|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-26 จำนวน 283 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
79627	2024-05-26 23:56:39	225.61	226.36	228.08	1.78	2.74	2.84	2.52	0.95	1.11	0.83	0.99	381.32	551.03	537.62	1,469.97	47,562,065	125
79626	2024-05-26 23:51:39	225.81	226.15	227.86	1.78	2.73	2.95	2.57	0.95	1.10	0.84	0.99	380.64	556.84	567.90	1,505.38	47,561,940	125
79625	2024-05-26 23:46:39	225.18	225.70	227.40	1.77	2.74	3.00	2.61	0.95	1.09	0.85	0.99	377.64	561.51	579.26	1,518.41	47,561,815	120
79624	2024-05-26 23:41:38	225.25	225.79	227.60	1.76	2.73	2.57	2.20	0.95	1.09	1.24	1.06	379.71	558.90	447.12	1,385.73	47,561,695	116
79623	2024-05-26 23:36:38	225.34	225.83	227.33	1.81	2.78	2.54	2.25	0.94	1.11	1.24	1.06	384.30	561.14	440.95	1,386.39	47,561,579	114
79622	2024-05-26 23:31:37	225.16	225.36	226.68	1.76	2.71	2.57	2.16	0.95	1.10	1.24	1.07	376.06	550.12	441.12	1,367.30	47,561,465	116
79621	2024-05-26 23:26:37	224.49	225.17	226.94	1.78	2.74	2.57	2.22	0.94	1.09	1.23	1.06	381.74	564.73	447.37	1,393.84	47,561,349	115
79620	2024-05-26 23:21:36	223.68	224.45	226.17	1.78	2.75	2.59	2.19	0.95	1.09	1.24	1.06	381.12	559.41	448.57	1,389.10	47,561,234	117
79619	2024-05-26 23:16:36	223.65	224.49	226.28	1.82	2.78	2.57	2.22	0.96	1.10	1.23	1.06	388.82	561.99	446.49	1,397.30	47,561,117	115
79618	2024-05-26 23:11:35	223.09	224.04	225.90	1.82	2.76	2.56	2.19	0.95	1.10	1.24	1.06	386.39	556.14	440.11	1,382.64	47,561,002	118
79617	2024-05-26 23:06:35	223.51	223.88	225.36	1.79	2.78	2.91	2.55	0.96	1.10	0.84	0.99	382.84	563.04	549.32	1,495.20	47,560,884	125
79616	2024-05-26 23:01:35	223.22	223.72	225.34	1.80	2.80	2.92	2.57	0.95	1.09	0.84	0.99	382.20	569.42	555.23	1,506.85	47,560,759	125
79615	2024-05-26 22:56:35	222.90	223.78	225.47	1.82	2.77	2.94	2.53	0.96	1.09	0.84	0.99	388.14	565.38	556.98	1,510.50	47,560,634	125
79614	2024-05-26 22:51:34	222.82	223.73	225.40	1.80	2.76	2.96	2.59	0.94	1.09	0.84	0.99	377.90	560.56	562.22	1,500.67	47,560,509	126
79613	2024-05-26 22:46:34	223.15	224.12	225.79	1.80	2.79	2.96	2.58	0.95	1.09	0.85	0.99	385.21	566.54	567.02	1,518.78	47,560,383	128
79612	2024-05-26 22:41:32	224.44	225.35	226.85	1.80	2.77	3.00	2.59	0.95	1.09	0.85	0.99	384.90	566.79	577.57	1,529.25	47,560,255	119
79611	2024-05-26 22:36:32	224.41	224.79	226.47	1.77	2.75	2.65	2.22	0.95	1.09	1.24	1.07	379.07	560.11	456.17	1,395.35	47,560,136	116
79610	2024-05-26 22:31:31	224.35	224.79	226.32	1.79	2.78	2.61	2.22	0.95	1.09	1.24	1.06	384.10	567.70	451.16	1,402.97	47,560,020	117
79609	2024-05-26 22:26:30	224.17	225.07	226.60	1.79	2.74	2.60	2.19	0.95	1.09	1.24	1.06	383.10	559.52	454.71	1,389.88	47,559,903	115
79608	2024-05-26 22:21:30	224.09	225.25	226.73	1.77	2.71	2.61	2.18	0.95	1.10	1.26	1.07	377.16	552.48	439.12	1,368.76	47,559,788	117
79607	2024-05-26 22:16:30	223.89	225.26	227.00	1.81	2.74	2.56	2.20	0.95	1.10	1.23	1.06	384.91	558.52	447.52	1,390.96	47,559,671	117
79606	2024-05-26 22:11:30	223.54	225.22	226.85	1.81	2.79	2.59	2.16	0.95	1.09	1.23	1.06	386.54	571.79	451.62	1,410.65	47,559,554	118
79605	2024-05-26 22:06:29	224.31	225.03	226.42	1.81	2.78	2.61	2.24	0.95	1.09	1.24	1.06	387.31	569.73	451.02	1,408.06	47,559,436	119
79604	2024-05-26 22:01:28	223.51	224.79	226.58	1.82	2.78	2.90	2.57	0.95	1.10	0.84	0.99	383.55	565.55	550.75	1,499.84	47,559,317	124
79603	2024-05-26 21:56:28	223.91	224.66	226.67	1.78	2.73	2.92	2.46	0.95	1.09	1.18	1.06	379.67	556.06	545.29	1,481.03	47,559,193	125
79602	2024-05-26 21:51:27	223.52	225.03	226.49	1.82	2.77	2.94	2.53	0.95	1.09	0.84	0.99	385.74	567.51	558.81	1,512.06	47,559,068	125
79601	2024-05-26 21:46:27	223.35	224.98	226.67	1.84	2.81	2.97	2.52	0.95	1.09	1.15	1.05	391.48	573.79	571.70	1,536.96	47,558,943	128
79600	2024-05-26 21:41:26	224.09	224.67	226.15	1.83	2.79	2.96	2.60	0.95	1.10	0.85	0.99	390.97	566.87	569.43	1,527.27	47,558,815	126
79599	2024-05-26 21:36:24	223.23	224.37	226.44	1.80	2.74	2.62	2.24	0.94	1.09	1.24	1.06	379.17	558.15	451.07	1,388.40	47,558,689	116
79598	2024-05-26 21:31:23	223.66	224.69	226.42	1.79	2.74	2.61	2.20	0.95	1.09	1.24	1.06	379.46	560.04	447.50	1,388.96	47,558,573	115
79597	2024-05-26 21:26:23	223.25	224.50	226.46	1.83	2.76	2.60	2.19	0.95	1.09	1.24	1.06	389.35	564.71	445.96	1,400.02	47,558,458	115
79596	2024-05-26 21:21:22	223.19	224.29	226.40	1.83	2.74	2.53	2.22	0.94	1.11	1.24	1.06	385.17	545.63	437.39	1,368.18	47,558,343	116
79595	2024-05-26 21:16:22	224.01	224.42	226.12	1.82	2.76	2.59	2.17	0.96	1.09	1.24	1.06	389.74	566.20	449.85	1,405.79	47,558,227	115
79594	2024-05-26 21:11:22	223.96	224.42	226.24	1.83	2.79	2.56	2.22	0.95	1.09	1.23	1.06	389.98	566.85	446.56	1,403.39	47,558,112	115
79593	2024-05-26 21:06:21	223.44	224.36	226.51	1.83	2.78	2.50	2.21	0.95	1.12	1.25	1.07	388.59	550.31	422.39	1,361.30	47,557,997	115
79592	2024-05-26 21:01:20	222.56	223.97	226.24	1.81	2.72	2.61	2.15	0.95	1.08	1.25	1.06	381.03	557.06	443.92	1,382.01	47,557,882	121
79591	2024-05-26 20:56:20	223.36	223.85	225.94	1.80	2.75	2.94	2.50	0.95	1.09	0.83	0.99	383.99	559.30	548.73	1,492.02	47,557,761	124
79590	2024-05-26 20:51:20	223.57	224.34	226.35	1.82	2.75	2.94	2.48	0.96	1.09	0.83	0.99	389.41	559.92	553.36	1,502.68	47,557,637	126
79589	2024-05-26 20:46:19	223.59	224.25	225.85	1.82	2.79	2.96	2.55	0.95	1.09	0.84	0.99	387.90	570.63	559.18	1,517.70	47,557,511	125
79588	2024-05-26 20:41:19	223.50	224.01	225.88	1.76	2.72	2.83	2.52	0.95	1.11	0.82	0.99	373.12	542.40	522.53	1,438.06	47,557,386	126
79587	2024-05-26 20:36:18	223.27	224.32	226.12	1.78	2.74	2.99	2.53	0.95	1.10	0.85	0.99	378.44	556.51	572.88	1,507.84	47,557,260	124
79586	2024-05-26 20:31:17	223.18	224.15	226.12	1.76	2.76	2.58	2.19	0.95	1.10	1.26	1.07	371.72	553.78	430.48	1,355.98	47,557,136	116
79585	2024-05-26 20:26:16	223.00	224.24	226.12	1.79	2.78	2.63	2.22	0.95	1.09	1.24	1.06	380.92	565.19	452.30	1,398.41	47,557,020	117
79584	2024-05-26 20:21:15	223.39	224.63	226.36	1.80	2.77	2.59	2.19	0.95	1.09	1.24	1.06	383.40	564.50	447.93	1,395.84	47,556,903	116
79583	2024-05-26 20:16:15	223.90	224.24	226.04	1.77	2.75	2.63	2.19	0.95	1.09	1.25	1.06	377.80	565.14	448.24	1,391.18	47,556,787	113
79582	2024-05-26 20:11:15	223.91	224.49	226.27	1.72	2.73	2.61	2.21	0.95	1.10	1.25	1.07	365.69	557.45	451.05	1,374.18	47,556,674	108
79581	2024-05-26 20:06:14	223.71	224.47	226.33	1.33	2.74	2.62	2.65	1.37	1.10	1.25	1.20	187.71	554.35	447.95	1,191.69	47,556,566	99
79580	2024-05-26 20:01:14	223.63	224.39	226.39	1.32	2.73	2.62	2.62	1.36	1.09	1.26	1.20	189.34	554.65	441.12	1,185.11	47,556,467	100
79579	2024-05-26 19:56:14	223.57	224.29	226.17	1.37	2.77	2.93	3.09	1.36	1.09	0.83	1.00	196.14	566.11	551.17	1,313.42	47,556,367	116
79578	2024-05-26 19:51:13	223.67	224.33	226.11	1.30	2.74	3.26	3.58	1.38	1.10	0.85	1.00	180.72	551.75	628.13	1,363.23	47,556,251	117
79577	2024-05-26 19:46:13	223.66	224.34	226.33	1.33	2.72	3.26	3.57	1.37	1.11	0.85	1.00	188.15	544.47	627.22	1,359.84	47,556,134	115
79576	2024-05-26 19:41:12	224.23	224.29	225.98	1.33	2.73	3.28	3.59	1.37	1.11	0.86	1.00	187.09	547.10	633.83	1,368.02	47,556,019	118
79575	2024-05-26 19:36:12	224.52	224.39	226.03	1.33	2.71	3.39	3.56	1.37	1.10	0.87	1.00	187.51	547.78	669.26	1,404.55	47,555,901	119
79574	2024-05-26 19:31:10	223.96	224.12	226.16	1.36	2.74	3.47	3.59	1.36	1.09	0.87	1.00	193.71	556.22	685.11	1,435.04	47,555,782	115
79573	2024-05-26 19:26:10	223.99	224.50	226.42	1.30	2.75	2.77	3.03	1.35	1.11	0.82	1.01	192.29	549.36	518.15	1,259.80	47,555,667	108
79572	2024-05-26 19:21:09	223.84	224.18	226.12	1.40	2.76	2.93	3.08	1.37	1.09	0.83	1.00	197.20	563.42	551.31	1,311.93	47,555,559	109
79571	2024-05-26 19:16:09	223.62	224.45	226.27	1.32	2.71	2.78	3.07	1.37	1.11	0.82	1.01	186.58	539.08	511.84	1,237.51	47,555,450	107
79570	2024-05-26 19:11:08	223.29	223.99	225.98	1.38	2.74	2.95	3.07	1.36	1.09	1.17	1.17	195.31	558.30	549.44	1,303.05	47,555,343	108
79569	2024-05-26 19:06:08	224.57	224.33	226.20	1.37	2.75	2.97	3.10	1.37	1.09	0.83	1.00	194.74	561.31	557.34	1,313.38	47,555,235	108
79568	2024-05-26 19:01:08	224.39	224.40	226.47	1.37	2.73	2.96	3.08	1.37	1.09	1.17	1.17	195.59	557.46	553.03	1,303.57	47,555,127	109
79567	2024-05-26 18:56:07	223.86	224.04	226.10	1.36	2.74	2.94	3.05	1.37	1.09	1.16	1.16	193.07	556.76	556.10	1,305.92	47,555,018	105
79566	2024-05-26 18:51:07	221.69	222.01	223.75	1.31	2.76	3.24	3.50	1.35	1.11	0.85	1.00	187.63	547.48	618.22	1,353.32	47,554,913	115
79565	2024-05-26 18:46:07	221.99	222.11	223.95	1.33	2.77	3.32	3.52	1.36	1.10	0.87	1.00	186.99	554.29	644.96	1,386.25	47,554,798	113
79564	2024-05-26 18:41:07	222.10	222.39	224.50	1.38	2.71	2.82	3.07	1.37	1.11	0.82	1.01	188.02	539.92	516.76	1,244.69	47,554,685	214
79563	2024-05-26 18:31:02	223.79	223.04	224.74	1.35	2.72	2.75	2.96	1.35	1.10	1.16	1.16	196.22	545.93	520.69	1,262.84	47,554,471	87
79562	2024-05-26 18:26:01	224.04	223.58	225.23	1.36	1.56	2.83	2.25	1.38	1.17	0.86	1.01	187.66	289.62	550.22	1,027.49	47,554,384	78
79561	2024-05-26 18:21:01	224.00	224.09	226.01	1.31	1.55	2.35	1.68	1.37	1.19	1.24	1.25	185.71	281.14	403.38	870.23	47,554,306	74
79560	2024-05-26 18:16:01	224.97	224.82	226.77	1.36	1.53	2.38	1.65	1.37	1.17	1.21	1.23	191.18	286.45	424.50	902.13	47,554,232	74
79559	2024-05-26 18:11:00	225.01	224.94	226.63	1.32	1.57	2.33	1.70	1.38	1.17	1.23	1.24	185.15	290.42	412.19	887.75	47,554,158	75
79558	2024-05-26 18:05:59	224.39	224.27	226.03	1.35	1.55	2.27	1.58	1.34	1.19	1.23	1.24	204.04	281.58	395.76	881.37	47,554,083	75
79557	2024-05-26 18:00:58	224.93	224.86	226.67	1.38	1.54	2.37	1.68	1.36	1.17	1.22	1.24	198.83	287.29	421.01	907.14	47,554,008	75
79556	2024-05-26 17:55:58	224.91	224.76	226.11	1.30	1.55	2.38	1.65	1.37	1.17	1.22	1.24	188.84	290.12	418.16	897.12	47,553,933	74
79555	2024-05-26 17:50:57	224.48	224.96	226.35	1.31	1.57	2.29	1.65	1.37	1.16	1.23	1.24	183.53	300.97	400.93	885.43	47,553,859	76
79554	2024-05-26 17:45:57	224.10	224.89	226.32	1.36	1.57	2.66	2.10	1.36	1.18	1.13	1.19	196.55	290.84	521.82	1,009.22	47,553,783	83
79553	2024-05-26 17:40:56	224.37	224.84	226.19	1.30	1.58	2.57	2.09	1.36	1.16	0.86	1.01	187.51	299.12	498.55	984.39	47,553,700	83
79552	2024-05-26 17:35:55	224.02	224.81	226.25	1.37	1.56	2.70	2.15	1.35	1.18	1.13	1.19	201.44	288.31	534.03	1,023.79	47,553,617	82
79551	2024-05-26 17:30:55	224.76	224.92	226.36	1.38	1.56	2.71	2.16	1.34	1.17	0.87	1.01	206.14	287.87	534.10	1,028.10	47,553,535	84
79550	2024-05-26 17:25:54	224.45	224.93	226.30	1.35	1.57	2.72	2.16	1.38	1.17	0.87	1.01	189.03	291.22	534.99	1,015.24	47,553,451	84
79549	2024-05-26 17:20:53	224.69	224.82	226.37	1.32	1.58	2.72	2.19	1.37	1.16	0.87	1.01	186.34	296.85	538.78	1,021.97	47,553,367	75
79548	2024-05-26 17:15:53	223.94	224.29	225.64	1.36	1.54	2.35	1.64	1.37	1.17	1.22	1.24	192.07	284.79	413.71	890.58	47,553,292	74
79547	2024-05-26 17:10:53	224.39	224.87	226.43	1.38	1.54	2.38	1.74	1.35	1.19	1.21	1.24	198.69	282.22	424.30	905.21	47,553,218	74
79546	2024-05-26 17:05:52	224.36	224.86	225.73	1.38	1.52	2.37	1.72	1.36	1.18	1.21	1.24	199.55	280.32	421.75	901.61	47,553,144	74
79545	2024-05-26 17:00:52	224.28	224.81	225.86	1.39	1.51	2.36	1.68	1.36	1.18	1.21	1.24	200.32	278.89	418.74	897.95	47,553,070	74
79544	2024-05-26 16:55:51	224.15	224.65	225.63	1.35	1.53	2.25	1.70	1.37	1.18	1.23	1.24	190.82	283.65	393.19	867.66	47,552,996	75
79543	2024-05-26 16:50:51	224.01	224.44	225.53	1.33	1.57	2.39	1.63	1.37	1.16	1.23	1.24	187.63	295.33	412.25	895.22	47,552,921	73
79542	2024-05-26 16:45:49	224.33	224.51	225.64	1.30	1.58	2.34	1.63	1.37	1.16	1.23	1.24	186.83	300.98	405.17	892.99	47,552,848	80
79541	2024-05-26 16:40:48	224.04	224.29	225.44	1.36	1.56	2.69	2.12	1.34	1.19	1.13	1.19	201.70	284.37	525.64	1,011.71	47,552,768	251
79540	2024-05-26 16:35:48	224.60	222.72	225.13	1.28	12.22	2.66	11.43	1.37	0.98	1.15	1.00	182.95	2,666.45	509.34	3,358.74	47,552,517	280
79539	2024-05-26 16:30:48	224.88	222.39	225.29	1.29	12.19	2.65	11.42	1.39	0.98	0.85	0.98	178.04	2,653.88	509.42	3,341.34	47,552,237	280
79538	2024-05-26 16:25:47	223.94	222.48	225.92	1.33	12.19	2.66	11.27	1.34	0.98	1.13	1.00	197.67	2,655.07	522.49	3,375.23	47,551,957	280
79537	2024-05-26 16:20:47	223.54	222.41	225.57	1.26	12.19	2.67	11.36	1.36	0.98	1.14	1.00	180.50	2,646.00	519.40	3,345.90	47,551,677	281
79536	2024-05-26 16:15:46	223.90	221.88	225.99	1.35	12.20	2.30	11.19	1.35	0.98	1.23	1.00	195.08	2,650.72	402.02	3,247.82	47,551,396	271
79535	2024-05-26 16:10:46	224.07	222.18	226.11	1.34	12.31	2.31	11.28	1.35	0.98	1.23	1.00	194.37	2,675.83	404.24	3,274.43	47,551,125	274
79534	2024-05-26 16:05:46	224.07	222.19	225.43	1.27	12.22	2.34	11.23	1.38	0.98	1.23	1.00	177.79	2,656.94	405.02	3,239.75	47,550,851	273
79533	2024-05-26 16:00:45	224.22	222.17	225.57	1.27	12.42	2.32	11.44	1.36	0.98	1.23	1.00	180.78	2,702.47	403.77	3,287.02	47,550,578	274
79532	2024-05-26 15:55:45	224.26	222.42	225.88	1.30	12.25	2.28	11.35	1.36	0.98	1.22	1.00	186.53	2,664.87	400.15	3,251.54	47,550,304	271
79531	2024-05-26 15:50:44	224.13	222.62	225.83	1.26	12.05	2.28	11.12	1.37	0.98	1.22	1.00	179.65	2,619.22	398.97	3,197.85	47,550,033	264
79530	2024-05-26 15:45:43	224.03	222.56	225.98	1.33	11.14	2.35	10.15	1.34	0.97	1.23	1.00	196.42	2,410.18	410.39	3,017.00	47,549,769	130
79529	2024-05-26 15:40:41	223.03	222.88	225.36	1.34	2.03	2.36	1.79	1.35	1.05	1.22	1.17	194.46	428.90	414.64	1,037.99	47,549,639	85
79528	2024-05-26 15:35:40	223.33	223.54	225.62	1.76	1.56	2.66	2.01	0.95	1.18	0.85	0.98	373.32	289.26	507.06	1,169.65	47,549,554	97
79527	2024-05-26 15:30:39	223.13	223.44	225.35	1.75	1.58	2.66	2.07	0.96	1.16	0.85	0.98	369.21	297.71	511.93	1,178.85	47,549,457	398
79526	2024-05-26 15:25:38	223.46	222.89	224.29	1.78	10.32	11.71	10.27	0.95	0.99	0.98	0.98	378.00	2,275.89	2,582.01	5,235.91	47,549,059	439
79525	2024-05-26 15:20:38	223.70	223.03	223.99	1.70	10.43	11.77	10.19	0.95	0.99	0.98	0.98	360.67	2,300.93	2,590.59	5,252.19	47,548,620	442
79524	2024-05-26 15:15:38	223.49	223.25	224.23	1.70	10.26	12.06	10.36	0.95	0.99	0.98	0.98	360.56	2,264.29	2,656.29	5,281.15	47,548,178	439
79523	2024-05-26 15:10:37	223.32	223.39	224.27	1.70	10.53	11.30	9.65	0.94	0.99	0.98	0.98	357.63	2,327.16	2,496.01	5,180.79	47,547,739	433
79522	2024-05-26 15:05:37	223.27	223.35	224.30	1.70	10.42	11.29	9.67	0.95	0.99	0.98	0.98	359.56	2,302.40	2,491.40	5,153.36	47,547,306	433
79521	2024-05-26 15:00:37	223.61	222.74	224.71	1.82	10.37	11.52	9.61	0.95	0.99	0.98	0.98	386.72	2,285.66	2,547.42	5,203.05	47,546,873	432
79520	2024-05-26 14:55:37	223.11	222.63	224.53	1.80	10.55	11.43	9.49	0.95	0.99	0.98	0.98	381.15	2,322.66	2,525.16	5,228.97	47,546,441	432
79519	2024-05-26 14:50:37	223.29	222.80	224.44	1.79	10.39	11.52	9.79	0.95	0.99	0.99	0.99	378.70	2,290.56	2,548.11	5,217.37	47,546,009	436
79518	2024-05-26 14:45:37	224.01	222.68	223.78	1.72	10.67	11.41	9.95	0.95	0.99	0.98	0.98	359.30	2,350.39	2,510.10	5,219.79	47,545,573	434
79517	2024-05-26 14:40:37	224.02	222.38	224.08	1.78	10.58	11.58	9.60	0.94	0.99	0.98	0.98	374.88	2,328.61	2,557.11	5,260.60	47,545,139	436
79516	2024-05-26 14:35:37	224.88	223.20	225.10	1.72	10.42	11.68	10.22	0.95	0.99	0.98	0.98	365.22	2,297.71	2,575.56	5,238.49	47,544,703	279
79515	2024-05-26 14:30:37	223.91	223.96	225.69	1.71	2.09	3.46	2.49	0.95	1.05	0.91	0.98	362.57	443.91	711.22	1,517.70	47,544,424	98
79514	2024-05-26 14:25:37	224.16	224.09	225.95	1.75	1.58	2.68	2.10	0.96	1.20	0.85	0.98	376.53	283.23	512.99	1,172.74	47,544,326	100
79513	2024-05-26 14:20:37	223.82	224.41	226.21	1.81	1.56	2.72	2.21	0.94	1.18	1.13	1.04	382.99	287.59	535.70	1,206.29	47,544,226	99
79512	2024-05-26 14:15:36	223.90	224.86	226.38	1.83	1.56	2.74	2.14	0.96	1.18	1.13	1.05	391.98	288.36	541.18	1,221.51	47,544,127	100
79511	2024-05-26 14:10:36	223.17	224.63	225.80	1.76	1.58	2.76	2.15	0.95	1.16	1.13	1.04	371.81	297.19	541.75	1,210.76	47,544,027	91
79510	2024-05-26 14:05:35	223.88	224.65	226.49	1.77	1.54	2.30	1.81	0.95	1.18	1.24	1.07	377.65	282.40	396.94	1,056.99	47,543,936	89
79509	2024-05-26 14:00:34	223.83	224.75	226.33	1.71	1.58	2.29	1.82	0.95	1.16	1.25	1.07	364.87	297.33	388.73	1,050.93	47,543,847	383
79508	2024-05-26 13:55:33	223.64	224.21	227.15	10.77	10.38	2.38	8.50	0.99	0.99	1.21	1.00	2,374.65	2,304.05	427.20	5,105.90	47,543,464	423
79507	2024-05-26 13:50:33	223.81	223.72	226.36	10.62	10.51	2.31	8.29	0.98	0.99	1.23	1.00	2,337.91	2,325.33	401.13	5,064.38	47,543,041	421
79506	2024-05-26 13:45:32	223.44	223.96	226.56	10.61	10.38	2.30	8.39	0.98	0.99	1.25	1.00	2,333.75	2,300.30	392.66	5,030.92	47,542,620	422
79505	2024-05-26 13:40:31	223.02	223.91	227.03	10.58	10.47	2.39	8.29	0.98	0.99	1.21	1.00	2,324.01	2,320.61	429.83	5,074.45	47,542,198	422
79504	2024-05-26 13:35:31	222.88	223.91	226.81	10.76	10.53	2.36	8.49	0.99	0.99	1.23	1.00	2,363.92	2,332.31	410.21	5,106.44	47,541,776	428
79503	2024-05-26 13:30:31	223.58	224.44	226.90	10.68	10.55	2.66	7.81	0.98	0.99	0.85	0.98	2,349.94	2,341.35	512.47	5,203.76	47,541,348	433
79502	2024-05-26 13:25:30	223.96	224.22	227.54	10.79	10.51	2.64	8.26	0.98	0.99	0.84	0.98	2,374.86	2,335.04	506.13	5,216.03	47,540,915	438
79501	2024-05-26 13:20:29	224.05	224.14	227.25	10.88	10.66	2.67	8.13	0.98	0.99	0.84	0.98	2,401.06	2,366.07	510.44	5,277.58	47,540,477	436
79500	2024-05-26 13:15:29	224.12	224.61	227.03	10.67	10.22	2.63	8.04	0.98	0.99	0.84	0.98	2,349.25	2,269.41	502.14	5,120.80	47,540,041	268
79499	2024-05-26 13:10:28	224.77	225.22	226.33	1.81	1.58	2.77	2.16	0.95	1.17	0.88	0.98	381.62	295.51	549.94	1,227.07	47,539,773	104
79498	2024-05-26 13:05:28	224.67	225.06	226.41	1.74	1.57	3.19	2.50	0.96	1.18	0.87	0.98	374.14	290.21	629.09	1,293.44	47,539,669	99
79497	2024-05-26 13:00:28	224.72	225.38	226.67	1.71	1.58	2.61	2.05	0.95	1.17	1.16	1.06	365.94	294.03	495.62	1,155.59	47,539,570	97
79496	2024-05-26 12:55:28	224.51	225.22	226.78	1.78	1.56	2.66	1.99	0.96	1.18	0.83	0.98	385.12	288.47	502.66	1,176.25	47,539,473	99
79495	2024-05-26 12:50:27	225.15	226.21	227.42	1.72	1.58	2.64	2.03	0.95	1.15	0.84	0.98	368.41	301.50	506.51	1,176.42	47,539,374	97
79494	2024-05-26 12:45:27	224.95	226.18	227.41	1.73	1.58	2.66	2.04	0.95	1.16	0.85	0.98	371.40	301.25	512.22	1,180.61	47,539,277	97
79493	2024-05-26 12:40:27	225.57	226.43	227.40	1.73	1.56	2.58	2.03	0.96	1.18	0.84	0.98	372.09	290.80	492.57	1,155.47	47,539,180	97
79492	2024-05-26 12:35:26	225.35	225.57	226.80	1.69	1.56	2.67	2.07	0.95	1.16	1.16	1.05	359.57	295.73	509.76	1,165.06	47,539,083	96
79491	2024-05-26 12:30:26	225.71	225.50	226.98	1.73	1.55	2.60	2.03	0.95	1.18	0.84	0.98	371.35	287.53	498.76	1,157.64	47,538,987	102
79490	2024-05-26 12:25:26	224.90	225.86	226.80	1.71	1.58	3.14	2.47	0.95	1.15	0.88	0.98	364.96	303.31	622.93	1,291.20	47,538,885	106
79489	2024-05-26 12:20:25	225.23	225.89	226.97	1.71	1.59	3.09	2.46	0.95	1.16	0.88	0.98	366.53	302.77	614.73	1,284.03	47,538,779	108
79488	2024-05-26 12:15:25	225.04	225.94	227.61	1.72	1.56	3.07	2.46	0.95	1.17	0.86	0.98	367.24	291.78	604.81	1,263.83	47,538,671	106
79487	2024-05-26 12:10:25	225.57	225.92	227.37	1.70	1.60	3.09	2.50	0.95	1.18	0.87	0.98	368.17	297.11	612.40	1,277.68	47,538,565	108
79486	2024-05-26 12:05:25	225.32	226.17	227.35	1.71	1.59	3.12	2.49	0.96	1.15	0.88	0.98	367.79	301.22	625.14	1,295.60	47,538,457	107
79485	2024-05-26 12:00:24	226.09	225.96	227.47	1.75	1.55	2.57	2.01	0.95	1.18	0.84	0.98	377.89	287.47	490.84	1,156.20	47,538,350	96
79484	2024-05-26 11:55:24	226.51	226.08	227.65	1.78	1.54	2.54	1.97	0.95	1.18	0.84	0.98	385.54	284.22	486.06	1,155.81	47,538,254	93
79483	2024-05-26 11:50:24	225.30	226.00	227.48	1.74	1.58	2.32	1.82	0.95	1.16	1.25	1.07	374.43	298.64	394.77	1,067.84	47,538,161	89
79482	2024-05-26 11:45:24	225.38	226.18	227.43	1.75	1.57	2.32	1.80	0.95	1.16	1.24	1.07	375.03	299.37	400.30	1,074.70	47,538,072	89
79481	2024-05-26 11:40:23	224.90	226.08	227.29	1.77	1.58	2.36	1.85	0.95	1.16	1.23	1.07	379.21	299.60	411.25	1,086.95	47,537,983	89
79480	2024-05-26 11:35:23	225.36	226.08	227.48	1.79	1.55	2.36	1.95	0.95	1.17	1.21	1.06	381.37	290.05	422.05	1,093.46	47,537,894	89
79479	2024-05-26 11:30:23	224.47	225.83	227.25	1.71	1.52	2.34	1.83	0.94	1.17	1.24	1.07	360.48	287.16	406.42	1,054.06	47,537,805	87
79478	2024-05-26 11:25:22	225.78	225.66	226.83	1.77	1.54	2.27	1.81	0.96	1.19	1.25	1.07	381.95	283.34	387.71	1,050.85	47,537,718	95
79477	2024-05-26 11:20:22	225.09	225.61	227.13	1.78	1.57	2.58	1.95	0.96	1.18	0.83	0.98	382.28	290.64	487.62	1,160.54	47,537,623	99
79476	2024-05-26 11:15:22	225.52	225.77	227.34	1.70	1.58	2.59	2.04	0.95	1.16	0.84	0.98	364.08	298.42	497.14	1,159.64	47,537,524	99
79475	2024-05-26 11:10:22	224.98	226.08	227.26	1.74	1.57	2.84	2.22	0.95	1.16	1.13	1.05	372.57	298.91	560.71	1,232.19	47,537,425	99
79474	2024-05-26 11:05:21	225.25	225.67	227.23	1.71	1.56	2.66	2.05	0.96	1.15	0.85	0.98	368.26	299.26	512.26	1,179.78	47,537,326	99
79473	2024-05-26 11:00:21	225.84	225.44	227.26	1.76	1.55	2.71	2.12	0.95	1.19	0.85	0.98	378.01	283.94	521.85	1,183.80	47,537,227	282
79472	2024-05-26 10:55:21	226.29	224.76	227.75	1.75	11.93	2.36	9.78	0.94	0.98	1.21	0.99	374.12	2,611.99	422.95	3,409.06	47,536,945	286
79471	2024-05-26 10:50:21	226.44	224.80	227.18	1.66	11.95	2.36	9.83	0.94	0.97	1.23	0.99	354.12	2,617.06	412.55	3,383.73	47,536,659	284
79470	2024-05-26 10:45:20	225.70	224.54	227.78	1.78	12.00	2.35	9.79	0.93	0.97	1.23	0.99	374.39	2,626.05	413.81	3,414.25	47,536,375	283
79469	2024-05-26 10:40:20	225.69	224.71	227.31	1.77	11.94	2.46	9.66	0.95	0.97	1.21	0.99	375.31	2,607.44	442.89	3,425.64	47,536,092	286
79468	2024-05-26 10:35:20	225.21	224.91	226.77	1.71	12.21	2.32	10.12	0.95	0.97	1.24	0.99	364.25	2,677.12	401.81	3,443.18	47,535,806	287
79467	2024-05-26 10:30:20	225.05	223.86	227.08	1.81	12.12	2.39	9.90	0.94	0.98	1.21	0.99	383.11	2,650.13	426.94	3,460.17	47,535,519	287
79466	2024-05-26 10:25:18	226.12	224.64	227.80	1.70	12.06	2.31	9.98	0.95	0.98	1.25	0.99	364.57	2,641.24	395.26	3,401.07	47,535,232	284
79465	2024-05-26 10:20:18	226.65	224.60	227.64	1.78	11.89	2.26	9.81	0.95	0.97	1.23	0.99	383.76	2,597.12	400.15	3,381.53	47,534,948	296
79464	2024-05-26 10:15:17	226.26	224.45	227.23	1.75	12.20	2.64	10.25	0.95	0.98	0.85	0.96	374.86	2,670.76	507.09	3,552.70	47,534,652	294
79463	2024-05-26 10:10:16	225.85	224.79	227.56	1.72	11.64	2.68	9.61	0.94	0.97	0.86	0.96	365.81	2,543.18	523.76	3,432.74	47,534,358	286
79462	2024-05-26 10:05:15	225.64	224.67	227.20	1.71	11.29	2.72	9.26	0.94	0.97	0.85	0.95	364.67	2,454.63	525.65	3,344.95	47,534,072	146
79461	2024-05-26 10:00:15	225.60	225.86	227.36	1.69	2.04	2.69	1.78	0.95	1.05	0.85	0.98	362.89	440.57	522.64	1,326.10	47,533,926	412
79460	2024-05-26 09:55:15	225.89	225.80	226.77	1.85	9.82	11.55	9.58	0.95	0.99	0.98	0.98	392.46	2,193.00	2,571.69	5,157.14	47,533,514	420
79459	2024-05-26 09:50:14	226.08	225.31	225.34	1.80	9.88	10.90	8.89	0.95	0.99	0.98	0.98	387.35	2,199.34	2,414.62	5,001.31	47,533,094	416
79458	2024-05-26 09:45:14	226.49	225.56	226.03	1.74	9.88	10.96	9.13	0.95	0.99	0.98	0.98	373.25	2,202.32	2,434.18	5,009.76	47,532,678	417
79457	2024-05-26 09:40:14	225.93	225.62	226.07	1.73	9.88	10.90	9.25	0.95	0.99	0.98	0.98	371.83	2,204.26	2,425.90	5,001.98	47,532,261	415
79456	2024-05-26 09:35:14	225.80	225.69	225.86	1.71	9.89	10.99	9.04	0.94	0.99	0.98	0.98	365.25	2,205.32	2,442.27	5,012.84	47,531,846	417
79455	2024-05-26 09:30:15	225.96	225.68	226.23	1.68	9.93	11.01	9.17	0.95	0.99	0.98	0.98	360.69	2,213.72	2,451.59	5,026.00	47,531,429	419
79454	2024-05-26 09:25:13	225.81	225.71	227.08	1.67	9.93	11.01	9.36	0.95	0.99	0.98	0.98	358.59	2,216.39	2,459.04	5,034.03	47,531,010	419
79453	2024-05-26 09:20:14	225.60	225.48	227.34	1.74	9.94	11.04	9.36	0.94	0.99	0.98	0.98	367.57	2,217.07	2,467.63	5,052.27	47,530,591	415
79452	2024-05-26 09:15:14	226.51	225.56	226.93	1.28	10.05	11.61	10.95	1.38	0.99	0.98	0.99	184.49	2,241.19	2,582.95	5,008.63	47,530,176	415
79451	2024-05-26 09:10:15	227.09	225.46	226.60	1.35	10.10	11.70	10.87	1.35	0.99	0.98	0.99	200.27	2,251.38	2,599.44	5,046.86	47,529,761	418
79450	2024-05-26 09:05:15	226.14	225.68	226.82	1.30	9.99	11.54	10.89	1.36	0.99	0.98	0.99	186.48	2,225.01	2,566.65	4,978.14	47,529,343	240
79449	2024-05-26 09:00:15	225.90	226.33	227.42	1.33	1.55	2.71	2.22	1.38	1.17	0.86	1.01	184.31	294.41	532.03	1,010.75	47,529,103	389
79448	2024-05-26 08:55:15	226.01	225.78	228.42	9.44	9.97	2.68	7.96	0.99	0.99	0.86	0.98	2,108.63	2,230.36	523.62	4,854.73	47,528,714	408
79447	2024-05-26 08:50:14	225.11	225.69	228.65	9.42	10.00	2.49	8.05	0.99	0.99	1.19	1.00	2,096.82	2,232.53	463.53	4,792.89	47,528,306	397
79446	2024-05-26 08:45:14	226.24	225.61	228.24	9.60	10.03	2.25	8.29	0.99	0.99	1.23	1.00	2,144.09	2,239.10	397.97	4,781.16	47,527,909	400
79445	2024-05-26 08:40:14	226.39	226.01	228.27	9.43	10.06	2.28	8.51	0.99	0.99	1.22	1.00	2,108.99	2,250.10	404.03	4,763.12	47,527,509	399
79444	2024-05-26 08:35:14	225.57	225.69	228.63	9.74	10.17	2.36	8.24	0.99	0.99	1.20	1.00	2,169.95	2,268.65	432.97	4,871.57	47,527,110	402
79443	2024-05-26 08:30:14	225.81	226.01	228.22	9.64	10.20	2.29	8.40	0.99	0.99	1.23	1.00	2,149.16	2,280.69	402.32	4,831.02	47,526,708	404
79442	2024-05-26 08:25:14	225.52	225.77	227.90	9.53	10.29	2.34	8.31	0.99	0.99	1.22	1.00	2,122.72	2,297.56	415.79	4,845.93	47,526,304	406
79441	2024-05-26 08:20:13	225.50	225.66	228.47	9.75	10.28	2.33	8.66	0.99	0.99	1.21	1.00	2,172.28	2,294.87	420.71	4,887.86	47,525,898	403
79440	2024-05-26 08:15:13	225.42	225.13	227.60	9.49	9.87	2.37	8.31	0.99	0.99	1.21	1.00	2,113.42	2,197.20	423.32	4,733.94	47,525,495	229
79439	2024-05-26 08:10:13	226.19	226.09	227.42	1.37	1.58	2.68	2.18	1.37	1.17	0.87	1.01	196.24	295.74	529.47	1,021.45	47,525,266	84
79438	2024-05-26 08:05:12	226.15	226.32	227.58	1.33	1.55	2.69	2.16	1.38	1.17	1.13	1.19	188.80	293.09	529.58	1,011.47	47,525,182	84
79437	2024-05-26 08:00:12	225.96	226.19	227.47	1.33	1.55	2.70	2.13	1.37	1.17	1.13	1.19	190.78	291.83	535.69	1,018.30	47,525,098	85
79436	2024-05-26 07:55:12	226.10	226.69	227.97	1.37	1.56	2.70	2.09	1.35	1.17	1.13	1.18	202.95	294.48	536.42	1,033.85	47,525,013	85
79435	2024-05-26 07:50:12	227.22	227.17	228.29	1.38	1.56	2.73	2.19	1.38	1.18	0.87	1.01	195.37	290.97	538.63	1,024.97	47,524,928	82
79434	2024-05-26 07:45:11	227.62	227.39	228.60	1.35	1.56	2.36	1.71	1.38	1.17	1.22	1.24	190.54	295.10	424.25	909.90	47,524,846	75
79433	2024-05-26 07:40:11	227.20	227.42	228.66	1.35	1.56	2.26	1.56	1.33	1.17	1.20	1.22	205.39	294.51	410.46	910.35	47,524,771	75
79432	2024-05-26 07:35:11	227.76	227.86	229.11	1.35	1.54	2.27	1.63	1.36	1.19	1.22	1.24	197.72	285.73	406.96	890.41	47,524,696	76
79431	2024-05-26 07:30:10	227.52	227.78	228.90	1.34	1.55	2.37	1.72	1.38	1.17	1.21	1.24	188.84	292.94	426.11	907.89	47,524,620	75
79430	2024-05-26 07:25:10	227.89	227.66	228.82	1.38	1.53	2.27	1.57	1.34	1.19	1.21	1.24	207.75	280.94	408.98	897.68	47,524,545	75
79429	2024-05-26 07:20:10	227.75	227.75	228.99	1.41	1.54	2.32	1.65	1.35	1.17	1.22	1.23	208.03	289.99	413.33	911.35	47,524,470	76
79428	2024-05-26 07:15:10	227.39	227.77	229.18	1.39	1.54	2.28	1.60	1.37	1.17	1.21	1.24	199.17	292.84	424.26	910.09	47,524,394	75
79427	2024-05-26 07:10:09	227.08	227.35	228.89	1.41	1.53	2.33	1.67	1.38	1.17	1.21	1.24	198.96	287.24	419.50	905.69	47,524,319	83
79426	2024-05-26 07:05:09	227.53	227.63	228.96	1.37	1.55	2.66	2.11	1.38	1.17	1.13	1.19	193.16	291.11	528.40	1,012.67	47,524,236	84
79425	2024-05-26 07:00:09	228.06	227.75	228.88	1.33	1.53	2.58	2.01	1.35	1.18	0.88	1.01	197.52	286.21	521.47	1,005.20	47,524,152	85
79424	2024-05-26 06:55:09	227.92	227.89	228.81	1.38	1.55	2.66	2.12	1.36	1.17	0.87	1.01	200.14	292.40	527.90	1,020.44	47,524,067	85
79423	2024-05-26 06:50:08	227.77	227.51	228.61	1.33	1.54	2.64	2.12	1.36	1.19	0.88	1.01	197.50	284.86	524.69	1,007.05	47,523,982	86
79422	2024-05-26 06:45:08	227.30	227.49	228.86	1.41	1.55	2.72	2.15	1.39	1.17	1.12	1.19	195.69	291.58	547.07	1,034.34	47,523,896	79
79421	2024-05-26 06:40:08	227.05	227.63	228.72	1.33	1.55	2.29	1.59	1.33	1.17	1.21	1.22	201.68	294.58	414.19	910.45	47,523,817	75
79420	2024-05-26 06:35:08	227.55	227.34	228.53	1.34	1.52	2.23	1.66	1.36	1.19	1.21	1.24	195.16	279.06	403.01	877.22	47,523,742	75
79419	2024-05-26 06:30:08	227.43	227.43	228.41	1.33	1.52	2.28	1.55	1.34	1.17	1.21	1.23	197.73	287.44	411.15	896.32	47,523,667	76
79418	2024-05-26 06:25:08	226.93	226.97	227.92	1.34	1.53	2.28	1.54	1.34	1.17	1.21	1.23	198.60	294.14	416.71	913.95	47,523,591	75
79417	2024-05-26 06:20:07	226.32	226.74	227.72	1.35	1.54	2.32	1.68	1.36	1.18	1.22	1.24	195.81	287.78	411.31	894.91	47,523,516	75
79416	2024-05-26 06:15:07	226.41	227.06	228.28	1.40	1.53	2.38	1.70	1.39	1.18	1.22	1.25	193.12	284.34	422.78	900.25	47,523,441	75
79415	2024-05-26 06:10:07	226.07	226.71	227.84	1.38	1.56	2.39	1.71	1.35	1.17	1.22	1.23	203.27	295.76	424.43	923.46	47,523,366	78
79414	2024-05-26 06:05:06	226.03	226.10	227.10	1.34	2.75	2.85	3.08	1.38	1.10	1.15	1.16	188.42	559.01	549.09	1,296.52	47,523,288	108
79413	2024-05-26 06:00:06	225.80	225.97	226.92	1.33	2.67	2.80	3.02	1.37	1.11	1.15	1.17	189.24	538.73	537.95	1,269.68	47,523,180	108
79412	2024-05-26 05:55:06	224.82	225.15	226.57	1.41	2.73	2.92	3.14	1.38	1.09	0.84	1.01	194.95	559.03	557.55	1,311.54	47,523,072	108
79411	2024-05-26 05:50:06	225.00	225.31	226.68	1.32	2.69	2.90	3.04	1.36	1.10	1.17	1.17	190.56	544.44	546.99	1,281.99	47,522,964	110
79410	2024-05-26 05:45:06	224.66	225.36	226.95	1.39	2.79	2.98	3.12	1.34	1.09	0.86	1.01	206.98	569.94	579.12	1,356.04	47,522,854	117
79409	2024-05-26 05:40:05	225.29	225.30	226.25	1.37	2.72	3.38	3.59	1.35	1.11	0.88	1.01	196.70	551.97	673.49	1,422.16	47,522,737	109
79408	2024-05-26 05:35:05	225.06	225.19	226.36	1.32	2.67	2.76	3.01	1.36	1.10	1.16	1.17	190.92	538.85	524.28	1,254.05	47,522,628	108
79407	2024-05-26 05:30:05	225.05	225.25	226.85	1.41	2.75	2.95	3.15	1.39	1.10	0.84	1.01	194.45	559.87	559.55	1,313.88	47,522,520	108
79406	2024-05-26 05:25:05	225.11	225.45	226.65	1.34	2.71	2.80	3.03	1.35	1.11	0.83	1.01	195.19	546.05	528.42	1,269.66	47,522,412	108
79405	2024-05-26 05:20:05	224.88	225.62	226.98	1.31	2.68	2.84	3.04	1.38	1.10	1.16	1.17	182.62	545.53	539.39	1,267.54	47,522,304	109
79404	2024-05-26 05:15:05	225.62	225.81	227.01	1.38	2.79	2.92	3.13	1.35	1.09	0.84	1.01	202.51	572.25	558.50	1,333.26	47,522,195	107
79403	2024-05-26 05:10:04	225.98	226.09	227.04	1.38	2.74	2.86	3.08	1.35	1.10	0.84	1.16	198.20	552.14	537.67	1,288.01	47,522,088	109
79402	2024-05-26 05:05:04	225.58	225.97	227.24	1.35	2.73	2.94	3.04	1.37	1.10	1.16	1.16	191.91	556.76	562.02	1,310.69	47,521,979	112
79401	2024-05-26 05:00:04	225.81	226.05	227.08	1.37	2.72	3.24	3.55	1.35	1.11	0.87	1.01	202.34	547.88	642.63	1,392.86	47,521,867	115
79400	2024-05-26 04:55:04	225.91	226.11	227.28	1.37	2.76	3.36	3.64	1.38	1.10	0.87	1.00	192.89	561.62	666.00	1,420.50	47,521,752	117
79399	2024-05-26 04:50:03	226.39	226.41	227.32	1.34	2.70	3.26	3.56	1.35	1.11	0.87	1.01	198.19	544.13	643.92	1,386.25	47,521,635	117
79398	2024-05-26 04:45:03	226.16	225.94	226.80	1.34	2.67	3.30	3.55	1.36	1.10	0.87	1.00	195.86	540.89	643.47	1,380.23	47,521,518	118
79397	2024-05-26 04:40:03	226.13	226.27	227.16	1.39	2.79	3.45	3.70	1.35	1.09	0.88	1.00	204.70	572.23	691.45	1,468.38	47,521,400	116
79396	2024-05-26 04:35:03	225.95	226.14	227.24	1.32	2.70	2.85	3.00	1.37	1.10	1.16	1.16	187.29	552.09	545.75	1,285.13	47,521,284	106
79395	2024-05-26 04:30:03	225.90	226.30	227.68	1.34	2.73	2.48	2.64	1.35	1.11	1.24	1.20	197.01	549.70	429.85	1,176.56	47,521,178	100
79394	2024-05-26 04:25:02	226.10	226.05	227.33	1.40	2.77	2.58	2.73	1.35	1.10	1.24	1.19	206.51	565.03	450.34	1,221.87	47,521,078	99
79393	2024-05-26 04:20:02	225.92	226.01	227.17	1.32	2.74	2.59	2.67	1.37	1.10	1.24	1.20	186.59	557.19	448.47	1,192.25	47,520,979	100
79392	2024-05-26 04:15:01	226.33	226.35	227.33	1.38	2.78	2.56	2.75	1.35	1.10	1.24	1.19	203.76	565.63	443.88	1,213.27	47,520,879	100
79391	2024-05-26 04:10:01	225.95	226.30	227.73	1.41	2.77	2.55	2.73	1.36	1.09	1.23	1.19	203.58	567.68	454.39	1,209.46	47,520,779	100
79390	2024-05-26 04:05:01	225.83	226.15	227.34	1.36	2.71	2.46	2.62	1.34	1.11	1.23	1.19	202.42	545.94	431.77	1,180.13	47,520,679	99
79389	2024-05-26 04:00:01	225.86	226.11	227.50	1.36	2.70	2.48	2.63	1.35	1.11	1.23	1.19	203.80	546.16	435.88	1,185.84	47,520,580	106
79388	2024-05-26 03:55:02	226.07	226.12	227.24	1.38	2.78	2.87	3.12	1.35	1.09	1.16	1.16	204.65	568.68	553.06	1,327.10	47,520,474	109
79387	2024-05-26 03:50:02	226.19	226.05	227.07	1.35	2.68	2.82	3.06	1.37	1.10	0.84	1.01	193.43	543.40	537.60	1,274.43	47,520,365	108
79386	2024-05-26 03:45:02	225.39	225.77	227.15	1.40	2.75	2.91	3.17	1.37	1.09	0.85	1.01	197.89	562.62	561.10	1,321.61	47,520,257	109
79385	2024-05-26 03:40:02	225.47	225.95	227.25	1.40	2.76	2.94	3.21	1.37	1.10	0.85	1.01	198.60	563.93	566.74	1,329.28	47,520,148	109
79384	2024-05-26 03:35:01	225.38	225.74	227.02	1.34	2.73	2.99	3.11	1.38	1.10	1.15	1.16	186.42	550.51	573.07	1,310.01	47,520,039	104
79383	2024-05-26 03:30:01	225.95	225.79	226.94	1.36	2.68	2.53	2.62	1.36	1.10	1.23	1.19	197.64	546.20	441.86	1,185.32	47,519,935	100
79382	2024-05-26 03:25:01	225.61	225.56	226.72	1.34	2.71	2.62	2.67	1.39	1.10	1.24	1.20	185.12	551.39	451.80	1,188.31	47,519,835	100
79381	2024-05-26 03:20:01	226.24	226.37	227.55	1.36	2.76	2.60	2.71	1.37	1.10	1.24	1.19	194.71	564.06	452.30	1,211.07	47,519,735	100
79380	2024-05-26 03:15:01	225.92	226.32	227.32	1.37	2.71	2.45	2.61	1.34	1.11	1.23	1.19	204.12	549.38	428.21	1,181.71	47,519,635	99
79379	2024-05-26 03:10:00	225.79	226.10	227.53	1.36	2.75	2.61	2.67	1.38	1.10	1.23	1.20	195.78	558.02	454.23	1,208.03	47,519,536	201
79378	2024-05-26 03:00:00	226.47	226.62	227.26	1.39	2.77	2.61	2.74	1.37	1.10	1.23	1.19	198.63	565.46	456.95	1,221.04	47,519,335	99
79377	2024-05-26 02:55:00	226.16	226.21	226.73	1.38	2.77	2.93	3.17	1.35	1.11	1.16	1.17	203.32	560.59	556.83	1,320.74	47,519,236	109
79376	2024-05-26 02:49:59	227.77	228.17	229.14	1.40	2.74	2.92	3.21	1.36	1.10	0.84	1.01	205.81	564.14	560.06	1,330.01	47,519,127	108
79375	2024-05-26 02:44:59	228.08	228.32	229.44	1.37	2.74	2.87	3.14	1.34	1.11	0.84	1.01	204.71	558.43	554.50	1,329.01	47,519,019	334
79374	2024-05-26 02:29:50	227.92	228.36	228.80	1.40	2.76	3.05	3.23	1.35	1.10	0.85	1.01	206.84	568.32	593.75	1,368.91	47,518,685	101
79373	2024-05-26 02:24:49	227.52	228.27	229.03	1.41	2.71	2.58	2.72	1.37	1.10	1.22	1.19	200.46	559.22	457.21	1,220.40	47,518,584	101
79372	2024-05-26 02:19:49	227.55	228.33	228.91	1.38	2.71	2.47	2.64	1.34	1.11	1.23	1.19	206.58	553.53	434.66	1,194.77	47,518,483	100
79371	2024-05-26 02:14:49	227.13	228.04	228.43	1.40	2.71	2.61	2.69	1.37	1.10	1.23	1.20	200.39	556.95	457.97	1,215.31	47,518,383	102
79370	2024-05-26 02:09:48	227.67	227.87	228.47	1.39	2.77	2.61	2.78	1.35	1.10	1.23	1.19	204.70	565.60	479.99	1,249.97	47,518,281	101
79369	2024-05-26 02:04:48	227.59	227.38	228.40	1.35	2.67	2.64	2.60	1.36	1.10	1.22	1.19	196.92	546.68	470.13	1,213.74	47,518,180	100
79368	2024-05-26 01:59:48	227.24	227.55	228.37	1.38	2.72	2.57	2.66	1.38	1.10	1.23	1.20	195.32	556.26	451.83	1,203.41	47,518,080	99
79367	2024-05-26 01:54:48	226.86	227.20	228.16	1.32	2.69	2.45	2.57	1.37	1.09	1.26	1.20	187.61	554.58	413.85	1,156.04	47,517,981	102
79366	2024-05-26 01:49:48	226.64	227.37	228.19	1.35	2.70	2.73	3.04	1.36	1.11	0.83	1.01	194.89	541.59	515.61	1,252.09	47,517,879	108
79365	2024-05-26 01:44:48	227.28	227.63	228.16	1.38	2.75	2.89	3.11	1.34	1.10	0.85	1.01	210.33	562.69	556.07	1,329.09	47,517,771	110
79364	2024-05-26 01:39:47	226.96	227.32	227.48	1.33	2.70	2.84	3.04	1.38	1.09	0.84	1.01	187.16	559.85	544.29	1,291.30	47,517,661	110
79363	2024-05-26 01:34:47	226.97	227.33	227.91	1.77	2.68	2.80	2.49	0.94	1.10	0.84	0.99	379.52	547.25	533.93	1,460.69	47,517,551	124
79362	2024-05-26 01:29:47	227.01	228.67	229.41	1.76	2.73	2.82	2.53	0.95	1.11	0.85	0.99	374.06	553.93	549.10	1,477.08	47,517,427	122
79361	2024-05-26 01:24:47	227.30	228.25	229.12	1.78	2.74	2.47	2.22	0.94	1.11	1.24	1.07	381.83	554.98	428.29	1,363.97	47,517,305	115
79360	2024-05-26 01:19:47	227.29	227.81	229.11	1.78	2.73	2.44	2.16	0.95	1.10	1.22	1.06	383.84	556.91	435.17	1,375.92	47,517,190	114
79359	2024-05-26 01:14:46	227.78	227.76	228.58	1.78	2.74	2.57	2.31	0.95	1.11	1.24	1.07	382.44	556.61	448.97	1,388.02	47,517,076	114
79358	2024-05-26 01:09:46	227.21	227.47	228.15	1.75	2.74	2.57	2.32	0.94	1.10	1.23	1.06	374.57	559.94	450.23	1,384.74	47,516,962	112
79357	2024-05-26 01:04:46	226.87	227.53	228.71	1.77	2.70	2.43	2.08	0.95	1.11	1.25	1.06	382.07	551.72	418.17	1,351.96	47,516,850	114
79356	2024-05-26 00:59:46	226.80	227.77	228.84	1.76	2.70	2.44	2.18	0.95	1.11	1.24	1.07	378.66	546.44	427.24	1,352.02	47,516,736	116
79355	2024-05-26 00:54:46	226.44	227.76	228.31	1.79	2.77	2.59	2.22	0.95	1.10	1.23	1.06	384.07	568.90	453.55	1,406.52	47,516,620	115
79354	2024-05-26 00:49:45	226.87	227.30	227.83	1.76	2.75	2.58	2.26	0.95	1.10	1.23	1.06	382.22	563.29	452.99	1,398.50	47,516,505	123
79353	2024-05-26 00:44:45	226.79	227.40	227.98	1.77	2.74	2.90	2.65	0.95	1.10	0.85	0.99	380.97	562.00	559.84	1,502.81	47,516,382	123
79352	2024-05-26 00:39:45	226.36	227.46	228.03	1.79	2.77	2.84	2.60	0.94	1.11	0.84	0.99	382.98	559.95	545.24	1,488.18	47,516,259	123
79351	2024-05-26 00:34:45	225.95	226.96	227.30	1.75	2.71	2.92	2.47	0.95	1.09	0.83	0.99	376.80	560.98	550.12	1,487.90	47,516,136	124
79350	2024-05-26 00:29:45	226.18	227.07	227.87	1.81	2.76	2.94	2.63	0.95	1.10	0.85	0.99	387.91	562.75	568.01	1,518.67	47,516,012	126
79349	2024-05-26 00:24:44	226.99	227.01	227.72	1.74	2.69	2.93	2.50	0.95	1.09	0.83	0.99	376.11	556.56	553.66	1,486.34	47,515,886	120
79348	2024-05-26 00:19:44	226.88	227.22	227.61	1.80	2.76	2.59	2.28	0.95	1.10	1.23	1.06	386.79	563.00	453.94	1,403.73	47,515,766	115
79347	2024-05-26 00:14:44	226.63	227.16	228.27	1.76	2.69	2.42	2.04	0.96	1.10	1.25	1.06	381.79	550.91	414.91	1,347.61	47,515,651	114
79346	2024-05-26 00:09:44	225.69	226.72	227.73	1.79	2.75	2.58	2.27	0.95	1.10	1.23	1.06	384.09	560.31	446.70	1,391.10	47,515,537	116
79345	2024-05-26 00:04:43	225.89	226.80	227.52	1.80	2.72	2.61	2.29	0.95	1.10	1.22	1.06	385.95	553.54	466.04	1,402.95	47,515,421	117

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]