	223.16	227.09	36.81	15.76	3.67	30.75	0.88	0.95	1.18	0.93	7,122.50	3,340.40	687.93	11,150.84	47,186,515	927
78398	2024-05-22 16:10:41	219.74	222.99	226.79	36.92	15.88	3.34	31.43	0.88	0.95	1.26	0.93	7,127.77	3,367.08	562.60	11,057.45	47,185,588	925
78397	2024-05-22 16:05:40	219.57	223.14	226.76	36.75	15.84	3.41	31.24	0.88	0.95	1.21	0.93	7,086.32	3,364.35	596.68	11,047.35	47,184,663	926
78396	2024-05-22 16:00:40	220.85	224.22	228.17	36.64	15.85	3.39	31.14	0.88	0.95	1.22	0.93	7,103.11	3,368.90	604.78	11,076.79	47,183,737	934
78395	2024-05-22 15:55:40	221.11	224.28	227.95	36.73	16.97	3.48	30.91	0.88	0.95	1.28	0.93	7,131.61	3,631.18	569.85	11,332.63	47,182,803	923
78394	2024-05-22 15:50:39	220.44	224.07	227.86	36.82	15.65	3.42	31.57	0.88	0.95	1.25	0.93	7,128.51	3,316.16	581.99	11,026.67	47,181,880	922
78393	2024-05-22 15:45:39	220.98	223.90	227.21	36.87	14.99	3.54	32.07	0.87	0.94	1.22	0.92	7,115.24	3,150.31	627.71	10,893.27	47,180,958	794
78392	2024-05-22 15:40:38	220.55	225.00	228.03	36.74	6.89	3.47	33.99	0.88	0.92	1.21	0.92	7,104.61	1,429.27	624.20	9,158.08	47,180,164	739
78391	2024-05-22 15:35:38	218.72	224.81	227.96	37.11	5.15	3.40	35.42	0.88	0.89	1.23	0.91	7,153.06	1,027.99	592.46	8,773.51	47,179,425	739
78390	2024-05-22 15:30:37	219.94	225.08	227.79	37.09	5.10	3.70	34.80	0.88	0.89	1.19	0.92	7,172.87	1,023.09	686.00	8,884.60	47,178,686	1,038
78389	2024-05-22 15:25:37	220.53	224.57	226.06	37.21	14.68	12.40	26.84	0.88	0.97	0.98	0.93	7,195.30	3,208.72	2,738.87	13,142.88	47,177,648	1,073
78388	2024-05-22 15:20:37	220.49	224.71	226.02	36.84	13.47	12.50	27.28	0.88	0.97	0.98	0.93	7,126.26	2,927.44	2,762.21	12,815.90	47,176,575	1,074
78387	2024-05-22 15:15:37	220.87	225.42	226.58	36.96	13.44	12.49	27.40	0.88	0.97	0.98	0.92	7,156.35	2,924.49	2,773.78	12,854.62	47,175,501	1,080
78386	2024-05-22 15:10:37	220.53	224.75	226.72	37.27	14.74	12.20	27.37	0.87	0.97	0.98	0.93	7,190.82	3,223.41	2,710.22	13,124.45	47,174,421	1,083
78385	2024-05-22 15:05:37	220.93	225.15	226.87	37.16	13.78	12.22	28.07	0.88	0.97	0.98	0.92	7,185.02	2,997.62	2,716.06	12,898.69	47,173,338	1,073
78384	2024-05-22 15:00:36	220.43	224.76	226.32	37.24	13.55	12.24	28.24	0.87	0.97	0.98	0.92	7,177.95	2,943.90	2,710.23	12,832.08	47,172,265	1,076
78383	2024-05-22 14:55:36	220.28	224.74	226.06	37.25	14.88	12.28	27.45	0.88	0.97	0.98	0.93	7,185.06	3,254.96	2,719.01	13,159.03	47,171,189	1,077
78382	2024-05-22 14:50:37	219.79	224.90	226.09	37.37	13.69	12.21	28.17	0.88	0.97	0.98	0.92	7,202.25	2,976.25	2,698.13	12,876.62	47,170,112	1,086
78381	2024-05-22 14:45:37	220.00	224.36	226.11	37.90	15.07	12.33	27.79	0.88	0.97	0.98	0.93	7,307.95	3,289.01	2,727.37	13,324.33	47,169,026	1,073
78380	2024-05-22 14:40:37	220.18	224.42	226.12	36.48	15.04	12.36	26.46	0.88	0.97	0.98	0.93	7,063.88	3,285.25	2,735.44	13,078.46	47,167,953	1,082
78379	2024-05-22 14:35:38	220.19	224.83	226.15	36.80	13.60	12.27	27.71	0.88	0.97	0.98	0.92	7,120.02	2,952.82	2,709.43	12,782.27	47,166,871	923
78378	2024-05-22 14:30:38	220.03	224.28	226.74	36.69	5.79	4.85	33.62	0.88	0.90	0.90	0.88	7,089.84	1,171.05	987.38	9,248.28	47,165,948	738
78377	2024-05-22 14:25:37	219.24	224.76	227.19	36.76	5.11	3.65	34.47	0.88	0.89	1.17	0.91	7,095.41	1,021.51	693.30	8,810.22	47,165,210	736
78376	2024-05-22 14:20:37	219.54	225.40	227.19	36.81	5.06	3.69	34.52	0.88	0.89	1.17	0.92	7,116.33	1,015.30	695.37	8,827.00	47,164,474	736
78375	2024-05-22 14:15:37	219.96	224.81	226.69	36.83	5.05	3.91	34.57	0.88	0.90	1.14	0.91	7,106.11	1,016.23	759.70	8,882.04	47,163,738	735
78374	2024-05-22 14:10:37	219.94	225.17	226.98	36.37	5.10	3.77	34.06	0.88	0.89	1.17	0.92	7,029.63	1,024.63	709.82	8,764.07	47,163,003	726
78373	2024-05-22 14:05:36	220.18	224.94	226.91	37.28	5.00	3.36	35.65	0.88	0.89	1.21	0.91	7,199.59	999.60	601.19	8,800.38	47,162,277	734
78372	2024-05-22 14:00:36	219.02	224.21	227.07	37.48	5.14	3.38	35.79	0.88	0.89	1.23	0.91	7,223.78	1,029.30	591.04	8,819.65	47,161,543	1,023
78371	2024-05-22 13:55:36	219.71	223.63	227.57	45.40	13.85	3.30	39.36	0.91	0.97	1.20	0.94	9,089.40	3,007.18	596.74	12,693.32	47,160,520	1,063
78370	2024-05-22 13:50:35	219.63	223.41	227.54	45.48	13.79	3.43	39.38	0.91	0.97	1.20	0.95	9,097.11	2,991.80	623.49	12,712.41	47,159,457	1,062
78369	2024-05-22 13:45:35	219.19	223.42	227.44	45.93	13.84	3.35	39.80	0.91	0.97	1.21	0.95	9,185.74	2,998.57	603.51	12,787.82	47,158,395	1,066
78368	2024-05-22 13:40:35	219.29	223.31	227.01	46.31	13.65	3.57	40.26	0.91	0.97	1.21	0.95	9,246.40	2,957.75	626.11	12,829.84	47,157,329	1,086
78367	2024-05-22 13:35:34	219.52	224.35	227.41	47.49	13.84	3.67	41.22	0.91	0.97	1.18	0.94	9,476.15	3,010.75	683.54	13,170.43	47,156,243	1,101
78366	2024-05-22 13:30:34	219.50	224.46	228.19	47.58	13.90	3.89	40.55	0.91	0.97	1.13	0.94	9,506.37	3,021.56	771.26	13,299.18	47,155,142	1,110
78365	2024-05-22 13:25:34	219.29	223.85	227.45	47.99	13.76	4.05	41.08	0.91	0.97	1.13	0.94	9,553.20	2,988.48	792.51	13,334.19	47,154,032	1,112
78364	2024-05-22 13:20:34	218.83	224.32	227.79	47.99	13.95	3.90	40.98	0.91	0.97	1.15	0.94	9,562.78	3,037.23	748.49	13,348.50	47,152,920	1,120
78363	2024-05-22 13:15:34	219.64	224.03	227.23	47.89	13.65	4.04	41.09	0.91	0.97	1.14	0.94	9,518.86	2,964.66	792.67	13,276.19	47,151,800	956
78362	2024-05-22 13:10:33	219.23	224.58	226.90	41.33	5.63	4.10	38.68	0.87	0.90	1.13	0.91	7,897.70	1,135.06	807.37	9,840.13	47,150,844	785
78361	2024-05-22 13:05:33	219.16	224.54	226.46	30.72	4.93	3.63	29.04	0.89	0.89	1.19	0.93	6,068.52	983.79	665.01	7,717.32	47,150,059	475
78360	2024-05-22 13:00:33	222.15	224.52	225.25	15.09	3.88	3.33	14.57	0.87	0.78	1.18	0.92	2,923.16	681.35	614.34	4,218.85	47,149,584	349
78359	2024-05-22 12:55:33	222.23	224.92	225.41	15.04	3.92	3.24	14.47	0.87	0.79	1.20	0.92	2,914.91	693.01	582.21	4,190.12	47,149,235	349
78358	2024-05-22 12:50:32	222.58	224.76	225.79	14.99	3.95	3.21	14.42	0.87	0.78	1.20	0.92	2,899.20	695.37	577.06	4,171.63	47,148,886	351
78357	2024-05-22 12:45:32	223.50	225.32	226.41	15.05	3.97	3.20	14.44	0.87	0.79	1.21	0.92	2,922.21	702.83	575.90	4,204.37	47,148,535	350
78356	2024-05-22 12:40:32	223.36	226.00	226.63	14.91	3.96	3.23	14.34	0.87	0.78	1.20	0.92	2,887.42	700.78	583.38	4,171.58	47,148,185	350
78355	2024-05-22 12:35:32	223.29	225.99	226.84	14.95	4.00	3.19	14.35	0.87	0.78	1.20	0.92	2,888.30	706.52	579.81	4,174.64	47,147,835	355
78354	2024-05-22 12:30:32	223.47	226.27	226.87	15.11	4.00	3.54	13.96	0.87	0.78	1.14	0.92	2,933.49	707.60	693.74	4,334.83	47,147,480	369
78353	2024-05-22 12:25:32	223.31	226.03	226.29	15.12	3.97	3.99	13.43	0.87	0.78	0.89	0.86	2,936.45	702.64	805.19	4,444.28	47,147,111	374
78352	2024-05-22 12:20:32	223.10	226.29	226.28	15.02	3.98	4.20	13.39	0.87	0.78	0.88	0.86	2,907.30	704.01	838.25	4,449.55	47,146,737	371
78351	2024-05-22 12:15:31	223.71	226.32	227.19	15.04	4.00	4.06	13.37	0.86	0.78	0.89	0.86	2,908.55	708.41	823.81	4,440.77	47,146,366	370
78350	2024-05-22 12:10:31	224.02	226.12	226.84	15.06	3.98	4.05	13.36	0.86	0.78	0.89	0.85	2,911.62	706.08	814.16	4,431.86	47,145,996	371
78349	2024-05-22 12:05:31	224.23	225.56	226.94	15.08	3.94	4.23	13.46	0.86	0.78	0.90	0.86	2,917.28	690.64	855.64	4,463.55	47,145,625	367
78348	2024-05-22 12:00:31	222.79	225.17	226.42	15.00	3.96	3.60	13.86	0.87	0.79	1.14	0.93	2,913.80	701.43	700.68	4,318.50	47,145,258	362
78347	2024-05-22 11:55:30	223.92	226.34	227.00	15.14	4.00	3.55	14.08	0.86	0.78	1.14	0.92	2,928.32	709.37	690.04	4,327.73	47,144,896	356
78346	2024-05-22 11:50:30	223.47	226.22	226.51	15.05	3.94	3.59	14.09	0.86	0.78	1.14	0.92	2,909.35	690.63	696.46	4,296.43	47,144,540	357
78345	2024-05-22 11:45:30	223.08	226.33	226.39	15.06	4.01	3.37	13.94	0.87	0.78	1.16	0.92	2,913.79	709.53	646.00	4,267.16	47,144,183	1,075
78344	2024-05-22 11:30:22	223.66	226.08	226.96	15.01	3.99	3.26	13.92	0.87	0.78	1.16	0.92	2,907.94	700.87	626.86	4,235.67	47,143,108	359
78343	2024-05-22 11:25:22	223.16	226.34	226.96	14.98	3.94	3.85	13.41	0.86	0.78	0.89	0.86	2,889.76	691.36	781.05	4,362.18	47,142,749	362
78342	2024-05-22 11:20:21	223.37	225.90	227.09	15.04	3.97	3.69	13.42	0.87	0.78	0.89	0.86	2,906.04	697.21	744.91	4,348.16	47,142,387	358
78341	2024-05-22 11:15:21	223.33	225.95	226.80	15.04	3.93	3.65	14.07	0.87	0.78	1.13	0.92	2,916.31	689.64	717.60	4,323.56	47,142,029	356
78340	2024-05-22 11:10:21	223.56	226.08	227.05	15.02	3.97	3.44	13.94	0.87	0.78	1.15	0.92	2,905.69	702.24	665.05	4,272.98	47,141,673	358
78339	2024-05-22 11:05:21	223.18	225.88	227.25	15.02	3.97	3.54	13.99	0.87	0.78	1.14	0.92	2,912.42	699.09	694.33	4,305.84	47,141,315	355
78338	2024-05-22 11:00:21	224.27	226.12	227.36	15.05	3.95	3.01	14.57	0.86	0.78	1.21	0.91	2,910.41	696.10	537.96	4,144.48	47,140,960	533
78337	2024-05-22 10:55:20	224.47	224.84	227.29	15.02	14.61	2.89	11.39	0.86	0.93	1.26	0.93	2,892.12	3,060.88	490.94	6,450.26	47,140,427	543
78336	2024-05-22 10:50:20	224.39	225.58	227.86	15.27	14.44	3.00	11.76	0.87	0.93	1.26	0.94	2,970.57	3,023.00	503.33	6,496.91	47,139,884	546
78335	2024-05-22 10:45:20	223.54	224.62	227.95	15.43	14.54	2.90	11.93	0.88	0.93	1.23	0.94	3,016.29	3,041.72	510.81	6,568.82	47,139,338	551
78334	2024-05-22 10:40:19	223.57	224.78	227.73	15.26	14.52	2.95	11.76	0.87	0.93	1.24	0.94	3,000.63	3,031.74	517.04	6,549.41	47,138,787	539
78333	2024-05-22 10:35:19	224.03	225.09	228.37	15.12	14.41	2.83	11.54	0.86	0.93	1.25	0.93	2,930.02	3,016.55	482.80	6,429.37	47,138,248	665
78332	2024-05-22 10:30:19	224.66	224.73	227.16	16.26	25.94	13.12	7.33	0.88	0.97	1.02	0.98	3,216.67	5,636.07	2,924.21	11,776.95	47,137,583	921
78331	2024-05-22 10:25:19	223.49	222.35	226.26	16.23	25.52	3.80	14.94	0.89	0.98	1.14	0.97	3,219.11	5,532.27	733.19	9,484.58	47,136,662	909
78330	2024-05-22 10:20:18	223.29	222.67	225.02	16.26	25.69	13.55	6.89	0.89	0.97	1.02	0.98	3,222.19	5,569.40	2,999.70	11,791.30	47,135,753	883
78329	2024-05-22 10:15:17	222.85	221.78	226.11	16.24	25.63	4.06	14.79	0.89	0.97	1.10	0.97	3,233.60	5,523.46	831.95	9,589.01	47,134,870	947
78328	2024-05-22 10:10:17	223.13	222.78	225.46	16.22	25.41	13.77	7.20	0.89	0.97	1.02	0.98	3,208.90	5,481.79	3,053.84	11,744.54	47,133,923	1,066
78327	2024-05-22 10:05:16	222.94	224.29	225.83	26.73	26.67	24.15	8.61	0.95	0.97	0.99	0.97	5,682.06	5,797.04	5,408.05	16,887.16	47,132,857	1,274
78326	2024-05-22 10:00:15	222.37	224.83	225.86	26.74	18.54	24.68	14.37	0.96	0.98	0.99	0.97	5,688.00	4,032.82	5,498.69	15,219.51	47,131,583	1,416
78325	2024-05-22 09:55:16	223.21	225.04	224.80	26.85	24.78	32.54	13.93	0.95	0.98	0.99	0.98	5,706.95	5,467.67	7,261.31	18,435.92	47,130,167	1,541
78324	2024-05-22 09:50:15	223.20	224.53	224.26	26.78	24.75	32.67	13.56	0.95	0.98	0.99	0.98	5,691.23	5,443.96	7,259.86	18,395.04	47,128,626	1,541
78323	2024-05-22 09:45:15	222.54	224.38	224.44	26.95	24.99	32.95	13.81	0.95	0.98	0.99	0.98	5,717.18	5,490.97	7,294.39	18,502.54	47,127,085	1,514
78322	2024-05-22 09:40:15	222.47	225.26	225.54	26.48	15.50	22.20	15.16	0.95	0.97	0.99	0.97	5,607.76	3,384.78	4,943.41	13,935.95	47,125,571	855
78321	2024-05-22 09:35:15	223.51	225.08	225.92	14.96	11.88	11.20	7.54	0.86	0.95	0.98	0.93	2,866.45	2,546.00	2,483.21	7,895.66	47,124,716	664
78320	2024-05-22 09:30:15	224.33	225.66	225.76	14.85	11.94	14.14	9.17	0.85	0.95	0.98	0.94	2,835.20	2,564.88	3,125.67	8,525.75	47,124,052	675
78319	2024-05-22 09:25:15	223.34	224.82	225.54	14.80	11.94	11.40	7.50	0.86	0.95	0.98	0.94	2,840.01	2,562.19	2,523.51	7,925.72	47,123,377	663
78318	2024-05-22 09:20:15	224.01	225.01	226.18	14.76	11.91	12.05	7.24	0.85	0.95	0.98	0.93	2,819.49	2,552.82	2,671.89	8,044.19	47,122,714	668
78317	2024-05-22 09:15:15	223.77	225.56	226.38	14.68	12.02	11.85	6.87	0.85	0.95	0.98	0.93	2,799.81	2,579.61	2,625.92	8,005.34	47,122,046	668
78316	2024-05-22 09:10:16	223.79	225.35	226.45	14.69	12.10	11.94	7.11	0.85	0.95	0.98	0.93	2,800.05	2,592.57	2,645.78	8,038.40	47,121,378	675
78315	2024-05-22 09:05:16	223.52	225.49	226.79	14.71	11.87	11.69	7.35	0.85	0.95	0.98	0.93	2,798.83	2,540.49	2,598.15	7,937.46	47,120,703	413
78314	2024-05-22 09:00:17	224.38	225.07	226.34	5.43	3.79	3.63	4.62	0.74	0.79	1.16	0.93	902.35	677.73	691.62	2,274.00	47,120,290	337
78313	2024-05-22 08:55:17	223.65	224.21	226.28	10.23	8.66	2.90	7.60	0.99	1.05	1.19	1.00	2,258.23	463.61	537.43	3,259.27	47,119,953	415
78312	2024-05-22 08:50:16	223.83	224.54	226.85	12.79	9.79	2.87	9.51	0.99	0.99	1.20	1.00	2,838.66	2,174.90	520.15	5,535.55	47,119,538	490
78311	2024-05-22 08:45:16	223.37	224.26	226.34	12.85	9.82	5.00	8.02	0.99	0.99	1.11	1.00	2,845.39	2,181.66	1,007.59	6,034.63	47,119,048	449
78310	2024-05-22 08:40:16	224.08	224.50	226.71	10.35	9.85	2.81	7.52	0.99	0.99	1.20	1.00	2,284.47	2,188.23	510.67	4,983.37	47,118,599	413
78309	2024-05-22 08:35:15	223.31	223.43	225.80	10.22	9.90	2.82	7.68	0.99	0.99	1.20	1.00	2,247.78	2,191.30	507.25	4,946.34	47,118,186	414
78308	2024-05-22 08:30:15	223.53	223.46	225.81	10.41	10.03	2.75	7.67	0.99	0.99	1.20	1.00	2,293.10	2,218.51	499.02	5,010.63	47,117,772	417
78307	2024-05-22 08:25:15	221.59	221.55	223.99	10.48	10.15	2.76	7.99	0.99	0.99	1.20	1.00	2,291.99	2,227.19	492.42	5,011.60	47,117,355	416
78306	2024-05-22 08:20:15	221.98	222.32	224.75	10.26	10.05	2.75	7.55	0.99	0.99	1.20	1.00	2,244.35	2,212.18	493.45	4,949.98	47,116,939	421
78305	2024-05-22 08:15:15	222.10	222.37	224.91	10.25	9.67	3.03	7.12	0.99	0.99	1.12	1.00	2,243.72	2,128.55	596.73	4,968.99	47,116,518	249
78304	2024-05-22 08:10:15	223.04	223.89	224.92	1.89	1.58	2.86	2.25	0.96	1.16	1.14	1.05	405.94	297.72	552.45	1,256.12	47,116,269	104
78303	2024-05-22 08:05:14	222.73	223.02	224.12	1.84	1.57	2.87	2.28	0.96	1.17	1.14	1.05	392.45	293.06	551.59	1,237.10	47,116,165	104
78302	2024-05-22 08:00:14	223.29	223.59	224.44	1.89	1.54	2.84	2.22	0.96	1.17	1.13	1.05	405.24	286.85	554.56	1,246.65	47,116,061	104
78301	2024-05-22 07:55:14	223.16	224.12	224.97	1.86	1.56	2.85	2.20	0.96	1.16	1.13	1.04	394.79	293.05	563.43	1,251.27	47,115,957	99
78300	2024-05-22 07:50:14	223.59	224.32	225.26	1.82	1.55	2.54	2.03	0.95	1.16	1.23	1.07	387.11	291.39	439.53	1,118.02	47,115,858	92
78299	2024-05-22 07:45:13	223.83	224.59	225.43	1.87	1.57	2.53	2.06	0.96	1.16	1.23	1.07	403.12	295.75	439.27	1,138.14	47,115,766	93
78298	2024-05-22 07:40:13	224.93	225.42	226.41	1.80	1.56	2.54	2.09	0.95	1.17	1.23	1.07	389.25	292.28	444.13	1,125.67	47,115,673	93
78297	2024-05-22 07:35:13	224.88	225.60	226.45	1.81	1.55	2.52	2.04	0.96	1.16	1.22	1.07	391.88	295.32	440.51	1,127.71	47,115,580	93
78296	2024-05-22 07:30:12	225.47	225.44	226.76	1.69	1.56	2.55	2.08	0.95	1.17	1.24	1.07	361.13	293.80	442.14	1,097.06	47,115,487	91
78295	2024-05-22 07:25:12	226.92	227.63	228.72	1.70	1.53	2.55	2.05	0.95	1.16	1.23	1.07	367.26	290.84	449.24	1,107.35	47,115,396	91
78294	2024-05-22 07:20:12	226.84	227.48	228.49	1.69	1.54	2.56	2.09	0.95	1.16	1.23	1.07	362.77	293.70	451.02	1,107.49	47,115,305	94
78293	2024-05-22 07:15:12	227.04	227.66	228.41	1.73	1.55	2.82	2.27	0.95	1.17	1.14	1.05	374.77	295.34	552.73	1,222.84	47,115,211	100
78292	2024-05-22 07:10:12	227.54	227.89	228.62	1.70	1.54	2.82	2.27	0.95	1.16	1.14	1.05	366.75	298.77	552.66	1,218.18	47,115,111	101
78291	2024-05-22 07:05:12	227.13	227.82	228.39	1.68	1.56	2.83	2.31	0.95	1.17	1.14	1.05	362.39	296.70	558.05	1,217.14	47,115,010	96
78290	2024-05-22 07:00:11	227.32	227.68	228.51	1.37	1.55	2.86	2.25	1.37	1.17	1.14	1.19	195.35	294.72	563.34	1,053.41	47,114,914	88
78289	2024-05-22 06:55:11	228.06	228.61	229.63	1.30	1.55	2.81	2.18	1.35	1.17	1.12	1.18	192.55	293.89	567.76	1,054.21	47,114,826	88
78288	2024-05-22 06:50:11	228.42	228.74	229.53	1.41	1.56	2.54	1.77	1.38	1.17	1.23	1.24	201.26	296.57	450.54	945.23	47,114,738	78
78287	2024-05-22 06:45:11	228.04	228.39	229.47	1.37	1.58	2.51	1.79	1.37	1.17	1.22	1.24	198.45	301.33	446.75	946.53	47,114,660	78
78286	2024-05-22 06:40:11	228.64	228.93	229.81	1.33	1.52	2.47	1.76	1.36	1.19	1.22	1.25	195.33	280.69	439.93	915.95	47,114,582	78
78285	2024-05-22 06:35:10	227.66	228.42	229.58	1.41	1.53	2.54	1.77	1.37	1.17	1.23	1.25	200.52	288.57	448.55	937.64	47,114,504	77
78284	2024-05-22 06:30:10	227.35	227.77	229.10	1.34	1.54	2.48	1.77	1.36	1.18	1.23	1.24	193.31	289.06	439.56	921.93	47,114,427	78
78283	2024-05-22 06:25:10	227.34	227.62	228.71	1.35	1.56	2.52	1.83	1.38	1.17	1.23	1.24	191.52	295.54	443.16	930.21	47,114,349	77
78282	2024-05-22 06:20:10	227.46	227.63	228.65	1.33	1.54	2.51	1.68	1.35	1.16	1.22	1.23	197.03	294.26	446.90	938.18	47,114,272	78
78281	2024-05-22 06:15:09	227.16	227.30	228.70	1.34	1.55	2.51	1.84	1.37	1.19	1.23	1.25	189.94	282.55	436.04	908.54	47,114,194	84
78280	2024-05-22 06:10:09	226.52	227.15	228.32	1.33	1.55	2.82	2.22	1.36	1.17	1.15	1.20	191.87	290.42	547.50	1,029.79	47,114,110	88
78279	2024-05-22 06:05:09	225.77	226.47	227.68	1.36	2.73	2.96	3.00	1.35	1.09	1.16	1.16	200.00	558.89	571.98	1,330.88	47,114,022	111
78278	2024-05-22 06:00:09	225.85	226.72	227.74	1.34	2.71	3.04	3.10	1.37	1.11	1.17	1.17	189.30	542.01	568.96	1,300.27	47,113,911	112
78277	2024-05-22 05:55:08	226.00	226.60	227.63	1.33	2.69	3.06	3.12	1.36	1.11	1.17	1.17	191.49	545.30	577.57	1,314.36	47,113,799	112
78276	2024-05-22 05:50:08	226.24	226.56	227.61	1.35	2.69	3.13	3.10	1.36	1.10	1.16	1.17	197.76	552.63	595.49	1,345.87	47,113,687	108
78275	2024-05-22 05:45:08	225.83	226.42	227.82	1.32	2.69	2.76	2.65	1.38	1.10	1.26	1.21	185.66	549.31	467.18	1,207.10	47,113,579	102
78274	2024-05-22 05:40:07	226.01	226.50	227.87	1.31	2.69	2.73	2.64	1.36	1.10	1.26	1.20	189.15	547.19	461.78	1,198.12	47,113,477	103
78273	2024-05-22 05:35:07	226.31	226.59	227.82	1.39	2.79	2.80	2.75	1.35	1.09	1.23	1.19	203.31	573.86	488.28	1,265.44	47,113,374	103
78272	2024-05-22 05:30:07	226.62	226.71	228.02	1.40	2.79	2.82	2.73	1.37	1.10	1.24	1.20	200.80	569.77	489.50	1,260.07	47,113,271	103
78271	2024-05-22 05:25:07	226.75	226.97	227.95	1.41	2.79	3.08	3.13	1.34	1.10	1.16	1.16	206.16	569.82	590.12	1,366.09	47,113,168	112
78270	2024-05-22 05:20:07	226.23	226.69	227.98	1.34	2.71	2.97	3.04	1.36	1.11	1.16	1.17	192.38	543.75	566.23	1,302.35	47,113,056	112
78269	2024-05-22 05:15:06	226.30	226.77	227.95	1.40	2.74	3.12	3.07	1.36	1.09	1.16	1.16	201.76	562.32	596.26	1,360.34	47,112,944	113
78268	2024-05-22 05:10:06	226.95	227.07	227.88	1.37	2.78	3.48	3.62	1.35	1.09	0.87	1.00	203.67	572.18	693.35	1,478.73	47,112,831	122
78267	2024-05-22 05:05:06	226.87	226.99	228.05	1.40	2.80	3.54	3.69	1.37	1.09	0.87	1.00	201.37	575.98	706.06	1,483.42	47,112,709	122
78266	2024-05-22 05:00:06	227.16	227.22	228.21	1.41	2.79	3.56	3.69	1.36	1.10	0.87	1.00	205.27	571.74	708.46	1,485.47	47,112,587	121
78265	2024-05-22 04:55:05	226.79	227.24	228.41	1.31	2.69	3.47	3.57	1.36	1.10	0.87	1.00	184.73	547.33	682.56	1,414.63	47,112,466	120
78264	2024-05-22 04:50:05	226.62	227.05	228.16	1.35	2.74	3.50	3.65	1.35	1.10	0.88	1.00	199.93	556.50	706.78	1,463.21	47,112,346	123
78263	2024-05-22 04:45:05	226.73	226.81	227.99	1.40	2.80	3.63	3.73	1.37	1.10	0.88	1.00	201.33	573.87	728.40	1,503.60	47,112,223	113
78262	2024-05-22 04:40:05	226.94	226.93	228.01	1.42	2.79	3.12	3.17	1.36	1.10	1.16	1.16	206.80	571.86	595.18	1,373.85	47,112,110	111
78261	2024-05-22 04:35:04	226.72	226.67	227.75	1.34	2.68	3.01	3.07	1.37	1.11	1.17	1.18	189.75	540.90	567.19	1,297.84	47,111,999	110
78260	2024-05-22 04:30:04	226.60	226.94	228.09	1.36	2.70	2.99	3.04	1.36	1.11	1.16	1.17	198.00	546.37	575.34	1,320.01	47,111,889	111
78259	2024-05-22 04:25:04	226.47	226.86	228.05	1.32	2.70	3.02	3.03	1.38	1.10	1.17	1.17	186.58	553.20	570.19	1,309.97	47,111,778	111
78258	2024-05-22 04:20:04	226.86	226.89	227.93	1.34	2.76	3.07	3.10	1.36	1.10	1.16	1.17	193.37	563.50	586.08	1,342.96	47,111,667	111
78257	2024-05-22 04:15:04	227.04	227.06	228.09	1.41	2.79	3.04	3.13	1.35	1.10	1.17	1.17	207.76	569.54	573.32	1,350.62	47,111,556	106
78256	2024-05-22 04:10:03	226.68	226.73	227.90	1.34	2.74	2.83	2.69	1.36	1.10	1.24	1.20	197.85	565.75	485.86	1,249.45	47,111,450	107
78255	2024-05-22 04:05:03	226.44	226.91	228.24	1.32	2.69	3.04	3.06	1.37	1.10	1.17	1.17	187.69	550.23	571.64	1,308.13	47,111,343	111
78254	2024-05-22 04:00:03	226.53	227.04	228.20	1.36	2.75	3.02	3.12	1.35	1.11	1.15	1.16	200.97	554.34	585.34	1,340.65	47,111,232	111
78253	2024-05-22 03:55:03	226.83	227.01	227.86	1.39	2.78	3.10	3.16	1.34	1.10	1.16	1.16	208.38	570.72	596.51	1,373.22	47,111,121	112
78252	2024-05-22 03:50:02	226.95	227.01	228.05	1.33	2.74	3.12	3.13	1.37	1.10	1.15	1.16	191.41	562.99	601.37	1,355.77	47,111,009	112
78251	2024-05-22 03:45:02	226.66	226.84	227.89	1.32	2.69	3.08	3.10	1.37	1.10	1.16	1.16	188.57	548.10	592.07	1,328.74	47,110,897	110
78250	2024-05-22 03:40:02	226.09	226.68	227.92	1.36	2.73	2.71	2.69	1.35	1.11	1.24	1.20	201.64	550.50	473.04	1,225.18	47,110,787	102
78249	2024-05-22 03:35:02	225.87	226.45	227.77	1.41	2.74	2.79	2.74	1.38	1.10	1.23	1.20	198.85	560.46	487.11	1,246.42	47,110,685	103
78248	2024-05-22 03:30:02	225.71	226.47	227.76	1.41	2.80	2.82	2.71	1.34	1.10	1.24	1.19	209.22	572.40	487.62	1,269.24	47,110,582	102
78247	2024-05-22 03:25:01	226.39	226.55	227.56	1.36	2.74	2.87	2.68	1.35	1.10	1.22	1.19	199.47	557.69	508.67	1,265.82	47,110,480	102
78246	2024-05-22 03:20:01	226.26	226.40	227.57	1.36	2.67	2.73	2.66	1.37	1.11	1.25	1.21	193.04	539.57	466.54	1,199.15	47,110,378	103
78245	2024-05-22 03:15:02	226.14	226.78	227.93	1.33	2.71	2.68	2.64	1.36	1.11	1.24	1.20	193.55	545.77	464.80	1,204.13	47,110,275	102
78244	2024-05-22 03:10:01	226.40	226.88	228.23	1.42	2.74	2.78	2.71	1.38	1.10	1.24	1.20	198.85	560.79	484.00	1,243.64	47,110,173	102
78243	2024-05-22 03:05:01	226.55	227.02	228.36	1.30	2.69	2.74	2.64	1.36	1.10	1.24	1.20	189.75	549.11	477.05	1,215.91	47,110,071	112
78242	2024-05-22 03:00:01	227.00	227.14	228.09	1.39	2.75	3.05	3.10	1.34	1.10	1.15	1.16	208.77	565.33	587.82	1,361.92	47,109,959	112
78241	2024-05-22 02:55:01	226.73	226.74	227.73	1.37	2.69	2.99	3.08	1.36	1.11	1.15	1.17	197.33	542.59	578.66	1,318.58	47,109,847	112
78240	2024-05-22 02:50:01	226.26	226.34	227.50	1.38	2.78	3.12	3.14	1.37	1.10	1.16	1.17	197.36	567.35	596.07	1,360.79	47,109,735	113
78239	2024-05-22 02:45:00	226.06	226.68	227.69	1.37	2.74	3.06	3.11	1.33	1.10	1.15	1.16	207.53	560.79	594.17	1,362.49	47,109,622	112
78238	2024-05-22 02:40:00	225.86	226.42	227.51	1.36	2.73	3.08	3.12	1.35	1.11	1.15	1.17	199.16	547.45	596.64	1,343.25	47,109,510	105
78237	2024-05-22 02:35:00	225.87	226.19	227.31	1.38	2.76	2.76	2.66	1.33	1.10	1.24	1.19	208.21	563.16	480.18	1,251.55	47,109,405	102
78236	2024-05-22 02:30:00	226.19	226.30	227.45	1.40	2.75	2.74	2.64	1.34	1.10	1.23	1.19	207.29	562.00	479.19	1,248.48	47,109,303	102
78235	2024-05-22 02:25:00	226.28	226.37	227.60	1.32	2.71	2.77	2.68	1.37	1.10	1.24	1.20	188.94	548.12	471.41	1,208.46	47,109,201	103
78234	2024-05-22 02:19:59	225.90	226.60	227.89	1.37	2.73	2.68	2.66	1.34	1.11	1.22	1.19	204.78	550.59	473.19	1,228.56	47,109,098	102
78233	2024-05-22 02:14:59	225.27	225.88	227.23	1.39	2.77	2.74	2.69	1.34	1.10	1.24	1.19	206.44	563.11	476.43	1,245.98	47,108,996	101
78232	2024-05-22 02:09:59	225.46	226.37	227.76	1.29	2.72	2.75	2.65	1.36	1.10	1.25	1.20	185.45	553.09	469.18	1,207.72	47,108,895	104
78231	2024-05-22 02:04:59	226.44	226.75	227.93	1.40	2.78	2.75	2.70	1.35	1.10	1.23	1.19	207.90	569.49	485.93	1,263.32	47,108,791	107
78230	2024-05-22 01:59:59	226.45	226.60	227.63	1.38	2.72	3.00	3.07	1.35	1.11	1.16	1.17	202.37	548.86	575.08	1,326.31	47,108,684	111
78229	2024-05-22 01:54:58	225.48	225.77	227.38	1.33	2.71	3.07	3.07	1.37	1.10	1.17	1.17	187.33	551.27	579.53	1,318.13	47,108,573	111
78228	2024-05-22 01:49:58	225.67	226.29	227.50	1.32	2.70	3.05	3.09	1.36	1.11	1.17	1.17	195.06	549.37	575.67	1,320.10	47,108,462	112
78227	2024-05-22 01:44:57	227.92	228.55	229.76	1.36	2.74	3.01	3.11	1.35	1.11	1.15	1.16	201.10	557.47	590.38	1,348.96	47,108,350	112
78226	2024-05-22 01:39:57	228.11	228.34	229.55	1.41	2.78	3.16	3.19	1.36	1.10	1.16	1.17	204.16	571.47	611.16	1,386.79	47,108,238	111
78225	2024-05-22 01:34:57	227.88	228.22	229.61	1.42	2.79	2.80	2.73	1.35	1.10	1.24	1.19	206.71	574.32	489.74	1,270.77	47,108,127	104
78224	2024-05-22 01:29:57	227.24	227.77	229.20	1.42	2.74	2.80	2.74	1.37	1.09	1.24	1.20	204.64	566.03	486.80	1,257.47	47,108,023	103
78223	2024-05-22 01:24:57	227.51	228.13	229.44	1.31	2.69	2.70	2.64	1.35	1.11	1.26	1.20	193.31	548.93	461.60	1,203.85	47,107,920	102
78222	2024-05-22 01:19:57	227.57	228.41	229.47	1.40	2.74	2.75	2.66	1.34	1.10	1.24	1.19	210.27	564.97	480.39	1,255.63	47,107,818	104
78221	2024-05-22 01:14:56	227.64	227.98	229.48	1.33	2.66	2.63	2.64	1.37	1.11	1.24	1.21	191.99	538.98	458.29	1,189.26	47,107,714	102
78220	2024-05-22 01:09:56	227.74	228.02	229.34	1.37	2.69	2.68	2.61	1.36	1.11	1.24	1.20	199.02	541.59	466.39	1,206.99	47,107,612	103
78219	2024-05-22 01:04:56	227.09	227.76	229.35	1.31	2.69	2.67	2.61	1.35	1.10	1.25	1.20	188.89	550.51	461.14	1,200.53	47,107,509	102
78218	2024-05-22 00:59:56	227.04	227.70	229.07	1.33	2.71	2.68	2.66	1.35	1.11	1.24	1.20	195.62	545.77	467.34	1,208.72	47,107,407	111
78217	2024-05-22 00:54:56	226.56	227.47	228.90	1.42	2.79	3.09	3.11	1.35	1.09	1.16	1.16	208.59	576.36	591.58	1,376.52	47,107,296	112
78216	2024-05-22 00:49:56	227.44	227.56	228.69	1.40	2.77	3.12	3.21	1.37	1.10	1.17	1.17	199.99	569.06	590.22	1,359.27	47,107,184	112
78215	2024-05-22 00:44:56	227.29	227.57	228.75	1.34	2.68	2.99	3.07	1.35	1.11	1.16	1.17	197.03	545.01	580.82	1,322.86	47,107,072	112
78214	2024-05-22 00:39:55	227.31	227.70	229.19	1.35	2.73	3.13	3.10	1.37	1.10	1.16	1.16	194.83	559.78	606.84	1,362.42	47,106,960	112
78213	2024-05-22 00:34:55	226.45	227.02	228.57	1.33	2.72	3.07	3.09	1.35	1.11	1.16	1.17	197.19	549.62	590.57	1,337.39	47,106,848	104
78212	2024-05-22 00:29:55	226.62	227.12	228.79	1.35	2.72	2.71	2.65	1.35	1.11	1.24	1.20	199.56	547.75	468.57	1,215.88	47,106,744	102
78211	2024-05-22 00:24:55	226.65	226.77	228.45	1.36	2.69	2.72	2.66	1.35	1.11	1.25	1.20	198.93	545.40	466.37	1,210.71	47,106,642	101
78210	2024-05-22 00:19:55	226.47	226.78	228.15	1.36	2.72	2.73	2.70	1.35	1.10	1.24	1.20	199.50	552.45	476.33	1,228.29	47,106,541	102
78209	2024-05-22 00:14:55	225.97	226.51	228.27	1.33	2.73	2.70	2.68	1.35	1.11	1.26	1.21	194.22	549.53	459.70	1,203.46	47,106,439	102
78208	2024-05-22 00:09:55	226.20	226.77	228.36	1.33	2.73	2.70	2.68	1.35	1.11	1.24	1.20	197.55	549.12	470.55	1,217.22	47,106,337	102
78207	2024-05-22 00:04:55	225.99	226.30	228.14	1.34	2.71	2.82	2.64	1.37	1.09	1.26	1.20	191.45	555.70	479.55	1,226.69	47,106,235	102

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]