|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-25 จำนวน 283 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
79344	2024-05-25 23:59:43	225.89	226.35	227.47	1.79	2.68	2.43	2.09	0.95	1.10	1.25	1.06	378.57	545.88	412.52	1,336.97	47,515,304	114
79343	2024-05-25 23:54:43	226.01	226.45	227.06	1.79	2.75	2.61	2.29	0.95	1.10	1.23	1.06	382.47	560.02	456.86	1,399.35	47,515,190	115
79342	2024-05-25 23:49:43	224.70	225.68	226.20	1.76	2.71	2.60	2.12	0.95	1.09	1.25	1.06	374.28	557.27	440.89	1,372.44	47,515,075	115
79341	2024-05-25 23:44:42	224.73	225.56	226.25	1.77	2.72	2.93	2.61	0.94	1.10	0.84	0.99	374.36	552.26	550.75	1,473.42	47,514,960	123
79340	2024-05-25 23:39:42	224.56	225.56	226.73	1.80	2.74	2.88	2.60	0.94	1.11	0.84	0.99	379.27	549.41	549.49	1,478.17	47,514,837	125
79339	2024-05-25 23:34:42	224.00	224.78	225.96	1.82	2.79	2.97	2.60	0.95	1.10	0.84	0.99	386.29	567.14	566.08	1,519.50	47,514,712	124
79338	2024-05-25 23:29:42	224.75	224.79	225.87	1.81	2.78	2.94	2.61	0.95	1.10	0.85	0.99	385.68	558.70	561.40	1,505.78	47,514,588	125
79337	2024-05-25 23:24:41	226.25	226.39	227.31	1.79	2.77	2.98	2.68	0.95	1.10	0.85	0.99	383.08	564.97	579.30	1,527.36	47,514,463	126
79336	2024-05-25 23:19:41	225.67	226.11	227.33	1.82	2.78	2.59	2.30	0.94	1.11	1.23	1.06	388.34	561.45	451.63	1,401.42	47,514,337	114
79335	2024-05-25 23:14:41	225.74	226.13	227.24	1.73	2.69	2.51	2.08	0.96	1.09	1.26	1.07	373.21	554.41	422.11	1,349.73	47,514,223	112
79334	2024-05-25 23:09:40	225.35	225.85	227.43	1.77	2.71	2.60	2.21	0.94	1.09	1.24	1.06	374.18	557.73	450.87	1,382.78	47,514,111	113
79333	2024-05-25 23:04:40	225.33	225.98	227.56	1.77	2.77	2.58	2.17	0.95	1.09	1.24	1.06	377.96	568.48	446.83	1,393.28	47,513,998	114
79332	2024-05-25 22:59:40	225.48	225.86	227.03	1.78	2.78	2.58	2.27	0.95	1.10	1.24	1.06	379.56	568.10	447.40	1,395.06	47,513,884	115
79331	2024-05-25 22:54:40	225.24	225.31	226.74	1.78	2.76	2.57	2.25	0.95	1.09	1.23	1.06	380.13	569.08	447.32	1,396.53	47,513,769	116
79330	2024-05-25 22:49:40	224.23	224.98	226.51	1.77	2.77	2.58	2.24	0.95	1.09	1.24	1.06	375.45	564.97	446.07	1,386.49	47,513,653	114
79329	2024-05-25 22:44:40	224.71	225.34	227.00	1.77	2.74	2.54	2.11	0.95	1.10	1.25	1.07	378.81	555.18	433.11	1,367.11	47,513,539	120
79328	2024-05-25 22:39:40	224.41	225.10	226.56	1.79	2.75	2.95	2.58	0.95	1.09	0.84	0.99	379.82	564.89	559.30	1,504.01	47,513,419	125
79327	2024-05-25 22:34:39	225.01	225.19	226.48	1.80	2.78	2.92	2.60	0.95	1.10	0.83	0.99	382.92	566.81	551.10	1,500.44	47,513,294	124
79326	2024-05-25 22:29:39	224.65	225.04	226.27	1.81	2.79	2.90	2.59	0.95	1.10	0.85	0.99	385.49	564.85	555.54	1,505.89	47,513,170	125
79325	2024-05-25 22:24:39	224.84	225.05	226.39	1.79	2.79	2.97	2.63	0.95	1.09	0.84	0.99	381.38	569.86	564.76	1,516.00	47,513,045	125
79324	2024-05-25 22:19:39	224.34	224.90	226.83	1.79	2.74	2.83	2.51	0.95	1.11	0.84	0.99	382.24	551.69	541.39	1,475.32	47,512,920	127
79323	2024-05-25 22:14:38	224.60	225.01	226.62	1.80	2.76	2.77	2.42	0.96	1.11	0.84	0.99	386.57	554.43	523.65	1,464.65	47,512,793	122
79322	2024-05-25 22:09:39	224.19	224.94	225.91	1.83	2.75	2.94	2.58	0.95	1.10	1.16	1.05	390.10	555.19	558.31	1,503.63	47,512,671	125
79321	2024-05-25 22:04:38	224.78	225.25	226.11	1.82	2.76	2.92	2.56	0.95	1.10	0.84	0.99	390.58	561.60	556.56	1,508.50	47,512,546	124
79320	2024-05-25 21:59:38	224.87	225.30	226.08	1.83	2.75	2.90	2.56	0.95	1.10	0.84	0.99	389.90	556.98	549.52	1,496.40	47,512,422	126
79319	2024-05-25 21:54:38	223.68	224.63	225.90	1.82	2.73	2.90	2.50	0.95	1.10	1.16	1.05	388.33	555.25	551.89	1,495.46	47,512,296	124
79318	2024-05-25 21:49:38	223.69	224.73	225.92	1.82	2.73	2.92	2.56	0.94	1.09	1.16	1.05	383.00	555.15	557.05	1,495.19	47,512,172	125
79317	2024-05-25 21:44:37	223.90	224.94	226.02	1.84	2.74	2.93	2.51	0.96	1.10	1.16	1.05	393.67	558.30	555.97	1,509.08	47,512,047	125
79316	2024-05-25 21:39:37	223.43	224.76	225.86	1.84	2.78	2.93	2.52	0.96	1.10	1.16	1.05	392.62	564.67	557.24	1,514.53	47,511,922	133
79315	2024-05-25 21:34:37	224.19	224.35	225.57	1.83	2.79	3.39	3.07	0.95	1.10	0.87	0.99	389.91	564.40	667.89	1,622.20	47,511,789	135
79314	2024-05-25 21:29:37	223.83	224.31	225.67	1.84	2.74	3.39	2.97	0.95	1.10	0.87	0.99	391.68	554.59	662.48	1,608.75	47,511,654	134
79313	2024-05-25 21:24:36	224.24	224.72	225.63	1.84	2.73	3.39	2.93	0.95	1.09	0.87	0.99	392.93	556.14	664.38	1,613.45	47,511,520	135
79312	2024-05-25 21:19:36	224.20	224.77	226.13	1.84	2.75	3.46	3.05	0.95	1.10	0.87	0.99	390.39	558.11	682.42	1,630.92	47,511,385	135
79311	2024-05-25 21:14:36	223.67	224.72	225.68	1.84	2.76	3.44	3.00	0.95	1.09	0.88	0.99	392.19	560.77	679.39	1,632.35	47,511,250	126
79310	2024-05-25 21:09:36	223.80	224.27	225.41	1.78	2.77	2.91	2.62	0.94	1.11	1.15	1.05	381.60	556.97	546.76	1,485.33	47,511,124	119
79309	2024-05-25 21:04:35	224.11	224.80	225.59	1.80	2.73	2.58	2.15	0.95	1.09	1.24	1.06	383.72	557.83	443.40	1,384.95	47,511,005	114
79308	2024-05-25 20:59:35	223.24	224.20	225.25	1.80	2.73	2.65	2.29	0.95	1.10	1.24	1.06	381.41	552.20	456.74	1,390.35	47,510,891	116
79307	2024-05-25 20:54:35	223.49	224.37	225.51	1.82	2.73	2.62	2.23	0.95	1.09	1.23	1.06	390.79	557.47	453.41	1,401.67	47,510,775	116
79306	2024-05-25 20:49:35	223.39	224.36	225.41	1.83	2.75	2.62	2.19	0.95	1.10	1.24	1.06	390.86	557.79	453.88	1,400.52	47,510,659	116
79305	2024-05-25 20:44:34	222.95	223.88	225.38	1.76	2.74	2.43	2.11	0.95	1.10	1.27	1.07	375.50	549.18	398.29	1,322.97	47,510,543	115
79304	2024-05-25 20:39:34	223.58	223.50	224.80	1.82	2.73	2.49	2.13	0.95	1.10	1.27	1.07	384.95	544.80	406.31	1,336.05	47,510,428	117
79303	2024-05-25 20:34:33	223.54	223.77	224.88	1.82	2.80	2.94	2.64	0.95	1.10	1.16	1.05	384.56	562.51	557.79	1,504.87	47,510,311	124
79302	2024-05-25 20:29:33	223.70	224.16	225.38	1.78	2.73	2.96	2.59	0.95	1.10	0.84	0.99	379.14	553.70	559.33	1,492.16	47,510,187	124
79301	2024-05-25 20:24:33	223.36	223.98	225.28	1.76	2.72	3.00	2.66	0.93	1.10	0.84	0.99	371.46	556.52	571.08	1,499.06	47,510,063	250
79300	2024-05-25 20:14:28	222.93	223.82	225.89	1.74	2.72	2.84	2.53	0.95	1.10	0.82	0.99	367.52	545.67	525.45	1,438.64	47,509,813	120
79299	2024-05-25 20:09:28	223.30	224.25	226.00	1.73	2.70	2.47	2.14	0.95	1.10	1.27	1.07	366.54	543.79	408.51	1,318.84	47,509,693	112
79298	2024-05-25 20:04:28	223.73	224.18	225.76	1.75	2.79	2.58	2.25	0.95	1.09	1.24	1.06	371.52	568.10	444.36	1,383.98	47,509,581	113
79297	2024-05-25 19:59:28	222.98	223.75	225.40	1.79	2.76	2.60	2.27	0.94	1.09	1.24	1.06	371.75	556.07	446.99	1,374.81	47,509,468	114
79296	2024-05-25 19:54:28	223.26	224.04	225.86	1.77	2.75	2.45	2.16	0.95	1.11	1.26	1.07	374.31	546.04	407.57	1,327.93	47,509,354	113
79295	2024-05-25 19:49:27	223.52	224.56	226.11	1.80	2.76	2.47	2.16	0.95	1.11	1.25	1.07	382.96	549.69	419.06	1,351.71	47,509,241	113
79294	2024-05-25 19:44:27	223.79	224.36	226.13	1.79	2.72	2.57	2.14	0.96	1.09	1.23	1.06	385.21	560.06	450.23	1,395.50	47,509,128	113
79293	2024-05-25 19:39:27	224.14	225.05	226.73	1.79	2.74	2.47	2.16	0.95	1.11	1.26	1.07	380.63	550.52	411.44	1,346.58	47,509,015	114
79292	2024-05-25 19:34:27	223.11	223.93	225.71	1.80	2.80	2.58	2.17	0.95	1.08	1.23	1.06	383.18	573.77	446.90	1,403.86	47,508,901	118
79291	2024-05-25 19:29:26	223.60	223.92	225.28	1.81	2.80	2.85	2.56	0.95	1.10	0.84	0.99	383.41	564.15	539.28	1,486.83	47,508,783	122
79290	2024-05-25 19:24:26	222.77	224.33	226.08	1.73	2.74	2.78	2.44	0.96	1.11	0.83	0.99	370.15	545.98	519.30	1,435.44	47,508,661	123
79289	2024-05-25 19:19:26	223.41	223.66	225.34	1.79	2.74	2.94	2.51	0.95	1.09	0.85	0.99	376.17	556.46	558.99	1,491.62	47,508,538	123
79288	2024-05-25 19:14:26	223.72	224.11	225.54	1.78	2.73	2.82	2.45	0.96	1.11	0.84	0.99	379.74	546.54	533.36	1,459.65	47,508,415	123
79287	2024-05-25 19:09:25	223.46	224.01	225.68	1.79	2.77	2.98	2.56	0.95	1.08	0.85	0.99	380.99	567.48	573.04	1,521.51	47,508,292	120
79286	2024-05-25 19:04:25	222.56	223.10	224.95	1.75	2.71	2.52	2.15	0.95	1.11	1.27	1.07	369.01	541.02	412.75	1,322.78	47,508,172	112
79285	2024-05-25 18:59:25	223.12	222.84	224.77	1.76	2.74	2.60	2.21	0.95	1.10	1.24	1.06	373.24	551.83	446.53	1,371.60	47,508,060	114
79284	2024-05-25 18:54:25	223.34	223.52	225.41	1.80	2.74	2.60	2.23	0.95	1.09	1.24	1.06	380.16	558.13	445.34	1,383.63	47,507,946	113
79283	2024-05-25 18:49:25	223.08	223.51	225.38	1.76	2.75	2.55	2.11	0.95	1.10	1.27	1.07	374.87	550.44	420.97	1,346.29	47,507,833	114
79282	2024-05-25 18:44:25	223.32	223.76	225.34	1.83	2.78	2.60	2.18	0.95	1.09	1.23	1.06	389.56	564.17	445.71	1,399.43	47,507,719	115
79281	2024-05-25 18:39:24	222.97	223.74	225.44	1.77	2.72	2.52	2.15	0.95	1.10	1.26	1.06	382.86	559.82	441.51	1,384.19	47,507,604	114
79280	2024-05-25 18:34:24	223.36	224.13	225.87	1.74	2.64	2.36	2.06	0.94	1.11	1.25	1.06	366.24	529.32	400.40	1,299.88	47,507,490	109
79279	2024-05-25 18:29:24	223.92	224.14	225.51	1.79	1.53	2.33	1.91	0.95	1.19	1.24	1.07	382.22	277.44	398.28	1,057.94	47,507,381	97
79278	2024-05-25 18:24:23	224.10	224.47	226.07	1.80	1.54	2.71	2.08	0.96	1.17	0.86	0.98	387.14	285.44	525.39	1,197.98	47,507,284	98
79277	2024-05-25 18:19:23	224.54	225.13	226.14	1.81	1.58	2.59	2.01	0.96	1.19	0.86	0.98	388.46	288.12	501.85	1,178.42	47,507,186	99
79276	2024-05-25 18:14:23	224.43	225.60	227.03	1.76	1.57	2.63	2.05	0.96	1.19	1.14	1.05	378.42	288.11	514.69	1,181.23	47,507,087	99
79275	2024-05-25 18:09:23	225.07	225.63	226.97	1.76	1.56	2.64	2.09	0.95	1.19	0.86	0.98	377.59	282.91	518.06	1,178.56	47,506,988	121
79274	2024-05-25 18:04:23	224.99	225.81	227.18	4.26	2.78	2.64	2.07	1.01	1.10	0.87	1.00	948.49	564.61	523.79	2,040.08	47,506,867	251
79273	2024-05-25 17:59:22	223.40	225.41	227.48	21.65	7.22	3.84	17.60	0.83	0.77	0.82	0.82	4,033.87	1,246.95	713.65	5,994.48	47,506,616	569
79272	2024-05-25 17:54:22	221.56	225.90	228.23	35.81	4.97	2.52	34.22	0.81	0.88	1.21	0.85	6,402.30	989.74	454.52	7,846.56	47,506,047	422
79271	2024-05-25 17:49:22	223.47	225.60	227.54	17.27	4.94	2.52	15.63	0.90	0.88	1.23	0.94	3,485.97	986.31	439.21	4,911.49	47,505,625	413
79270	2024-05-25 17:44:21	222.77	225.21	227.37	17.26	4.95	2.94	15.66	0.91	0.88	1.25	0.95	3,481.57	983.78	504.91	4,970.26	47,505,212	417
79269	2024-05-25 17:39:21	223.09	225.40	227.69	17.24	5.01	2.81	15.61	0.90	0.88	1.26	0.94	3,473.68	998.29	475.91	4,947.88	47,504,795	395
79268	2024-05-25 17:34:21	223.20	225.79	227.62	17.29	3.98	2.89	16.80	0.90	0.78	1.22	0.93	3,489.82	702.27	517.65	4,709.73	47,504,400	392
79267	2024-05-25 17:29:20	223.12	226.03	227.86	17.30	3.98	2.86	16.76	0.91	0.78	1.23	0.94	3,497.75	704.84	498.06	4,700.64	47,504,008	391
79266	2024-05-25 17:24:20	223.12	226.08	228.14	17.25	3.94	2.96	16.13	0.90	0.78	1.15	0.93	3,474.33	693.44	571.87	4,739.64	47,503,617	401
79265	2024-05-25 17:19:20	222.74	226.08	227.20	17.34	3.99	5.94	16.06	0.91	0.78	1.04	0.95	3,496.68	703.09	1,289.88	5,489.64	47,503,216	421
79264	2024-05-25 17:14:20	223.00	226.00	227.51	17.34	3.99	3.10	16.21	0.91	0.78	1.16	0.93	3,501.04	705.74	595.28	4,802.06	47,502,795	400
79263	2024-05-25 17:09:19	223.76	225.99	227.38	17.28	4.00	3.18	16.14	0.90	0.78	1.17	0.93	3,484.83	708.13	601.05	4,794.00	47,502,395	401
79262	2024-05-25 17:04:19	222.94	225.09	226.55	17.32	3.97	3.19	16.17	0.90	0.79	1.16	0.94	3,493.54	702.19	604.68	4,800.41	47,501,994	396
79261	2024-05-25 16:59:19	221.90	224.93	226.40	17.32	3.95	2.87	16.83	0.91	0.78	1.25	0.94	3,494.70	697.39	490.36	4,682.45	47,501,598	390
79260	2024-05-25 16:54:19	221.82	224.54	226.34	17.23	3.97	2.88	16.78	0.91	0.78	1.26	0.94	3,470.46	699.08	483.05	4,652.59	47,501,208	388
79259	2024-05-25 16:49:18	221.57	224.55	226.30	17.30	3.96	2.85	16.81	0.91	0.79	1.24	0.94	3,491.34	698.11	486.24	4,676.18	47,500,820	391
79258	2024-05-25 16:44:18	221.90	224.85	226.62	17.30	3.98	2.84	16.80	0.91	0.78	1.25	0.94	3,488.44	702.30	483.26	4,674.00	47,500,429	429
79257	2024-05-25 16:39:18	222.38	223.68	226.78	17.36	14.61	2.81	13.81	0.91	0.93	1.25	0.95	3,498.88	3,054.28	474.78	7,027.94	47,500,000	587
79256	2024-05-25 16:34:18	223.53	224.32	227.63	17.33	14.81	2.79	13.74	0.90	0.94	1.26	0.95	3,495.02	3,108.92	473.69	7,077.63	47,499,413	615
79255	2024-05-25 16:29:17	223.17	223.80	227.44	17.30	14.85	5.56	11.53	0.91	0.94	1.06	0.96	3,493.86	3,112.99	1,191.13	7,797.98	47,498,798	591
79254	2024-05-25 16:24:17	223.22	223.40	227.43	17.45	14.71	2.80	13.84	0.91	0.94	1.23	0.95	3,533.62	3,076.77	489.08	7,099.47	47,498,207	595
79253	2024-05-25 16:19:17	222.82	223.12	226.89	17.50	14.77	3.11	13.13	0.91	0.94	1.15	0.95	3,537.60	3,089.85	597.47	7,224.92	47,497,612	599
79252	2024-05-25 16:14:17	222.15	222.90	226.51	17.28	14.75	3.13	12.99	0.91	0.94	1.18	0.95	3,482.75	3,087.39	581.29	7,151.42	47,497,013	605
79251	2024-05-25 16:09:16	223.67	223.00	226.99	17.41	14.97	3.13	12.90	0.90	0.94	1.14	0.95	3,523.24	3,144.29	610.31	7,277.85	47,496,408	610
79250	2024-05-25 16:04:16	221.94	222.87	226.60	17.33	14.95	6.74	10.39	0.91	0.94	1.04	0.96	3,506.67	3,134.28	1,462.41	8,103.36	47,495,798	610
79249	2024-05-25 15:59:15	222.37	222.51	226.58	17.44	14.81	3.33	12.85	0.91	0.94	1.15	0.95	3,527.83	3,103.87	642.28	7,273.99	47,495,188	594
79248	2024-05-25 15:54:15	222.34	222.57	226.52	17.51	14.76	2.80	13.87	0.91	0.94	1.26	0.95	3,542.32	3,089.44	471.15	7,097.19	47,494,594	1,189
79247	2024-05-25 15:44:13	221.13	223.03	226.24	17.43	4.71	3.00	16.57	0.91	0.82	1.24	0.94	3,523.45	860.05	531.00	4,914.50	47,493,405	407
79246	2024-05-25 15:39:12	221.25	223.00	225.53	17.44	4.03	3.17	16.90	0.91	0.81	1.23	0.95	3,522.97	724.63	550.90	4,798.49	47,492,998	398
79245	2024-05-25 15:34:11	220.89	223.15	225.83	17.27	4.05	3.05	16.73	0.91	0.81	1.25	0.95	3,484.89	729.83	513.68	4,728.40	47,492,600	453
79244	2024-05-25 15:29:11	221.99	223.05	225.20	17.38	12.63	12.04	9.04	0.91	0.96	0.98	0.95	3,517.59	2,705.96	2,660.58	8,884.14	47,492,147	740
79243	2024-05-25 15:24:11	222.24	223.36	225.39	17.31	12.58	12.11	8.76	0.91	0.96	0.98	0.95	3,498.13	2,696.84	2,682.03	8,877.00	47,491,407	740
79242	2024-05-25 15:19:11	221.72	223.19	224.91	17.39	12.77	12.60	8.43	0.91	0.96	0.98	0.95	3,510.05	2,738.70	2,783.40	9,032.15	47,490,667	748
79241	2024-05-25 15:14:11	220.77	223.25	225.52	17.36	12.87	12.65	8.08	0.91	0.96	0.98	0.95	3,504.92	2,758.30	2,798.29	9,061.51	47,489,919	751
79240	2024-05-25 15:09:11	221.70	223.04	225.14	17.32	12.86	12.31	8.21	0.91	0.96	0.98	0.95	3,492.13	2,754.39	2,716.97	8,963.49	47,489,168	749
79239	2024-05-25 15:04:11	222.03	223.44	225.27	17.29	12.74	12.45	8.25	0.91	0.96	0.98	0.95	3,488.92	2,728.22	2,753.00	8,970.15	47,488,419	774
79238	2024-05-25 14:59:11	221.87	223.25	225.14	17.32	12.74	12.62	8.48	0.91	0.96	0.98	0.95	3,493.65	2,728.97	2,789.50	9,012.12	47,487,645	746
79237	2024-05-25 14:54:11	223.12	224.52	226.41	17.47	12.82	11.86	8.88	0.91	0.96	0.98	0.95	3,534.37	2,753.39	2,642.77	8,931.71	47,486,899	744
79236	2024-05-25 14:49:11	223.09	224.78	226.92	17.39	13.01	12.06	8.40	0.90	0.96	0.98	0.95	3,505.17	2,800.18	2,680.31	8,979.30	47,486,155	747
79235	2024-05-25 14:44:11	223.04	224.72	226.37	17.39	12.88	12.12	8.83	0.91	0.96	0.98	0.95	3,516.31	2,775.03	2,696.72	8,988.06	47,485,408	809
79234	2024-05-25 14:39:12	222.99	223.25	225.94	17.47	22.48	12.71	5.49	0.90	0.98	0.98	0.96	3,518.89	4,918.24	2,819.31	11,256.44	47,484,599	929
79233	2024-05-25 14:34:12	223.33	223.29	226.22	17.50	22.10	11.71	5.45	0.90	0.98	0.98	0.96	3,519.07	4,826.50	2,596.30	10,941.86	47,483,670	675
79232	2024-05-25 14:29:12	223.27	224.04	226.97	17.38	13.30	3.31	11.10	0.91	0.97	1.17	0.97	3,517.18	2,897.21	632.85	7,047.24	47,482,995	587
79231	2024-05-25 14:24:12	223.46	224.00	227.04	17.46	13.28	3.31	11.19	0.91	0.97	1.15	0.96	3,532.29	2,892.67	637.01	7,061.98	47,482,408	588
79230	2024-05-25 14:19:12	222.85	224.00	227.15	17.45	13.32	3.36	11.16	0.91	0.97	1.16	0.96	3,522.21	2,900.80	642.44	7,065.45	47,481,820	615
79229	2024-05-25 14:14:11	222.95	223.97	226.87	17.43	13.31	3.76	10.43	0.91	0.97	0.88	0.93	3,527.20	2,902.84	744.40	7,174.44	47,481,205	596
79228	2024-05-25 14:09:11	222.72	223.88	227.18	17.35	13.20	3.63	10.29	0.91	0.98	0.87	0.94	3,504.89	2,882.06	715.30	7,102.26	47,480,609	571
79227	2024-05-25 14:04:11	222.94	224.38	226.85	17.47	11.36	3.33	8.61	0.91	1.01	0.91	0.97	3,530.49	2,516.84	686.70	6,734.03	47,480,038	614
79226	2024-05-25 13:59:10	221.76	222.99	226.87	26.07	20.37	3.36	15.30	0.95	0.99	0.90	0.97	5,478.00	4,506.25	686.46	10,670.71	47,479,424	889
79225	2024-05-25 13:54:10	222.12	223.02	226.83	25.94	20.38	3.31	15.26	0.95	0.99	0.90	0.97	5,448.85	4,507.32	674.10	10,630.27	47,478,535	883
79224	2024-05-25 13:49:10	222.14	223.20	227.34	26.05	20.53	2.88	16.06	0.95	0.99	1.15	0.98	5,482.37	4,537.03	559.55	10,578.94	47,477,652	882
79223	2024-05-25 13:44:10	222.40	223.20	227.43	26.10	20.54	2.98	15.98	0.95	0.99	1.14	0.98	5,488.36	4,538.11	586.26	10,612.73	47,476,770	882
79222	2024-05-25 13:39:09	222.24	223.27	227.52	26.12	20.53	2.88	16.30	0.95	0.99	1.14	0.98	5,497.53	4,541.34	563.24	10,602.10	47,475,888	886
79221	2024-05-25 13:34:09	220.91	222.14	225.89	26.17	20.58	5.56	14.63	0.95	0.99	1.05	0.98	5,483.75	4,527.22	1,191.45	11,202.42	47,475,002	888
79220	2024-05-25 13:29:09	221.41	222.30	226.58	26.07	20.52	2.63	16.78	0.95	0.99	1.25	0.98	5,475.92	4,530.44	449.44	10,455.81	47,474,114	878
79219	2024-05-25 13:24:09	221.63	222.41	225.88	26.26	20.84	2.74	17.01	0.95	0.99	1.24	0.98	5,523.59	4,589.63	476.76	10,589.98	47,473,236	885
79218	2024-05-25 13:19:09	221.98	222.27	226.30	26.24	20.83	2.71	16.82	0.95	0.99	1.21	0.98	5,520.94	4,586.70	481.25	10,588.89	47,472,351	872
79217	2024-05-25 13:14:08	220.51	222.55	226.46	25.59	19.93	2.74	16.62	0.95	0.99	1.24	0.98	5,353.90	4,381.06	471.06	10,206.01	47,471,479	632
79216	2024-05-25 13:09:08	222.23	223.78	226.21	17.43	11.42	3.35	9.16	0.91	1.01	1.15	0.99	3,518.08	2,522.07	639.54	6,679.69	47,470,847	554
79215	2024-05-25 13:04:08	222.23	223.78	226.28	17.47	11.34	3.31	9.21	0.91	1.01	1.15	0.99	3,521.78	2,506.01	638.89	6,669.49	47,470,293	558
79214	2024-05-25 12:59:08	222.60	223.70	225.99	17.47	11.43	3.30	9.29	0.91	1.01	1.15	0.99	3,526.42	2,525.33	636.05	6,687.80	47,469,735	575
79213	2024-05-25 12:54:07	221.25	222.08	224.97	17.40	13.30	3.53	10.96	0.91	0.97	1.13	0.97	3,502.97	2,879.91	694.71	7,077.59	47,469,160	611
79212	2024-05-25 12:49:07	221.18	222.39	225.32	17.41	13.24	3.25	11.67	0.91	0.97	1.20	0.97	3,514.54	2,869.69	583.19	6,967.42	47,468,549	581
79211	2024-05-25 12:44:07	221.11	222.67	225.28	17.35	13.32	3.24	11.59	0.91	0.98	1.21	0.97	3,504.73	2,895.56	576.31	6,976.59	47,467,968	585
79210	2024-05-25 12:39:06	221.15	222.55	225.32	17.42	13.35	3.28	11.64	0.91	0.98	1.21	0.97	3,514.45	2,896.69	583.39	6,994.53	47,467,383	581
79209	2024-05-25 12:34:06	221.15	222.59	225.84	17.56	13.37	3.16	11.89	0.91	0.97	1.20	0.97	3,545.56	2,898.70	567.81	7,012.08	47,466,802	638
79208	2024-05-25 12:29:06	221.81	223.17	225.59	17.49	13.35	6.11	9.91	0.91	0.97	1.06	0.97	3,537.15	2,903.23	1,298.92	7,739.30	47,466,164	645
79207	2024-05-25 12:24:05	221.99	223.01	225.32	17.60	13.39	6.09	10.06	0.91	0.97	1.06	0.97	3,556.87	2,911.41	1,295.74	7,764.02	47,465,519	612
79206	2024-05-25 12:19:05	222.66	223.41	225.74	15.17	13.35	3.10	9.39	0.87	0.97	1.23	0.96	2,936.48	2,901.45	535.93	6,373.86	47,464,907	533
79205	2024-05-25 12:14:05	221.63	223.32	225.38	15.12	13.32	3.15	9.35	0.87	0.97	1.24	0.96	2,933.29	2,896.03	536.39	6,365.71	47,464,374	1,086
79204	2024-05-25 12:04:00	221.91	223.51	225.13	15.01	13.35	3.36	8.65	0.87	0.97	1.18	0.96	2,910.47	2,904.93	628.92	6,444.31	47,463,288	543
79203	2024-05-25 11:59:00	223.30	225.15	226.60	15.21	13.40	3.55	8.67	0.87	0.97	1.15	0.96	2,948.31	2,931.12	668.86	6,547.19	47,462,745	574
79202	2024-05-25 11:54:00	222.41	224.50	226.13	17.42	13.39	3.56	11.08	0.91	0.97	1.15	0.97	3,518.08	2,922.67	687.36	7,128.11	47,462,171	593
79201	2024-05-25 11:48:59	223.11	223.33	225.66	17.36	13.35	3.56	10.94	0.90	0.97	1.15	0.97	3,504.52	2,904.20	683.25	7,091.96	47,461,578	576
79200	2024-05-25 11:43:59	223.21	223.20	225.86	16.18	13.36	2.99	11.29	0.92	0.97	1.23	0.97	3,326.06	2,902.74	517.05	6,745.84	47,461,002	565
79199	2024-05-25 11:38:59	222.64	223.19	225.37	16.07	13.44	3.17	11.15	0.92	0.97	1.25	0.97	3,294.06	2,924.86	534.78	6,753.70	47,460,437	564
79198	2024-05-25 11:33:59	222.49	223.08	225.77	16.25	13.43	3.13	11.22	0.92	0.98	1.23	0.97	3,331.16	2,920.40	545.54	6,797.11	47,459,873	563
79197	2024-05-25 11:28:59	222.21	223.21	225.66	16.24	13.35	3.17	11.26	0.92	0.97	1.23	0.97	3,330.99	2,903.23	552.51	6,786.73	47,459,310	563
79196	2024-05-25 11:23:58	219.45	220.78	223.24	16.12	13.50	3.19	11.11	0.93	0.98	1.23	0.98	3,285.71	2,915.37	512.30	6,680.33	47,458,747	563
79195	2024-05-25 11:18:58	219.35	221.01	222.94	16.12	13.47	3.32	11.13	0.93	0.98	1.22	0.98	3,293.31	2,910.33	575.16	6,772.43	47,458,184	561
79194	2024-05-25 11:13:58	220.11	220.52	222.81	16.12	13.47	3.07	11.31	0.93	0.98	1.25	0.98	3,305.39	2,904.39	513.75	6,736.56	47,457,623	564
79193	2024-05-25 11:08:58	220.16	220.60	222.91	16.01	13.51	3.33	10.49	0.93	0.98	1.17	0.98	3,268.97	2,913.54	618.09	6,800.60	47,457,059	570
79192	2024-05-25 11:03:58	219.69	220.67	223.21	16.12	13.57	3.48	10.47	0.93	0.98	1.15	0.98	3,292.67	2,928.25	658.05	6,878.97	47,456,489	620
79191	2024-05-25 10:58:56	220.38	219.64	223.17	16.11	24.67	3.44	15.98	0.93	0.97	1.16	0.97	3,289.92	5,283.81	644.30	9,218.04	47,455,869	651
79190	2024-05-25 10:53:56	220.42	220.39	223.29	13.81	14.53	3.56	10.21	0.89	0.94	1.15	0.95	2,723.27	3,023.13	677.12	6,436.98	47,455,218	535
79189	2024-05-25 10:48:56	220.42	220.63	223.15	13.75	14.47	3.59	10.07	0.90	0.94	1.15	0.96	2,713.48	3,013.36	682.44	6,409.27	47,454,683	535
79188	2024-05-25 10:43:56	220.15	220.21	223.15	13.64	14.55	3.67	9.94	0.89	0.95	1.14	0.96	2,685.55	3,028.56	702.44	6,416.55	47,454,148	524
79187	2024-05-25 10:38:55	220.94	220.48	223.48	13.60	14.44	3.16	10.72	0.89	0.94	1.24	0.95	2,677.42	3,006.14	533.53	6,217.09	47,453,624	520
79186	2024-05-25 10:33:55	221.15	220.89	223.73	13.64	14.49	3.19	10.78	0.89	0.94	1.23	0.95	2,688.73	3,022.18	546.27	6,257.17	47,453,104	527
79185	2024-05-25 10:28:55	219.98	220.72	223.52	13.52	14.53	3.13	10.78	0.89	0.94	1.27	0.96	2,655.93	3,027.51	514.53	6,212.08	47,452,577	536
79184	2024-05-25 10:23:55	220.36	220.99	223.55	13.82	14.56	3.22	10.93	0.89	0.94	1.24	0.96	2,724.46	3,036.90	545.60	6,306.96	47,452,041	522
79183	2024-05-25 10:18:54	219.81	220.67	223.58	13.60	14.54	3.07	10.81	0.89	0.94	1.26	0.95	2,669.13	3,028.73	507.78	6,205.64	47,451,519	519
79182	2024-05-25 10:13:54	219.74	220.70	223.41	13.62	14.37	3.19	10.78	0.90	0.94	1.24	0.96	2,680.94	2,988.06	540.66	6,206.27	47,451,000	517
79181	2024-05-25 10:08:53	220.26	220.55	223.21	13.54	14.12	3.09	10.88	0.89	0.94	1.27	0.95	2,654.14	2,920.98	501.29	6,076.41	47,450,483	509
79180	2024-05-25 10:03:52	219.88	221.96	222.99	13.61	4.70	3.51	12.21	0.90	0.83	1.17	0.94	2,684.15	862.12	650.19	4,196.46	47,449,974	422
79179	2024-05-25 09:58:52	220.59	221.77	222.46	13.60	12.27	12.35	5.89	0.89	0.96	0.98	0.95	2,657.84	2,614.88	2,699.92	7,972.64	47,449,552	661
79178	2024-05-25 09:53:52	220.56	221.66	222.42	13.53	12.31	12.09	5.75	0.89	0.96	0.98	0.95	2,654.27	2,620.58	2,649.14	7,924.00	47,448,891	660
79177	2024-05-25 09:48:52	219.99	221.90	221.89	13.52	12.05	12.11	5.72	0.89	0.96	0.98	0.95	2,644.84	2,562.24	2,625.28	7,832.37	47,448,231	657
79176	2024-05-25 09:43:52	220.76	222.12	222.85	13.55	12.10	12.08	6.13	0.89	0.96	0.98	0.95	2,655.86	2,574.16	2,638.90	7,868.92	47,447,574	655
79175	2024-05-25 09:38:51	221.19	222.34	222.58	13.56	12.04	11.66	6.16	0.89	0.96	0.98	0.95	2,660.45	2,569.85	2,546.02	7,776.31	47,446,919	647
79174	2024-05-25 09:33:51	221.21	222.48	223.26	13.53	12.08	11.55	6.44	0.89	0.96	0.98	0.95	2,653.35	2,576.20	2,529.76	7,759.32	47,446,272	651
79173	2024-05-25 09:28:52	220.69	222.34	222.91	13.60	12.14	11.71	6.20	0.89	0.96	0.98	0.95	2,670.49	2,586.55	2,559.80	7,816.85	47,445,621	649
79172	2024-05-25 09:23:51	221.19	222.47	224.02	13.57	12.14	11.70	5.97	0.89	0.96	0.98	0.95	2,674.09	2,583.79	2,568.06	7,825.94	47,444,972	651
79171	2024-05-25 09:18:52	220.73	222.43	223.59	13.60	12.10	11.76	6.26	0.89	0.96	0.98	0.95	2,669.39	2,583.29	2,577.46	7,830.13	47,444,321	653
79170	2024-05-25 09:13:52	221.42	222.65	223.86	13.62	12.20	11.85	5.99	0.89	0.96	0.98	0.95	2,681.78	2,603.65	2,604.24	7,889.67	47,443,668	653
79169	2024-05-25 09:08:53	221.49	223.28	224.44	13.59	12.27	11.68	6.38	0.88	0.96	0.98	0.95	2,662.90	2,617.17	2,575.25	7,855.33	47,443,015	649
79168	2024-05-25 09:03:53	222.09	223.17	223.89	13.53	11.58	10.86	6.63	0.88	0.95	0.98	0.94	2,651.09	2,458.08	2,381.68	7,490.85	47,442,366	467
79167	2024-05-25 08:58:53	221.11	222.59	225.35	21.75	12.16	3.28	16.72	0.94	0.96	1.18	0.97	4,530.32	2,599.02	611.49	7,740.84	47,441,899	649
79166	2024-05-25 08:53:52	220.65	222.88	225.05	21.82	12.14	3.37	16.78	0.94	0.96	1.17	0.97	4,541.35	2,597.54	626.60	7,765.50	47,441,250	651
79165	2024-05-25 08:48:52	220.84	223.06	225.66	21.86	12.40	3.41	16.70	0.94	0.96	1.17	0.97	4,556.12	2,657.13	638.97	7,852.22	47,440,599	650
79164	2024-05-25 08:43:52	220.75	222.68	225.64	21.77	12.19	3.12	16.54	0.94	0.96	1.15	0.97	4,531.65	2,607.24	596.59	7,735.48	47,439,949	648
79163	2024-05-25 08:38:52	220.80	222.90	225.37	21.71	12.19	3.37	16.36	0.94	0.96	1.14	0.97	4,517.56	2,607.42	652.98	7,777.97	47,439,301	642
79162	2024-05-25 08:33:52	219.66	222.08	224.65	21.71	12.32	3.03	17.08	0.95	0.96	1.23	0.97	4,508.39	2,631.54	523.04	7,662.96	47,438,659	637
79161	2024-05-25 08:28:52	220.85	222.27	225.15	21.66	12.36	2.83	17.22	0.94	0.96	1.24	0.97	4,515.11	2,641.66	484.19	7,640.97	47,438,022	1,292
79160	2024-05-25 08:18:47	220.79	222.65	225.78	21.66	12.41	2.83	17.18	0.94	0.96	1.26	0.97	4,502.43	2,656.77	472.82	7,632.02	47,436,730	516
79159	2024-05-25 08:13:47	222.67	222.73	225.33	9.04	9.36	2.31	8.00	0.99	0.99	1.23	1.00	1,989.06	2,061.61	401.64	4,452.32	47,436,214	131
79158	2024-05-25 08:08:47	222.84	223.53	224.36	1.34	1.53	2.41	1.76	1.39	1.16	1.23	1.24	181.00	288.57	417.50	887.07	47,436,083	75
79157	2024-05-25 08:03:46	224.23	224.03	225.16	1.34	1.54	2.28	1.53	1.35	1.17	1.23	1.24	198.69	284.06	397.23	879.99	47,436,008	76
79156	2024-05-25 07:58:46	224.64	224.59	225.72	1.39	1.57	2.65	2.05	1.34	1.17	1.13	1.18	205.89	295.64	523.70	1,025.23	47,435,932	85
79155	2024-05-25 07:53:46	224.66	225.02	226.16	1.41	1.54	2.68	2.16	1.38	1.18	1.13	1.19	196.89	285.24	529.69	1,011.83	47,435,847	84
79154	2024-05-25 07:48:45	224.67	225.18	226.05	1.40	1.55	2.72	2.20	1.37	1.18	1.13	1.19	199.48	286.76	536.95	1,023.20	47,435,763	83
79153	2024-05-25 07:43:45	225.05	225.29	226.60	1.33	1.56	2.64	2.02	1.33	1.17	1.14	1.19	200.54	291.67	512.56	1,004.76	47,435,680	85
79152	2024-05-25 07:38:45	225.57	225.33	226.07	1.37	1.52	2.66	2.06	1.35	1.16	1.13	1.18	198.76	289.55	520.26	1,008.57	47,435,595	85
79151	2024-05-25 07:33:45	226.03	226.03	227.00	1.39	1.55	2.36	1.72	1.36	1.18	1.21	1.23	202.98	286.35	418.70	908.03	47,435,510	74
79150	2024-05-25 07:28:45	226.31	226.19	226.96	1.35	1.55	2.39	1.83	1.40	1.16	1.23	1.25	183.25	294.93	450.93	930.97	47,435,436	76
79149	2024-05-25 07:23:45	226.34	226.72	227.45	1.36	1.53	2.39	1.77	1.39	1.16	1.23	1.24	187.35	290.77	420.16	898.27	47,435,360	75
79148	2024-05-25 07:18:44	225.96	226.36	227.57	1.34	1.56	2.31	1.53	1.32	1.17	1.22	1.23	206.09	294.92	410.98	911.98	47,435,285	76
79147	2024-05-25 07:13:44	227.38	226.98	227.72	1.38	1.54	2.55	1.99	1.36	1.19	1.14	1.20	201.29	282.84	498.31	982.43	47,435,209	84
79146	2024-05-25 07:08:44	227.24	227.26	228.05	1.39	1.53	2.69	2.19	1.37	1.17	0.87	1.01	202.11	286.13	525.75	1,013.99	47,435,125	84
79145	2024-05-25 07:03:44	227.58	227.51	228.28	1.39	1.53	2.64	2.09	1.36	1.17	1.12	1.19	201.86	287.85	528.20	1,022.83	47,435,041	84
79144	2024-05-25 06:58:43	227.65	228.10	229.14	1.41	1.54	2.65	2.06	1.36	1.17	1.12	1.19	203.95	293.27	531.81	1,029.02	47,434,957	89
79143	2024-05-25 06:53:43	227.55	227.88	228.78	1.39	1.54	3.15	2.70	1.39	1.17	0.89	1.01	193.50	290.31	641.76	1,125.56	47,434,868	94
79142	2024-05-25 06:48:43	227.87	227.79	228.50	1.39	1.54	3.10	2.61	1.35	1.17	0.90	1.01	205.28	290.84	637.19	1,133.32	47,434,774	94
79141	2024-05-25 06:43:43	227.88	227.73	228.10	1.34	1.54	3.05	2.61	1.36	1.18	0.90	1.01	196.68	288.52	624.50	1,109.70	47,434,680	94
79140	2024-05-25 06:38:43	227.62	227.97	228.47	1.34	1.55	3.11	2.68	1.36	1.18	0.89	1.01	194.46	290.08	643.05	1,127.10	47,434,586	95
79139	2024-05-25 06:33:43	227.32	227.75	228.53	1.42	1.54	3.18	2.72	1.38	1.17	0.90	1.01	198.86	293.00	656.67	1,148.53	47,434,491	91
79138	2024-05-25 06:28:43	227.42	227.66	228.39	1.40	1.54	2.63	2.04	1.36	1.17	1.13	1.19	203.04	290.67	523.85	1,017.56	47,434,400	84
79137	2024-05-25 06:23:42	227.03	227.34	227.83	1.37	1.55	2.64	2.11	1.37	1.17	1.15	1.20	197.47	292.41	511.40	1,001.29	47,434,316	84
79136	2024-05-25 06:18:42	227.21	227.33	227.85	1.33	1.55	2.62	1.96	1.34	1.16	1.13	1.18	197.98	296.82	519.67	1,014.47	47,434,232	83
79135	2024-05-25 06:13:42	226.55	227.10	227.60	1.33	1.55	2.63	2.11	1.37	1.17	1.15	1.20	193.38	290.70	510.69	994.77	47,434,149	84
79134	2024-05-25 06:08:42	226.32	226.96	227.67	1.34	1.56	2.69	2.14	1.38	1.16	1.14	1.19	188.90	295.27	529.31	1,013.48	47,434,065	91
79133	2024-05-25 06:03:42	226.23	226.36	227.28	1.35	2.67	2.61	2.92	1.36	1.10	1.16	1.17	193.73	543.25	495.15	1,232.13	47,433,974	101
79132	2024-05-25 05:58:41	225.64	225.82	226.71	1.34	2.68	2.49	2.61	1.36	1.10	1.25	1.20	193.97	543.27	421.63	1,158.87	47,433,873	99
79131	2024-05-25 05:53:41	225.41	225.87	226.91	1.36	2.69	2.50	2.66	1.36	1.10	1.26	1.20	194.45	547.44	419.93	1,161.82	47,433,774	106
79130	2024-05-25 05:48:41	225.24	226.04	227.05	1.34	2.75	2.80	3.09	1.37	1.10	1.17	1.17	190.35	558.40	529.22	1,277.97	47,433,668	109
79129	2024-05-25 05:43:41	224.90	225.68	226.79	1.35	2.72	2.79	3.04	1.36	1.10	0.83	1.01	194.34	550.09	527.70	1,272.13	47,433,559	109
79128	2024-05-25 05:38:40	225.60	225.62	226.34	1.32	2.74	2.96	3.10	1.35	1.10	1.15	1.16	192.73	559.72	570.59	1,323.03	47,433,450	111
79127	2024-05-25 05:33:40	225.55	225.69	226.72	1.39	2.78	2.93	3.13	1.35	1.09	0.86	1.01	203.60	570.33	568.13	1,342.06	47,433,339	109
79126	2024-05-25 05:28:40	225.84	225.87	226.80	1.37	2.68	2.84	3.05	1.37	1.10	0.85	1.01	196.78	541.88	548.79	1,287.44	47,433,230	102
79125	2024-05-25 05:23:40	225.20	225.77	227.06	1.41	2.74	2.60	2.72	1.39	1.09	1.23	1.19	194.52	561.67	455.66	1,211.86	47,433,128	98
79124	2024-05-25 05:18:40	225.53	226.07	227.20	1.35	2.74	2.47	2.66	1.35	1.11	1.24	1.20	196.89	553.61	427.04	1,177.54	47,433,030	98
79123	2024-05-25 05:13:39	225.69	225.66	227.04	1.36	2.69	2.47	2.64	1.37	1.10	1.25	1.20	192.14	545.06	421.37	1,158.57	47,432,932	99
79122	2024-05-25 05:08:39	226.04	226.00	227.03	1.36	2.67	2.46	2.59	1.36	1.10	1.23	1.20	198.01	541.02	427.28	1,166.31	47,432,833	98
79121	2024-05-25 05:03:39	226.21	226.17	227.15	1.36	2.67	2.46	2.60	1.36	1.10	1.25	1.20	196.92	540.85	421.84	1,159.61	47,432,735	98
79120	2024-05-25 04:58:39	226.10	226.62	227.68	1.34	2.74	2.46	2.65	1.35	1.11	1.23	1.19	198.28	554.78	432.06	1,185.75	47,432,637	99
79119	2024-05-25 04:53:38	225.88	226.36	227.15	1.31	2.70	2.58	2.59	1.38	1.10	1.24	1.20	183.69	553.36	442.54	1,179.59	47,432,538	100
79118	2024-05-25 04:48:38	225.94	226.08	226.90	1.32	2.66	2.75	3.01	1.37	1.10	0.83	1.01	187.99	541.00	518.51	1,247.50	47,432,438	108
79117	2024-05-25 04:43:38	226.71	226.55	227.57	1.38	2.77	2.89	3.08	1.35	1.09	0.85	1.01	203.93	569.66	559.31	1,332.90	47,432,330	108
79116	2024-05-25 04:38:38	226.10	226.19	227.13	1.35	2.75	2.96	3.12	1.37	1.09	1.16	1.16	188.60	559.46	564.63	1,312.69	47,432,222	107
79115	2024-05-25 04:33:37	226.26	226.70	227.50	1.32	2.70	2.83	3.03	1.35	1.10	0.84	1.01	192.61	548.26	531.73	1,272.60	47,432,115	108
79114	2024-05-25 04:28:37	225.70	226.19	227.10	1.32	2.70	2.86	3.05	1.36	1.10	0.83	1.01	192.74	547.24	540.08	1,280.06	47,432,007	109
79113	2024-05-25 04:23:37	226.71	226.66	227.75	1.40	2.75	2.62	2.69	1.37	1.10	1.23	1.19	195.22	562.06	456.06	1,213.35	47,431,898	98
79112	2024-05-25 04:18:37	226.50	226.52	227.70	1.37	2.71	2.48	2.65	1.36	1.11	1.25	1.20	197.75	544.92	421.57	1,164.24	47,431,800	100
79111	2024-05-25 04:13:37	226.66	226.61	227.51	1.35	2.68	2.44	2.62	1.36	1.10	1.25	1.20	195.44	544.82	414.93	1,155.19	47,431,700	98
79110	2024-05-25 04:08:37	226.19	226.64	227.83	1.34	2.70	2.46	2.59	1.35	1.10	1.25	1.20	195.88	548.14	420.60	1,164.62	47,431,602	99
79109	2024-05-25 04:03:36	226.20	226.75	227.81	1.35	2.73	2.48	2.64	1.34	1.10	1.22	1.19	202.73	557.42	437.96	1,198.12	47,431,503	99
79108	2024-05-25 03:58:36	226.45	226.53	227.59	1.40	2.75	2.61	2.70	1.34	1.10	1.23	1.19	207.78	564.45	459.60	1,231.82	47,431,404	101
79107	2024-05-25 03:53:36	226.45	226.66	227.61	1.39	2.77	2.60	2.72	1.35	1.10	1.23	1.19	203.99	564.30	455.07	1,223.36	47,431,303	98
79106	2024-05-25 03:48:36	226.22	226.63	227.69	1.33	2.66	2.43	2.59	1.36	1.10	1.24	1.19	193.89	542.35	422.98	1,158.65	47,431,205	105
79105	2024-05-25 03:43:36	226.00	226.44	227.20	1.31	2.71	2.84	3.01	1.35	1.10	1.16	1.16	191.70	554.35	539.63	1,285.68	47,431,100	108
79104	2024-05-25 03:38:35	225.83	226.41	227.37	1.38	2.77	2.87	3.13	1.34	1.10	0.85	1.01	206.20	562.89	554.32	1,323.41	47,430,992	109
79103	2024-05-25 03:33:35	226.20	226.21	226.85	1.37	2.77	2.93	3.15	1.35	1.10	1.15	1.16	203.28	561.81	563.03	1,334.60	47,430,883	109
79102	2024-05-25 03:28:35	226.14	226.05	226.99	1.40	2.77	2.95	3.13	1.34	1.10	0.85	1.01	208.60	564.56	569.28	1,342.44	47,430,774	110
79101	2024-05-25 03:23:34	225.78	226.26	227.39	1.37	2.73	2.84	3.09	1.35	1.11	0.86	1.01	200.42	551.78	552.03	1,304.23	47,430,664	102
79100	2024-05-25 03:18:34	225.67	226.09	227.25	1.42	2.74	2.60	2.72	1.35	1.10	1.23	1.19	203.94	562.04	454.02	1,220.00	47,430,562	99
79099	2024-05-25 03:13:34	225.83	226.37	227.23	1.33	2.70	2.54	2.59	1.37	1.10	1.25	1.20	190.74	552.52	427.89	1,171.15	47,430,463	204
79098	2024-05-25 03:03:30	227.98	228.18	229.17	1.39	2.75	2.65	2.72	1.36	1.09	1.23	1.19	204.31	568.29	468.24	1,240.84	47,430,259	102
79097	2024-05-25 02:58:30	228.27	228.33	229.37	1.42	2.76	2.61	2.73	1.35	1.10	1.23	1.19	211.64	569.44	463.52	1,244.60	47,430,157	100
79096	2024-05-25 02:53:30	227.42	227.97	229.09	1.30	2.69	2.47	2.58	1.36	1.10	1.26	1.20	190.37	550.11	418.12	1,158.59	47,430,057	100
79095	2024-05-25 02:48:29	227.38	227.83	229.10	1.43	2.69	2.63	2.66	1.37	1.10	1.23	1.19	200.28	557.73	466.83	1,224.83	47,429,957	101
79094	2024-05-25 02:43:29	227.13	227.83	228.96	1.40	2.78	2.95	3.09	1.33	1.10	0.84	1.01	213.03	572.89	567.59	1,353.50	47,429,856	109
79093	2024-05-25 02:38:29	227.59	227.58	228.59	1.39	2.76	2.92	3.16	1.34	1.10	0.85	1.01	208.34	566.18	565.17	1,339.69	47,429,747	109
79092	2024-05-25 02:33:29	227.49	227.48	228.48	1.39	2.77	2.92	3.15	1.35	1.10	0.85	1.01	210.32	565.65	565.25	1,341.22	47,429,638	110
79091	2024-05-25 02:28:28	227.07	227.75	228.80	1.38	2.76	2.90	3.11	1.35	1.09	0.85	1.01	204.55	568.47	563.98	1,336.99	47,429,528	108
79090	2024-05-25 02:23:28	226.97	227.75	228.61	1.33	2.72	2.85	3.08	1.36	1.10	0.83	1.01	192.66	555.48	541.39	1,289.53	47,429,420	109
79089	2024-05-25 02:18:28	226.67	227.56	228.79	1.40	2.78	3.03	3.14	1.34	1.09	0.86	1.01	209.72	574.96	594.59	1,379.28	47,429,311	101
79088	2024-05-25 02:13:28	227.51	227.84	228.76	1.39	2.70	2.46	2.63	1.36	1.10	1.22	1.19	203.01	552.84	438.22	1,194.07	47,429,210	99
79087	2024-05-25 02:08:28	227.06	227.20	228.53	1.39	2.73	2.53	2.67	1.35	1.10	1.23	1.19	204.25	560.76	447.13	1,212.14	47,429,111	99
79086	2024-05-25 02:03:28	227.57	227.68	228.55	1.38	2.66	2.43	2.58	1.36	1.10	1.24	1.20	201.30	543.28	425.05	1,169.63	47,429,012	99
79085	2024-05-25 01:58:28	226.67	227.28	228.73	1.41	2.73	2.59	2.75	1.37	1.10	1.23	1.19	200.83	560.91	455.35	1,217.09	47,428,913	99
79084	2024-05-25 01:53:27	226.87	227.47	228.67	1.39	2.73	2.45	2.66	1.35	1.11	1.22	1.19	204.69	549.71	434.56	1,188.97	47,428,814	99
79083	2024-05-25 01:48:27	226.50	227.32	228.58	1.38	2.72	2.46	2.64	1.35	1.11	1.22	1.19	202.43	551.10	436.26	1,189.79	47,428,715	99
79082	2024-05-25 01:43:27	227.36	227.44	228.73	1.37	2.67	2.41	2.61	1.36	1.11	1.24	1.20	199.05	544.18	417.42	1,160.64	47,428,616	101
79081	2024-05-25 01:38:27	227.22	227.33	228.46	1.37	2.66	2.77	3.01	1.36	1.10	0.84	1.01	201.03	542.20	532.36	1,275.58	47,428,515	108
79080	2024-05-25 01:33:26	226.76	227.19	228.39	1.44	2.72	2.95	3.18	1.38	1.10	0.84	1.01	200.76	559.05	565.32	1,325.13	47,428,407	108
79079	2024-05-25 01:28:26	226.82	227.51	228.59	1.36	2.72	2.81	3.05	1.35	1.11	0.84	1.01	198.17	552.18	538.61	1,288.97	47,428,299	108
79078	2024-05-25 01:23:26	226.91	227.58	228.64	1.38	2.72	2.80	3.05	1.35	1.11	0.84	1.01	202.24	553.19	547.82	1,307.12	47,428,191	108
79077	2024-05-25 01:18:26	226.96	227.37	228.25	1.38	2.68	2.85	3.08	1.35	1.10	0.84	1.01	202.83	546.31	549.77	1,298.91	47,428,083	105
79076	2024-05-25 01:13:26	226.77	227.04	228.38	1.37	2.68	2.42	2.62	1.36	1.11	1.24	1.20	199.42	542.34	421.86	1,163.62	47,427,978	98
79075	2024-05-25 01:08:26	226.29	226.90	228.29	1.37	2.72	2.45	2.61	1.34	1.11	1.23	1.19	204.64	550.78	429.91	1,185.33	47,427,880	99
79074	2024-05-25 01:03:25	225.90	226.58	228.05	1.36	2.77	2.46	2.70	1.35	1.11	1.24	1.20	198.39	555.39	426.78	1,180.56	47,427,781	106
79073	2024-05-25 00:58:26	225.14	226.39	227.70	1.68	2.65	2.55	2.17	0.93	1.09	1.26	1.07	352.34	543.81	427.19	1,323.33	47,427,675	113
79072	2024-05-25 00:53:25	226.12	226.51	227.61	1.81	2.77	2.56	2.24	0.95	1.10	1.23	1.06	387.64	564.13	448.93	1,400.69	47,427,562	116
79071	2024-05-25 00:48:25	225.93	226.25	227.37	1.80	2.77	2.65	2.27	0.95	1.09	1.23	1.06	386.39	566.89	460.42	1,413.69	47,427,446	114
79070	2024-05-25 00:43:25	225.13	225.97	227.11	1.77	2.70	2.63	2.25	0.94	1.09	1.23	1.06	374.75	553.39	461.40	1,389.53	47,427,332	115
79069	2024-05-25 00:38:24	225.39	226.41	227.59	1.82	2.78	2.55	2.26	0.95	1.10	1.23	1.06	391.23	560.98	458.19	1,402.43	47,427,217	122
79068	2024-05-25 00:33:24	225.18	226.18	227.25	1.81	2.77	2.88	2.60	0.95	1.11	0.84	0.99	385.67	558.51	547.54	1,491.73	47,427,095	124
79067	2024-05-25 00:28:24	225.52	226.04	226.99	1.75	2.69	2.80	2.50	0.94	1.10	0.82	0.99	370.98	544.03	521.61	1,436.62	47,426,971	123
79066	2024-05-25 00:23:24	225.33	225.71	226.83	1.75	2.70	2.80	2.49	0.95	1.10	0.83	0.99	374.22	545.96	529.83	1,450.01	47,426,848	123
79065	2024-05-25 00:18:23	224.66	225.86	226.92	1.80	2.76	2.90	2.61	0.95	1.11	0.85	0.99	381.88	557.22	558.39	1,497.48	47,426,725	124
79064	2024-05-25 00:13:23	224.92	225.89	226.83	1.72	2.72	2.87	2.50	0.95	1.10	0.83	0.99	367.64	552.49	542.08	1,462.22	47,426,601	116
79063	2024-05-25 00:08:23	224.38	225.71	226.92	1.80	2.78	2.55	2.27	0.95	1.11	1.23	1.06	383.34	560.73	445.92	1,389.98	47,426,485	114
79062	2024-05-25 00:03:23	224.92	225.50	226.44	1.76	2.68	2.42	2.09	0.95	1.10	1.25	1.06	375.12	540.49	413.20	1,342.64	47,426,371	113

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]