|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-27 จำนวน 267 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
79894	2024-05-27 23:55:07	225.04	226.20	227.75	1.30	2.69	2.50	2.55	1.34	1.10	1.24	1.19	194.66	550.92	433.67	1,179.25	47,680,137	100
79893	2024-05-27 23:50:07	225.71	225.91	227.44	1.33	2.65	2.52	2.56	1.36	1.09	1.25	1.19	192.79	546.85	432.35	1,172.00	47,680,037	99
79892	2024-05-27 23:45:07	225.51	225.71	227.25	1.33	2.67	2.48	2.53	1.33	1.09	1.24	1.19	200.45	547.19	427.85	1,175.49	47,679,938	100
79891	2024-05-27 23:40:04	226.48	226.96	228.91	1.34	2.71	2.52	2.56	1.31	1.09	1.25	1.19	207.55	557.95	432.02	1,197.51	47,679,838	100
79890	2024-05-27 23:35:04	226.95	227.56	229.19	1.34	2.72	2.51	2.57	1.33	1.10	1.24	1.19	204.96	555.31	439.84	1,200.10	47,679,738	100
79889	2024-05-27 23:30:04	226.79	227.19	229.12	1.31	2.70	2.51	2.54	1.32	1.10	1.25	1.19	201.79	554.19	428.04	1,184.02	47,679,638	108
79888	2024-05-27 23:25:03	226.25	226.92	228.64	1.37	2.76	2.88	3.03	1.34	1.08	1.16	1.15	205.01	577.96	555.95	1,338.93	47,679,530	111
79887	2024-05-27 23:20:04	226.83	226.92	228.51	1.34	2.68	2.81	2.93	1.33	1.10	1.15	1.16	203.85	548.32	542.89	1,295.06	47,679,419	112
79886	2024-05-27 23:15:02	226.68	227.01	228.37	1.37	2.77	2.95	3.07	1.33	1.08	0.84	1.00	208.08	576.73	569.26	1,354.70	47,679,307	112
79885	2024-05-27 23:09:59	225.45	226.81	228.23	1.35	2.77	2.94	3.05	1.33	1.08	0.85	1.00	204.66	576.10	568.93	1,349.69	47,679,195	111
79884	2024-05-27 23:04:58	225.77	226.44	228.24	1.28	2.74	2.94	3.02	1.34	1.09	1.16	1.16	189.89	562.28	564.04	1,316.22	47,679,084	104
79883	2024-05-27 22:59:58	225.75	226.46	228.51	1.31	2.66	2.55	2.56	1.37	1.09	1.24	1.19	185.87	550.57	439.48	1,186.96	47,678,980	100
79882	2024-05-27 22:54:58	226.04	226.51	228.05	1.36	2.76	2.55	2.65	1.35	1.08	1.23	1.18	201.51	575.17	448.54	1,225.21	47,678,880	102
79881	2024-05-27 22:49:58	225.57	226.31	228.05	1.39	2.74	2.60	2.68	1.37	1.08	1.24	1.18	198.05	572.35	452.83	1,223.23	47,678,778	100
79880	2024-05-27 22:44:57	225.49	225.90	227.57	1.30	2.71	2.53	2.54	1.34	1.09	1.25	1.19	196.56	556.32	434.42	1,187.30	47,678,678	101
79879	2024-05-27 22:39:58	225.31	226.09	228.22	1.34	2.68	2.52	2.55	1.34	1.10	1.25	1.19	198.77	546.09	434.13	1,178.99	47,678,577	102
79878	2024-05-27 22:34:55	225.10	225.61	227.46	1.37	2.77	2.59	2.64	1.34	1.09	1.24	1.18	203.11	570.60	447.37	1,221.08	47,678,475	101
79877	2024-05-27 22:29:54	225.64	225.97	227.44	1.38	2.78	2.58	2.69	1.33	1.08	1.24	1.18	206.94	576.65	449.96	1,233.55	47,678,374	104
79876	2024-05-27 22:24:54	228.30	228.14	229.30	1.32	2.71	2.87	3.00	1.36	1.08	1.17	1.16	193.63	567.69	549.08	1,310.41	47,678,270	109
79875	2024-05-27 22:19:54	227.59	227.92	229.40	1.31	2.70	2.88	2.97	1.36	1.08	1.17	1.16	191.08	564.30	547.82	1,303.20	47,678,161	121
79874	2024-05-27 22:14:53	227.20	227.76	229.52	1.80	2.74	3.25	2.87	0.95	1.10	0.87	0.99	387.84	565.18	651.03	1,606.17	47,678,040	136
79873	2024-05-27 22:09:54	227.26	227.89	229.08	1.75	2.72	3.42	2.94	0.94	1.08	0.87	0.99	375.53	572.55	679.19	1,627.27	47,677,904	136
79872	2024-05-27 22:04:51	227.39	228.14	229.58	1.77	2.73	3.47	3.03	0.95	1.08	0.88	0.99	379.81	572.11	696.94	1,648.85	47,677,768	136
79871	2024-05-27 21:59:51	227.90	228.40	229.36	1.80	2.75	3.42	3.05	0.95	1.09	0.87	0.99	389.41	573.21	685.97	1,648.59	47,677,632	127
79870	2024-05-27 21:54:50	227.45	227.88	229.27	1.79	2.76	2.95	2.58	0.95	1.08	1.16	1.05	384.70	577.10	569.48	1,531.29	47,677,505	125
79869	2024-05-27 21:49:50	226.99	227.76	229.41	1.80	2.72	2.97	2.57	0.95	1.09	1.17	1.05	386.02	566.60	569.50	1,522.12	47,677,380	127
79868	2024-05-27 21:44:51	227.25	227.99	229.76	1.82	2.73	2.93	2.49	0.95	1.08	1.16	1.05	393.43	570.48	564.65	1,528.56	47,677,253	127
79867	2024-05-27 21:39:48	226.74	227.76	229.59	1.78	2.70	2.77	2.40	0.94	1.10	0.84	0.99	380.15	554.76	532.94	1,467.85	47,677,126	127
79866	2024-05-27 21:34:48	226.69	227.55	229.04	1.77	2.73	2.96	2.53	0.94	1.08	1.17	1.05	375.04	570.04	564.31	1,509.39	47,676,999	253
79865	2024-05-27 21:24:47	226.63	227.34	229.08	1.74	2.73	2.93	2.55	0.94	1.09	1.16	1.05	371.85	566.83	564.06	1,502.74	47,676,746	128
79864	2024-05-27 21:19:47	225.87	227.29	228.89	1.73	2.71	3.37	2.97	0.94	1.08	0.87	0.99	369.51	566.64	672.03	1,608.18	47,676,618	132
79863	2024-05-27 21:14:47	226.30	227.21	228.91	1.75	2.73	3.20	2.84	0.95	1.09	0.84	0.99	376.00	562.08	616.15	1,554.23	47,676,486	133
79862	2024-05-27 21:09:46	225.88	226.91	228.66	1.76	2.81	3.38	3.00	0.95	1.08	0.87	0.99	378.15	582.85	673.00	1,634.00	47,676,353	130
79861	2024-05-27 21:04:46	227.01	227.32	229.15	1.72	2.69	2.82	2.45	0.94	1.09	0.82	0.99	367.07	554.97	527.27	1,449.31	47,676,223	122
79860	2024-05-27 20:59:43	226.52	227.12	228.86	1.72	2.73	2.87	2.49	0.94	1.09	0.82	0.99	362.72	562.85	542.37	1,467.95	47,676,101	121
79859	2024-05-27 20:54:43	226.31	227.03	229.00	1.73	2.72	2.47	2.09	0.95	1.10	1.27	1.07	370.65	558.92	411.67	1,338.22	47,675,980	114
79858	2024-05-27 20:49:43	225.98	226.95	229.34	1.71	2.70	2.65	2.20	0.94	1.09	1.25	1.07	364.81	555.90	454.89	1,375.91	47,675,866	116
79857	2024-05-27 20:44:43	226.19	226.82	229.08	1.81	2.72	2.59	2.19	0.95	1.09	1.23	1.06	387.17	563.84	455.63	1,406.64	47,675,750	116
79856	2024-05-27 20:39:43	225.95	227.03	228.57	1.76	2.77	2.68	2.18	0.95	1.09	1.25	1.06	377.20	573.95	459.49	1,410.63	47,675,634	117
79855	2024-05-27 20:34:40	226.48	226.80	228.50	1.67	2.71	2.65	2.20	0.94	1.08	1.24	1.06	355.10	566.14	456.77	1,378.01	47,675,517	116
79854	2024-05-27 20:29:37	226.70	227.03	229.11	1.77	2.67	2.49	2.07	0.95	1.09	1.28	1.07	380.49	550.93	412.53	1,343.96	47,675,401	118
79853	2024-05-27 20:24:37	226.21	226.94	229.19	1.78	2.75	2.48	2.10	0.95	1.10	1.27	1.07	382.91	559.89	415.45	1,358.25	47,675,283	115
79852	2024-05-27 20:19:37	226.36	227.08	228.88	1.81	2.74	2.64	2.18	0.95	1.08	1.24	1.06	391.54	572.11	465.81	1,429.46	47,675,168	122
79851	2024-05-27 20:14:37	226.22	227.06	228.61	1.75	2.72	2.87	2.42	0.95	1.08	1.18	1.05	374.07	566.42	541.26	1,497.97	47,675,046	124
79850	2024-05-27 20:09:36	225.95	227.03	228.67	1.79	2.75	2.93	2.43	0.95	1.08	1.17	1.05	385.46	572.95	558.56	1,516.96	47,674,922	124
79849	2024-05-27 20:04:36	225.85	226.82	228.70	1.77	2.72	2.80	2.40	0.95	1.10	0.81	0.99	378.94	557.67	520.15	1,456.75	47,674,798	125
79848	2024-05-27 19:59:37	226.39	226.75	228.35	1.83	2.77	3.01	2.56	0.95	1.08	1.15	1.04	393.07	577.41	584.56	1,555.04	47,674,673	246
79847	2024-05-27 19:49:29	225.26	226.77	228.99	1.77	2.74	2.48	2.08	0.95	1.09	1.28	1.07	377.44	563.80	409.03	1,350.26	47,674,427	116
79846	2024-05-27 19:44:29	225.93	226.82	228.59	1.81	2.73	2.64	2.10	0.95	1.08	1.25	1.06	390.72	568.02	453.87	1,412.60	47,674,311	116
79845	2024-05-27 19:39:29	226.08	226.86	228.85	1.82	2.75	2.52	2.10	0.96	1.09	1.24	1.06	394.45	569.12	439.34	1,402.91	47,674,195	114
79844	2024-05-27 19:34:29	226.13	226.64	228.67	1.81	2.74	2.48	2.10	0.95	1.10	1.26	1.07	390.76	559.42	420.14	1,370.32	47,674,081	115
79843	2024-05-27 19:29:28	226.02	226.76	228.46	1.85	2.73	2.66	2.16	0.95	1.08	1.23	1.06	398.67	570.91	468.14	1,437.72	47,673,966	117
79842	2024-05-27 19:24:28	226.44	226.90	228.95	1.86	2.75	2.59	2.17	0.95	1.09	1.24	1.06	400.24	568.02	451.00	1,419.26	47,673,849	117
79841	2024-05-27 19:19:28	225.93	226.47	228.43	1.78	2.73	2.52	2.12	0.94	1.09	1.29	1.07	382.20	563.40	407.45	1,353.05	47,673,732	114
79840	2024-05-27 19:14:28	225.97	226.69	228.18	1.80	2.69	2.58	2.09	0.95	1.08	1.26	1.06	385.89	558.12	433.52	1,372.21	47,673,618	121
79839	2024-05-27 19:09:28	225.83	226.64	228.48	1.81	2.72	2.82	2.44	0.94	1.09	1.18	1.05	385.87	558.54	526.94	1,471.36	47,673,497	124
79838	2024-05-27 19:04:28	225.92	226.78	228.57	1.79	2.68	2.79	2.40	0.94	1.10	1.18	1.05	382.28	545.04	521.41	1,448.73	47,673,373	123
79837	2024-05-27 18:59:25	226.70	226.36	228.40	1.78	2.69	2.83	2.45	0.94	1.10	1.18	1.05	381.67	548.07	529.57	1,457.31	47,673,250	125
79836	2024-05-27 18:54:25	225.42	226.61	228.86	1.82	2.73	2.95	2.44	0.95	1.08	1.16	1.05	391.61	567.87	565.32	1,524.81	47,673,125	125
79835	2024-05-27 18:49:24	226.03	226.70	228.63	1.76	2.70	2.89	2.50	0.94	1.10	0.84	0.99	373.82	552.84	553.67	1,480.32	47,673,000	114
79834	2024-05-27 18:44:24	226.14	226.96	228.80	1.81	2.71	2.52	2.10	0.95	1.09	1.25	1.06	388.04	561.14	432.04	1,381.22	47,672,886	115
79833	2024-05-27 18:39:24	226.34	227.08	228.72	1.89	2.77	2.61	2.11	0.95	1.07	1.24	1.05	407.90	582.25	452.95	1,443.10	47,672,771	115
79832	2024-05-27 18:34:24	225.61	226.15	228.17	1.80	2.76	2.51	2.08	0.95	1.09	1.25	1.06	386.31	567.17	425.81	1,379.29	47,672,656	108
79831	2024-05-27 18:29:24	225.29	225.09	227.16	1.79	1.54	2.44	2.01	0.94	1.17	1.27	1.07	382.11	288.22	405.69	1,076.01	47,672,548	2,377
79830	2024-05-27 17:13:52	223.14	226.01	227.93	15.26	4.04	2.90	14.70	0.87	0.77	1.24	0.92	2,958.67	703.99	502.00	4,164.66	47,670,171	346
79829	2024-05-27 17:08:51	222.64	225.75	228.08	15.18	4.06	2.82	14.63	0.87	0.77	1.24	0.92	2,947.46	708.98	491.72	4,148.16	47,669,825	351
79828	2024-05-27 17:03:50	222.76	225.53	227.81	15.24	4.07	3.11	14.18	0.87	0.77	1.16	0.92	2,964.67	708.37	597.76	4,270.80	47,669,474	591
79827	2024-05-27 16:58:49	219.32	225.43	228.50	42.04	5.05	3.22	39.93	0.88	0.87	1.15	0.91	8,092.17	999.25	627.02	9,718.45	47,668,883	812
79826	2024-05-27 16:53:48	218.32	224.41	228.02	42.19	5.03	3.26	40.08	0.88	0.88	1.13	0.90	8,072.90	993.56	649.07	9,715.53	47,668,071	804
79825	2024-05-27 16:48:47	218.41	224.88	227.73	40.96	5.04	3.31	38.84	0.88	0.88	1.14	0.91	7,867.98	996.36	644.02	9,508.36	47,667,267	580
79824	2024-05-27 16:43:47	220.39	223.98	226.20	15.06	4.02	3.18	14.07	0.88	0.77	1.14	0.92	2,914.10	692.06	621.43	4,227.59	47,666,687	400
79823	2024-05-27 16:38:46	220.83	222.47	225.95	15.16	14.80	2.82	11.61	0.88	0.94	1.24	0.94	2,937.91	3,087.04	487.45	6,512.40	47,666,287	545
79822	2024-05-27 16:33:46	224.02	225.82	229.18	15.38	14.71	2.77	11.82	0.87	0.93	1.23	0.93	2,983.84	3,080.72	489.70	6,554.26	47,665,742	548
79821	2024-05-27 16:28:45	223.27	225.15	228.59	15.33	14.79	3.07	11.13	0.87	0.93	1.15	0.93	2,975.13	3,095.44	592.53	6,663.10	47,665,194	558
79820	2024-05-27 16:23:45	222.86	224.42	228.41	15.29	14.76	3.04	11.09	0.87	0.93	1.14	0.94	2,969.00	3,087.30	594.95	6,651.25	47,664,636	556
79819	2024-05-27 16:18:45	221.74	224.06	228.24	15.15	14.69	3.19	10.93	0.87	0.93	1.15	0.94	2,938.59	3,065.77	620.42	6,624.78	47,664,080	558
79818	2024-05-27 16:13:44	221.76	224.23	227.37	15.15	14.80	3.58	10.90	0.88	0.93	1.17	0.94	2,943.30	3,096.32	676.77	6,716.38	47,663,522	566
79817	2024-05-27 16:08:43	222.23	223.96	227.22	15.24	14.99	3.53	10.78	0.88	0.94	1.16	0.94	2,963.86	3,149.57	673.46	6,786.89	47,662,956	565
79816	2024-05-27 16:03:43	221.32	223.02	226.75	15.29	15.00	3.61	10.75	0.88	0.94	1.15	0.95	2,978.23	3,139.58	700.75	6,818.55	47,662,391	578
79815	2024-05-27 15:58:42	220.88	223.27	226.69	15.20	15.01	3.99	10.03	0.88	0.94	0.88	0.91	2,957.37	3,150.59	798.09	6,906.05	47,661,813	575
79814	2024-05-27 15:53:41	220.30	222.85	226.45	15.18	14.97	4.11	9.96	0.88	0.94	0.88	0.91	2,948.72	3,136.34	819.47	6,904.53	47,661,238	576
79813	2024-05-27 15:48:40	220.74	222.45	226.93	15.26	14.62	4.15	10.13	0.88	0.93	0.90	0.91	2,969.91	3,038.50	845.05	6,853.46	47,660,662	542
79812	2024-05-27 15:43:38	219.92	223.89	226.57	15.13	4.86	4.11	13.01	0.89	0.82	0.90	0.87	2,937.94	885.54	835.59	4,659.07	47,660,120	381
79811	2024-05-27 15:38:37	220.06	224.10	226.62	15.16	4.15	3.56	13.97	0.88	0.80	1.15	0.93	2,951.86	743.96	685.32	4,381.14	47,659,739	365
79810	2024-05-27 15:33:36	219.62	224.03	227.07	15.13	4.14	3.91	14.04	0.89	0.80	1.13	0.94	2,945.74	740.50	782.30	4,468.55	47,659,374	468
79809	2024-05-27 15:28:35	219.89	223.81	225.07	15.13	12.78	13.09	6.86	0.89	0.96	0.98	0.95	2,949.48	2,738.27	2,891.57	8,583.24	47,658,906	716
79808	2024-05-27 15:23:35	220.32	223.60	224.69	15.07	12.86	12.52	6.90	0.88	0.96	0.98	0.94	2,919.88	2,756.37	2,753.60	8,429.84	47,658,190	748
79807	2024-05-27 15:18:35	220.38	221.48	224.87	24.55	23.71	12.55	10.50	0.92	0.99	0.98	0.96	4,956.69	5,173.75	2,770.18	12,900.62	47,657,442	1,133
79806	2024-05-27 15:13:35	219.55	220.99	225.48	38.50	23.83	12.66	23.89	0.88	0.99	0.98	0.94	7,458.25	5,191.57	2,799.88	15,449.70	47,656,309	1,143
79805	2024-05-27 15:08:35	220.57	220.49	225.00	24.45	23.87	12.76	10.49	0.92	0.99	0.98	0.96	4,938.40	5,195.23	2,819.74	12,953.38	47,655,166	1,083
79804	2024-05-27 15:03:34	220.48	220.88	225.16	26.34	23.82	12.68	12.00	0.91	0.99	0.98	0.96	5,296.02	5,196.36	2,801.75	13,294.12	47,654,083	1,115
79803	2024-05-27 14:58:34	219.63	220.78	224.77	28.75	23.93	13.13	13.87	0.91	0.99	0.98	0.96	5,721.56	5,213.04	2,893.89	13,828.49	47,652,968	1,131
79802	2024-05-27 14:53:33	219.95	220.47	224.31	26.34	24.15	13.17	11.58	0.91	0.99	0.98	0.96	5,282.66	5,253.65	2,900.44	13,436.75	47,651,837	1,355
79801	2024-05-27 14:48:34	219.16	218.31	225.20	36.54	37.74	13.33	21.17	0.93	0.98	0.98	0.96	7,485.36	8,068.69	2,947.96	18,502.01	47,650,482	1,544
79800	2024-05-27 14:43:34	219.16	218.28	225.07	37.02	38.10	13.67	21.12	0.94	0.98	0.98	0.97	7,599.53	8,151.48	3,023.76	18,774.67	47,648,938	1,579
79799	2024-05-27 14:38:34	219.57	218.73	225.62	38.90	38.05	13.69	22.46	0.93	0.98	0.98	0.96	7,972.12	8,154.05	3,031.97	19,147.77	47,647,359	1,596
79798	2024-05-27 14:33:34	218.58	218.35	225.73	40.99	37.01	11.98	25.36	0.93	0.98	0.98	0.96	8,319.19	7,912.09	2,647.21	18,878.49	47,645,763	1,292
79797	2024-05-27 14:28:34	218.56	218.84	226.92	38.52	28.56	3.71	30.36	0.93	0.97	1.21	0.97	7,875.83	6,085.47	664.54	14,625.83	47,644,471	1,204
79796	2024-05-27 14:23:32	218.82	217.92	226.20	36.72	28.48	3.73	28.78	0.94	0.97	1.20	0.97	7,532.85	6,047.38	680.80	14,261.02	47,643,267	1,189
79795	2024-05-27 14:18:31	218.11	218.36	226.14	36.79	28.51	3.56	29.17	0.94	0.97	1.24	0.97	7,527.62	6,056.49	613.59	14,197.70	47,642,078	1,210
79794	2024-05-27 14:13:30	218.27	217.71	226.08	38.42	28.59	3.81	29.95	0.93	0.97	1.20	0.97	7,833.60	6,066.02	686.38	14,585.99	47,640,868	1,240
79793	2024-05-27 14:08:29	217.44	217.31	225.27	41.31	28.66	4.92	30.31	0.93	0.98	1.09	0.96	8,349.67	6,070.17	1,004.89	15,424.73	47,639,628	1,434
79792	2024-05-27 14:03:29	216.81	216.91	226.07	43.85	42.40	3.50	38.49	0.93	0.97	1.22	0.96	8,851.22	8,921.07	613.34	18,385.63	47,638,194	1,570
79791	2024-05-27 13:58:28	215.88	217.68	226.10	49.85	37.78	3.42	39.89	0.95	0.98	1.25	0.97	10,202.69	8,070.64	579.72	18,853.05	47,636,624	2,017
79790	2024-05-27 13:53:28	216.58	216.69	224.93	51.68	54.38	16.95	33.78	0.95	0.98	0.96	0.96	10,591.02	11,537.01	3,652.73	25,780.75	47,634,607	2,147
79789	2024-05-27 13:48:27	217.48	216.30	224.60	51.62	54.45	17.13	34.04	0.94	0.98	0.96	0.96	10,598.14	11,524.98	3,688.87	25,811.99	47,632,460	2,383
79788	2024-05-27 13:43:26	218.12	212.89	225.00	51.63	79.57	16.61	55.14	0.94	0.96	0.96	0.95	10,623.14	16,270.54	3,572.41	30,466.09	47,630,077	2,375
79787	2024-05-27 13:38:26	217.23	213.71	226.34	54.88	64.34	5.07	56.02	0.94	0.96	1.08	0.96	11,196.44	13,193.58	1,051.24	25,441.26	47,627,702	2,116
79786	2024-05-27 13:33:25	215.47	216.35	227.97	60.52	55.86	3.54	57.27	0.93	0.95	1.24	0.95	12,173.95	11,539.40	611.37	24,324.71	47,625,586	1,793
79785	2024-05-27 13:28:25	215.73	219.17	227.43	60.19	38.20	3.65	48.26	0.93	0.98	1.22	0.96	12,114.34	8,211.52	638.72	20,964.58	47,623,793	1,757
79784	2024-05-27 13:23:24	215.33	219.02	227.81	60.49	38.15	3.84	48.36	0.93	0.98	1.21	0.96	12,165.54	8,186.57	694.64	21,046.76	47,622,036	1,762
79783	2024-05-27 13:18:24	215.10	219.00	227.54	61.35	38.83	3.63	49.07	0.93	0.98	1.22	0.96	12,340.41	8,337.42	648.46	21,326.29	47,620,274	1,766
79782	2024-05-27 13:13:23	215.54	219.19	227.63	59.89	37.02	3.09	48.55	0.93	0.98	1.23	0.96	12,029.77	7,920.69	549.44	20,499.90	47,618,508	1,382
79781	2024-05-27 13:08:22	216.75	220.25	227.34	49.29	26.59	3.13	39.27	0.92	0.99	1.24	0.96	9,820.87	5,777.25	544.03	16,142.16	47,617,126	1,343
79780	2024-05-27 13:03:21	218.15	221.23	227.27	48.65	26.37	3.22	38.81	0.91	0.99	1.20	0.96	9,675.03	5,751.73	588.46	16,015.22	47,615,783	1,212
79779	2024-05-27 12:58:21	217.68	221.19	226.18	39.71	14.27	3.17	31.39	0.89	1.01	1.19	0.96	7,693.47	3,133.32	582.90	11,409.69	47,614,571	916
79778	2024-05-27 12:53:20	218.15	220.74	226.86	37.62	12.73	3.51	29.48	0.89	1.01	1.13	0.96	7,285.39	2,782.09	692.64	10,760.12	47,613,655	792
79777	2024-05-27 12:48:19	219.98	221.56	225.66	15.66	12.70	3.47	8.28	0.96	1.01	1.13	1.00	3,313.61	2,781.69	677.12	6,772.42	47,612,863	553
79776	2024-05-27 12:43:18	220.24	220.64	225.06	15.06	12.72	3.23	7.84	0.96	1.01	1.12	1.00	3,182.18	2,773.97	641.12	6,597.27	47,612,310	554
79775	2024-05-27 12:38:16	220.78	220.88	225.96	15.09	12.66	3.58	7.71	0.96	1.01	1.14	1.00	3,190.55	2,762.76	698.23	6,651.54	47,611,756	558
79774	2024-05-27 12:33:15	220.76	220.78	225.71	15.10	12.67	3.59	7.73	0.96	1.01	1.13	1.00	3,192.41	2,760.37	702.36	6,655.15	47,611,198	620
79773	2024-05-27 12:28:15	221.03	221.03	225.50	17.63	14.61	3.27	11.24	0.91	0.98	1.22	0.97	3,565.33	3,174.76	575.87	7,315.97	47,610,578	609
79772	2024-05-27 12:23:14	220.21	221.10	226.57	17.63	14.63	3.20	11.18	0.92	0.98	1.21	0.97	3,554.00	3,180.55	575.88	7,310.43	47,609,969	607
79771	2024-05-27 12:18:13	220.61	219.56	226.46	17.61	14.59	3.20	10.95	0.91	0.98	1.20	0.97	3,554.25	3,153.52	578.13	7,285.90	47,609,362	607
79770	2024-05-27 12:13:13	220.38	220.33	227.07	17.70	14.68	3.18	11.20	0.92	0.98	1.21	0.97	3,575.89	3,179.85	573.17	7,328.90	47,608,755	608
79769	2024-05-27 12:08:13	220.66	220.35	226.84	17.75	14.61	3.25	11.15	0.92	0.98	1.20	0.97	3,587.47	3,166.96	589.70	7,344.13	47,608,147	607
79768	2024-05-27 12:03:12	219.49	218.69	225.08	17.65	14.61	3.55	10.83	0.92	0.99	1.19	0.98	3,558.66	3,149.29	645.53	7,359.34	47,607,540	609
79767	2024-05-27 11:58:12	220.04	221.12	226.60	17.60	14.61	3.28	11.12	0.92	0.98	1.21	0.97	3,551.11	3,173.68	587.55	7,312.35	47,606,931	608
79766	2024-05-27 11:53:11	221.32	219.97	226.83	17.54	14.58	3.24	10.79	0.91	0.98	1.20	0.97	3,538.59	3,158.36	591.63	7,288.58	47,606,323	611
79765	2024-05-27 11:48:11	220.39	219.93	225.31	17.49	14.56	3.62	10.19	0.91	0.98	1.13	0.97	3,522.31	3,150.48	707.51	7,380.30	47,605,712	618
79764	2024-05-27 11:43:10	220.45	219.84	225.60	17.58	14.56	3.59	10.33	0.92	0.98	1.13	0.97	3,550.48	3,151.32	701.73	7,403.54	47,605,094	620
79763	2024-05-27 11:38:09	220.32	220.60	225.15	17.58	14.58	3.97	10.10	0.92	0.98	1.11	0.97	3,547.36	3,163.97	793.45	7,504.79	47,604,474	622
79762	2024-05-27 11:33:09	219.32	218.80	225.67	17.52	14.59	3.83	10.01	0.92	0.99	1.12	0.98	3,531.68	3,140.66	752.33	7,420.67	47,603,852	624
79761	2024-05-27 11:28:07	219.42	219.32	225.60	17.50	14.60	3.90	10.01	0.92	0.99	1.12	0.98	3,525.89	3,154.78	771.42	7,452.10	47,603,228	612
79760	2024-05-27 11:23:07	219.74	219.41	225.46	17.55	14.63	3.48	10.81	0.92	0.98	1.18	0.98	3,538.59	3,162.19	641.75	7,342.53	47,602,616	608
79759	2024-05-27 11:18:06	220.47	218.92	225.44	17.62	14.61	3.52	10.80	0.92	0.99	1.17	0.98	3,560.92	3,147.88	652.30	7,361.11	47,602,008	613
79758	2024-05-27 11:13:06	219.20	219.89	225.05	17.51	14.57	3.55	10.81	0.92	0.98	1.18	0.98	3,531.66	3,154.61	654.73	7,340.99	47,601,395	609
79757	2024-05-27 11:08:06	220.11	217.83	224.03	17.39	14.52	3.54	10.57	0.91	0.99	1.18	0.98	3,500.46	3,117.69	649.92	7,268.06	47,600,786	608
79756	2024-05-27 11:03:05	217.40	215.52	222.39	17.46	14.60	3.55	10.61	0.92	0.99	1.18	0.98	3,506.34	3,112.13	644.69	7,263.16	47,600,178	692
79755	2024-05-27 10:58:05	218.39	215.24	223.13	17.50	25.91	3.54	15.77	0.92	0.98	1.20	0.98	3,527.10	5,493.16	628.57	9,648.83	47,599,486	797
79754	2024-05-27 10:53:05	217.88	214.47	223.54	17.37	25.88	3.62	15.44	0.92	0.99	1.20	0.98	3,488.94	5,473.19	644.62	9,606.74	47,598,689	801
79753	2024-05-27 10:48:04	217.45	215.61	222.60	17.40	25.81	3.82	15.46	0.92	0.98	1.14	0.98	3,501.08	5,476.28	727.99	9,705.35	47,597,888	814
79752	2024-05-27 10:43:04	218.52	214.69	222.80	17.33	25.92	3.99	15.31	0.92	0.98	1.16	0.98	3,488.06	5,476.96	743.90	9,708.92	47,597,074	816
79751	2024-05-27 10:38:03	218.48	215.29	221.91	17.42	25.75	4.10	14.91	0.92	0.98	1.12	0.98	3,497.81	5,457.49	796.80	9,752.10	47,596,258	823
79750	2024-05-27 10:33:01	218.92	215.21	222.37	17.28	25.87	4.14	14.95	0.92	0.98	1.14	0.98	3,471.66	5,483.68	794.29	9,749.63	47,595,435	815
79749	2024-05-27 10:27:59	218.87	215.67	221.41	17.29	25.67	4.08	15.02	0.92	0.99	1.15	0.98	3,473.64	5,465.83	772.79	9,712.26	47,594,620	3,242
79748	2024-05-27 10:07:56	217.84	216.29	223.03	17.33	25.20	3.98	15.02	0.92	0.99	1.16	0.98	3,483.42	5,367.85	744.95	9,596.22	47,591,378	751
79747	2024-05-27 10:02:55	218.05	218.95	222.88	17.47	15.34	3.79	10.68	0.92	0.98	1.16	0.98	3,509.81	3,303.06	710.03	7,522.90	47,590,627	756
79746	2024-05-27 09:57:53	219.01	216.62	221.93	17.33	23.14	12.48	5.60	0.92	0.99	0.98	0.97	3,470.73	4,965.27	2,712.42	11,148.42	47,589,871	935
79745	2024-05-27 09:52:51	218.58	217.94	221.64	17.34	23.24	12.59	5.56	0.92	0.99	0.98	0.97	3,479.32	5,011.19	2,734.07	11,224.58	47,588,936	931
79744	2024-05-27 09:47:51	218.64	216.58	222.35	17.25	23.28	12.50	5.48	0.92	0.99	0.98	0.97	3,462.26	4,995.57	2,724.65	11,182.49	47,588,005	943
79743	2024-05-27 09:42:51	218.61	218.21	222.63	17.31	23.28	13.08	5.57	0.92	0.99	0.98	0.97	3,472.76	5,025.37	2,844.38	11,342.51	47,587,062	941
79742	2024-05-27 09:37:51	218.71	216.75	222.48	17.33	23.29	13.03	5.69	0.92	0.99	0.98	0.97	3,476.50	4,989.07	2,835.25	11,300.83	47,586,121	941
79741	2024-05-27 09:32:50	218.68	216.84	222.96	17.25	23.48	12.96	6.05	0.92	0.99	0.98	0.97	3,467.20	5,037.25	2,834.82	11,339.27	47,585,180	946
79740	2024-05-27 09:27:50	219.57	217.32	222.76	17.23	23.30	13.37	6.06	0.91	0.99	0.98	0.97	3,448.93	5,001.79	2,887.15	11,337.91	47,584,234	944
79739	2024-05-27 09:22:50	219.96	217.54	223.03	17.36	23.15	13.22	5.66	0.91	0.99	0.98	0.97	3,476.33	4,991.38	2,905.32	11,373.02	47,583,290	934
79738	2024-05-27 09:17:51	219.21	216.72	222.08	17.09	23.21	12.65	5.43	0.91	0.99	0.98	0.97	3,427.46	4,980.65	2,750.94	11,159.05	47,582,356	933
79737	2024-05-27 09:12:50	220.39	217.94	222.02	17.09	23.32	12.49	5.55	0.91	0.99	0.98	0.97	3,429.40	5,023.27	2,709.04	11,161.72	47,581,423	933
79736	2024-05-27 09:07:50	219.56	219.54	222.11	17.15	23.24	12.53	5.68	0.91	0.99	0.98	0.97	3,430.79	5,041.04	2,722.42	11,194.24	47,580,490	903
79735	2024-05-27 09:02:51	220.27	218.92	224.09	17.16	15.08	4.09	10.11	0.91	0.98	1.15	0.98	3,448.87	3,245.21	769.04	7,463.12	47,579,587	748
79734	2024-05-27 08:57:50	219.97	219.59	224.85	25.40	23.32	3.27	18.59	0.95	0.99	1.26	0.98	5,311.25	5,063.84	542.06	10,917.14	47,578,839	909
79733	2024-05-27 08:52:50	218.64	216.80	222.68	25.43	23.53	3.36	18.36	0.95	0.99	1.23	0.99	5,298.07	5,048.07	575.72	10,921.85	47,577,930	918
79732	2024-05-27 08:47:49	218.68	217.11	223.00	25.35	23.52	3.31	18.29	0.95	0.99	1.22	0.98	5,275.35	5,060.42	573.29	10,909.06	47,577,012	910
79731	2024-05-27 08:42:49	217.93	217.78	223.64	25.29	23.53	3.52	18.10	0.95	0.99	1.19	0.98	5,261.93	5,068.37	641.59	10,971.89	47,576,102	921
79730	2024-05-27 08:37:49	218.71	217.53	223.62	25.34	23.58	3.71	17.82	0.95	0.99	1.17	0.99	5,272.50	5,065.92	681.95	11,020.37	47,575,181	834
79729	2024-05-27 08:32:48	219.32	219.24	224.02	22.84	12.47	3.48	16.80	0.94	0.97	1.13	0.97	4,687.38	2,639.38	670.32	7,994.96	47,574,347	614
79728	2024-05-27 08:27:47	221.09	219.63	223.96	13.48	12.45	3.12	9.65	0.94	0.97	1.11	0.98	2,801.36	2,648.31	622.34	6,072.01	47,573,733	462
79727	2024-05-27 08:22:45	222.91	220.92	223.65	10.47	10.42	2.98	7.61	0.99	0.99	1.14	1.00	2,300.75	2,280.21	574.05	5,155.01	47,573,271	432
79726	2024-05-27 08:17:45	222.19	221.33	224.80	10.55	10.47	3.05	7.42	0.99	0.99	1.11	1.00	2,310.80	2,294.92	608.36	5,214.08	47,572,839	419
79725	2024-05-27 08:12:44	223.50	222.89	225.54	5.27	2.75	2.73	3.44	0.99	1.08	1.17	1.02	1,169.54	565.19	513.25	2,247.98	47,572,420	115
79724	2024-05-27 08:07:44	224.87	225.10	225.29	1.80	1.54	2.62	2.04	0.96	1.15	1.21	1.06	388.62	297.00	466.85	1,152.46	47,572,305	96
79723	2024-05-27 08:02:43	223.25	223.56	223.95	1.80	1.55	2.64	2.13	0.95	1.17	1.19	1.06	382.05	285.78	478.16	1,143.31	47,572,209	94
79722	2024-05-27 07:57:43	224.50	223.98	224.60	1.81	1.53	2.52	2.03	0.96	1.17	1.21	1.06	388.87	283.20	446.13	1,118.19	47,572,115	95
79721	2024-05-27 07:52:43	222.33	222.17	222.58	1.78	1.55	2.62	2.04	0.95	1.16	1.21	1.06	377.50	289.72	462.82	1,130.05	47,572,020	95
79720	2024-05-27 07:47:42	222.56	222.54	222.99	1.84	1.57	2.57	2.02	0.95	1.15	1.20	1.06	391.87	294.11	453.71	1,139.69	47,571,925	95
79719	2024-05-27 07:42:40	222.75	222.82	223.64	1.80	1.56	2.55	2.02	0.96	1.16	1.22	1.06	387.34	293.35	450.62	1,131.31	47,571,830	100
79718	2024-05-27 07:37:38	223.19	223.23	224.38	1.77	1.57	2.91	2.28	0.95	1.16	1.13	1.05	378.01	295.23	572.56	1,245.80	47,571,730	104
79717	2024-05-27 07:32:36	223.39	223.23	224.64	1.82	1.60	2.92	2.29	0.95	1.16	1.12	1.04	388.98	299.96	577.18	1,266.12	47,571,626	104
79716	2024-05-27 07:27:35	224.45	224.20	225.47	1.81	1.58	2.93	2.31	0.95	1.17	1.12	1.04	388.40	293.59	580.79	1,262.78	47,571,522	105
79715	2024-05-27 07:22:35	224.71	224.39	225.49	1.78	1.55	2.90	2.29	0.95	1.18	1.13	1.05	379.32	284.84	570.68	1,234.85	47,571,417	103
79714	2024-05-27 07:17:33	224.74	224.70	225.59	1.38	1.56	2.94	2.28	1.36	1.17	1.12	1.18	197.33	289.19	583.53	1,070.05	47,571,314	204
79713	2024-05-27 07:12:32	224.84	225.52	224.98	1.35	1.59	10.86	9.65	1.37	1.18	1.01	1.03	191.78	295.61	2,423.23	2,913.20	47,571,110	131
79712	2024-05-27 07:07:31	224.59	224.71	226.08	1.39	1.53	2.50	1.74	1.40	1.18	1.21	1.25	186.25	281.33	443.98	911.56	47,570,979	76
79711	2024-05-27 07:02:30	225.38	225.14	226.43	1.37	1.58	2.33	1.61	1.33	1.16	1.21	1.23	206.69	297.21	409.34	913.24	47,570,903	76
79710	2024-05-27 06:57:30	225.38	225.28	226.75	1.38	1.59	2.34	1.58	1.34	1.16	1.22	1.23	204.75	301.02	414.97	920.74	47,570,827	75
79709	2024-05-27 06:52:29	225.46	225.36	226.74	1.36	1.55	2.32	1.67	1.35	1.18	1.23	1.24	197.36	288.94	407.10	887.59	47,570,752	75
79708	2024-05-27 06:47:29	225.37	225.40	227.07	1.34	1.55	2.29	1.61	1.36	1.19	1.25	1.25	196.10	282.92	387.70	866.72	47,570,677	75
79707	2024-05-27 06:42:28	225.49	226.17	227.60	1.38	1.59	2.35	1.62	1.34	1.16	1.21	1.23	206.31	299.73	420.55	926.60	47,570,602	74
79706	2024-05-27 06:37:28	225.63	225.76	227.02	1.37	1.56	2.34	1.62	1.35	1.15	1.23	1.23	199.60	298.14	408.28	906.01	47,570,528	81
79705	2024-05-27 06:32:27	225.82	225.50	226.76	1.36	1.55	2.62	2.12	1.35	1.19	0.85	1.01	197.76	283.32	504.08	985.17	47,570,447	84
79704	2024-05-27 06:27:27	225.24	225.76	227.01	1.36	1.55	2.73	2.16	1.37	1.17	1.13	1.19	191.82	290.37	537.42	1,019.60	47,570,363	83
79703	2024-05-27 06:22:26	226.88	227.29	228.71	1.39	1.54	2.76	2.13	1.36	1.16	0.86	1.01	201.16	293.19	543.23	1,037.59	47,570,280	84
79702	2024-05-27 06:17:26	226.42	227.00	228.19	1.35	1.55	2.74	2.16	1.37	1.17	1.13	1.19	191.20	292.79	542.68	1,028.49	47,570,196	85
79701	2024-05-27 06:12:25	226.85	226.76	227.64	1.34	1.54	2.65	2.14	1.36	1.19	0.85	1.01	196.29	283.31	517.64	997.25	47,570,111	81
79700	2024-05-27 06:07:25	226.60	226.74	227.77	1.40	1.55	2.39	1.70	1.35	1.16	1.22	1.23	205.46	295.06	422.97	923.50	47,570,030	86
79699	2024-05-27 06:02:25	226.54	226.56	227.86	1.37	2.73	2.41	2.63	1.36	1.11	1.24	1.20	197.49	553.12	423.82	1,174.01	47,569,944	98
79698	2024-05-27 05:57:24	226.27	226.55	228.05	1.31	2.70	2.45	2.60	1.34	1.11	1.26	1.20	196.28	545.55	413.87	1,155.70	47,569,846	97
79697	2024-05-27 05:52:23	225.69	225.99	227.76	1.38	2.76	2.55	2.67	1.35	1.09	1.23	1.18	203.71	568.38	447.44	1,219.53	47,569,749	98
79696	2024-05-27 05:47:23	225.63	226.39	228.06	1.32	2.68	2.41	2.63	1.35	1.11	1.25	1.20	192.46	538.98	412.15	1,143.59	47,569,651	135
79695	2024-05-27 05:42:23	225.99	226.23	228.10	1.41	2.74	2.57	2.70	1.37	1.09	1.23	1.19	199.97	563.10	453.59	1,216.66	47,569,516	98
79694	2024-05-27 05:37:22	226.56	226.30	227.90	1.38	2.78	2.52	2.70	1.35	1.09	1.23	1.19	204.83	570.95	441.72	1,217.50	47,569,418	100
79693	2024-05-27 05:32:22	226.45	226.27	227.85	1.35	2.68	2.76	3.02	1.36	1.11	0.82	1.01	195.46	541.59	518.19	1,255.23	47,569,318	105
79692	2024-05-27 05:27:22	226.40	226.51	228.08	1.35	2.73	2.77	3.05	1.35	1.11	0.83	1.01	199.39	551.57	525.43	1,276.39	47,569,213	107
79691	2024-05-27 05:22:22	226.43	226.80	228.17	1.38	2.76	2.93	3.10	1.35	1.11	1.17	1.17	205.75	559.60	537.71	1,303.06	47,569,106	107
79690	2024-05-27 05:17:21	226.26	226.89	228.28	1.35	2.65	2.76	3.05	1.40	1.11	0.84	1.01	189.44	543.89	529.42	1,262.75	47,568,999	109
79689	2024-05-27 05:12:21	227.07	226.79	227.77	1.34	2.67	2.83	3.03	1.36	1.10	0.84	1.01	194.81	544.63	538.79	1,278.23	47,568,890	110
79688	2024-05-27 05:07:20	226.50	226.66	227.98	1.41	2.79	2.96	3.16	1.35	1.10	0.86	1.01	209.03	571.91	578.10	1,359.04	47,568,780	105
79687	2024-05-27 05:02:20	226.67	227.14	228.42	1.40	2.75	2.44	2.66	1.34	1.11	1.23	1.19	210.14	555.25	429.38	1,194.77	47,568,675	99
79686	2024-05-27 04:57:19	226.24	226.58	228.23	1.36	2.72	2.58	2.58	1.37	1.10	1.23	1.19	195.75	558.16	456.14	1,210.06	47,568,576	98
79685	2024-05-27 04:52:18	226.54	226.97	228.37	1.38	2.73	2.42	2.63	1.35	1.11	1.24	1.20	204.37	549.64	421.85	1,175.86	47,568,478	100
79684	2024-05-27 04:47:17	227.02	227.07	228.39	1.36	2.68	2.42	2.62	1.35	1.11	1.25	1.20	200.43	542.67	414.47	1,157.58	47,568,378	99
79683	2024-05-27 04:42:17	226.98	226.76	228.14	1.34	2.68	2.42	2.60	1.36	1.11	1.25	1.20	196.45	543.37	416.12	1,155.94	47,568,279	100
79682	2024-05-27 04:37:16	226.65	227.04	228.61	1.33	2.72	2.55	2.58	1.37	1.10	1.23	1.19	189.13	558.01	450.89	1,198.03	47,568,179	99
79681	2024-05-27 04:32:15	226.83	227.06	228.72	1.40	2.73	2.56	2.61	1.36	1.09	1.22	1.18	204.06	563.64	456.16	1,223.86	47,568,080	101
79680	2024-05-27 04:27:15	226.76	227.11	228.53	1.39	2.74	2.80	3.08	1.39	1.09	0.85	1.01	198.05	554.89	536.12	1,289.06	47,567,979	106
79679	2024-05-27 04:22:15	227.01	226.97	228.07	1.34	2.67	2.77	3.04	1.36	1.10	0.83	1.01	193.90	544.33	523.55	1,261.78	47,567,873	108
79678	2024-05-27 04:17:14	227.27	227.28	228.36	1.39	2.76	2.81	3.10	1.36	1.10	0.85	1.01	202.00	567.11	543.10	1,312.21	47,567,765	108
79677	2024-05-27 04:12:14	227.22	227.27	228.55	1.40	2.79	2.83	3.10	1.35	1.09	0.86	1.01	206.59	576.28	555.02	1,337.89	47,567,657	109
79676	2024-05-27 04:07:14	226.86	227.20	228.32	1.30	2.70	2.89	3.05	1.38	1.10	0.85	1.01	184.53	554.66	562.15	1,301.34	47,567,548	109
79675	2024-05-27 04:02:12	226.70	227.19	228.39	1.29	2.70	2.92	3.07	1.38	1.10	0.86	1.01	183.34	553.22	570.51	1,307.07	47,567,439	103
79674	2024-05-27 03:57:11	226.76	227.22	228.69	1.33	2.71	2.45	2.63	1.34	1.11	1.25	1.20	196.85	549.60	420.37	1,166.82	47,567,336	99
79673	2024-05-27 03:52:11	227.28	227.08	228.43	1.35	2.68	2.45	2.61	1.35	1.11	1.24	1.20	203.25	542.31	425.18	1,170.74	47,567,237	99
79672	2024-05-27 03:47:09	227.27	227.23	228.48	1.41	2.78	2.54	2.70	1.34	1.09	1.23	1.19	211.11	570.80	447.19	1,229.10	47,567,138	99
79671	2024-05-27 03:42:08	227.12	227.00	228.20	1.35	2.67	2.43	2.61	1.35	1.11	1.24	1.20	200.17	542.37	418.96	1,161.50	47,567,039	98
79670	2024-05-27 03:37:08	225.77	226.98	228.48	1.28	2.70	2.46	2.56	1.36	1.10	1.26	1.20	186.32	548.73	417.92	1,152.98	47,566,941	99
79669	2024-05-27 03:32:06	226.75	227.10	228.34	1.36	2.72	2.44	2.62	1.35	1.11	1.25	1.20	202.28	549.78	420.40	1,172.46	47,566,842	98
79668	2024-05-27 03:27:06	226.62	226.92	227.99	1.32	2.69	2.47	2.59	1.35	1.10	1.25	1.20	195.61	549.13	425.64	1,169.75	47,566,744	103
79667	2024-05-27 03:22:05	226.87	226.70	227.63	1.39	2.69	2.74	3.02	1.35	1.11	0.84	1.01	203.64	543.11	522.01	1,268.76	47,566,641	109
79666	2024-05-27 03:17:05	226.96	227.18	228.05	1.39	2.77	2.82	3.10	1.35	1.10	0.85	1.01	205.52	565.65	545.17	1,316.34	47,566,532	107
79665	2024-05-27 03:12:04	226.37	226.89	227.89	1.29	2.70	2.84	3.01	1.37	1.10	1.15	1.16	184.81	551.86	546.26	1,282.94	47,566,425	109
79664	2024-05-27 03:07:04	226.05	226.55	227.60	1.37	2.73	3.25	3.55	1.35	1.11	0.87	1.01	201.22	549.77	647.00	1,397.99	47,566,316	119
79663	2024-05-27 03:02:04	226.63	227.21	228.34	1.37	2.74	3.28	3.59	1.35	1.11	0.88	1.01	201.97	554.21	655.59	1,411.78	47,566,197	118
79662	2024-05-27 02:57:03	226.59	226.51	227.53	1.39	2.70	3.33	3.59	1.36	1.11	0.88	1.01	201.68	547.74	664.81	1,414.24	47,566,079	108
79661	2024-05-27 02:52:03	226.37	226.39	227.52	1.35	2.68	2.78	3.02	1.36	1.10	0.83	1.01	193.98	543.38	524.57	1,261.92	47,565,971	108
79660	2024-05-27 02:47:02	226.18	226.59	227.98	1.36	2.75	2.91	3.06	1.36	1.10	1.15	1.16	197.29	562.45	562.67	1,322.41	47,565,863	107
79659	2024-05-27 02:41:59	226.22	226.53	227.64	1.32	2.71	2.79	2.98	1.36	1.10	1.16	1.17	192.01	551.20	533.79	1,278.50	47,565,756	107
79658	2024-05-27 02:36:59	225.84	226.38	227.42	1.37	2.72	2.75	3.01	1.36	1.10	0.84	1.01	196.25	552.68	527.54	1,276.47	47,565,649	107
79657	2024-05-27 02:31:58	225.99	226.69	227.85	1.36	2.70	2.76	3.02	1.36	1.11	0.83	1.01	194.62	544.32	524.25	1,263.19	47,565,542	106
79656	2024-05-27 02:26:58	226.28	226.22	227.55	1.37	2.69	2.79	3.03	1.36	1.11	0.83	1.01	197.31	544.36	524.78	1,266.44	47,565,436	107
79655	2024-05-27 02:21:57	225.97	225.83	226.94	1.35	2.68	2.77	2.99	1.35	1.10	1.17	1.17	198.10	543.68	520.87	1,262.65	47,565,329	111
79654	2024-05-27 02:16:56	225.27	226.10	227.27	1.38	2.78	3.22	3.58	1.33	1.11	0.87	1.01	207.03	560.37	638.91	1,406.31	47,565,218	115
79653	2024-05-27 02:11:56	225.59	226.11	227.32	1.34	2.74	3.20	3.54	1.36	1.11	0.86	1.01	194.76	550.21	623.44	1,368.41	47,565,103	116
79652	2024-05-27 02:06:55	225.37	226.10	227.38	1.39	2.76	3.36	3.61	1.34	1.09	0.88	1.00	206.08	567.64	668.72	1,442.44	47,564,987	116
79651	2024-05-27 02:01:55	228.35	228.61	229.63	1.37	2.68	3.20	3.53	1.35	1.11	0.87	1.01	202.60	546.40	637.36	1,387.14	47,564,871	118
79650	2024-05-27 01:56:54	228.44	228.34	229.24	1.33	2.68	3.29	3.55	1.37	1.10	0.87	1.00	192.25	551.31	654.01	1,397.57	47,564,753	116
79649	2024-05-27 01:51:54	227.68	228.09	229.33	1.33	2.70	2.68	2.98	1.36	1.10	0.82	1.01	194.71	552.08	501.96	1,248.75	47,564,637	101
79648	2024-05-27 01:46:54	227.64	228.08	229.60	1.38	2.71	2.59	2.59	1.36	1.09	1.23	1.19	200.16	560.65	456.03	1,216.84	47,564,536	99
79647	2024-05-27 01:41:53	227.77	228.02	229.79	1.30	2.72	2.50	2.60	1.34	1.10	1.25	1.20	193.55	556.28	428.36	1,178.19	47,564,437	99
79646	2024-05-27 01:36:53	227.60	227.95	229.77	1.34	2.70	2.45	2.60	1.34	1.11	1.24	1.20	202.53	550.39	427.49	1,180.42	47,564,338	98
79645	2024-05-27 01:31:52	227.98	227.71	229.24	1.33	2.67	2.48	2.59	1.35	1.10	1.25	1.20	198.37	548.48	426.43	1,173.29	47,564,240	99
79644	2024-05-27 01:26:52	228.29	227.87	229.50	1.34	2.68	2.55	2.56	1.35	1.10	1.24	1.19	196.76	553.06	443.86	1,193.68	47,564,141	99
79643	2024-05-27 01:21:51	227.64	227.98	229.71	1.34	2.70	2.46	2.59	1.34	1.11	1.25	1.20	201.71	549.30	426.32	1,177.65	47,564,042	99
79642	2024-05-27 01:16:51	227.31	227.50	229.11	1.30	2.69	2.59	2.59	1.35	1.10	1.25	1.19	190.73	553.07	446.84	1,190.64	47,563,943	105
79641	2024-05-27 01:11:50	227.11	227.68	229.27	1.37	2.71	2.76	3.07	1.35	1.11	0.83	1.01	201.75	547.67	524.30	1,273.72	47,563,838	115
79640	2024-05-27 01:06:50	226.47	227.38	229.14	1.75	2.68	2.78	2.52	0.94	1.11	0.82	0.99	370.01	541.39	526.31	1,437.71	47,563,723	123
79639	2024-05-27 01:01:49	227.65	227.56	228.96	1.75	2.68	2.85	2.51	0.95	1.10	0.83	0.99	376.21	550.76	541.29	1,468.26	47,563,600	122
79638	2024-05-27 00:56:49	227.60	227.62	229.03	1.74	2.69	2.87	2.53	0.94	1.10	0.82	0.99	375.77	547.77	541.73	1,465.27	47,563,478	124
79637	2024-05-27 00:51:48	226.44	227.59	229.34	1.76	2.70	2.97	2.54	0.95	1.10	0.84	0.99	380.27	555.91	570.89	1,507.08	47,563,354	121
79636	2024-05-27 00:46:47	226.81	227.32	229.05	1.78	2.72	2.51	2.19	0.95	1.10	1.26	1.07	380.25	553.56	426.78	1,360.59	47,563,233	115
79635	2024-05-27 00:41:47	226.45	227.23	228.89	1.77	2.73	2.62	2.17	0.95	1.09	1.24	1.06	381.41	562.43	452.97	1,396.81	47,563,118	115
79634	2024-05-27 00:36:47	226.96	227.47	229.31	1.78	2.70	2.45	2.16	0.94	1.11	1.25	1.07	382.05	546.30	418.87	1,347.22	47,563,003	113
79633	2024-05-27 00:31:46	226.91	227.19	228.85	1.78	2.69	2.47	2.15	0.94	1.11	1.26	1.07	380.98	545.85	415.84	1,342.67	47,562,890	115
79632	2024-05-27 00:26:46	226.75	227.31	229.18	1.79	2.73	2.46	2.20	0.94	1.11	1.26	1.07	382.81	552.38	419.00	1,354.18	47,562,775	114
79631	2024-05-27 00:21:45	226.26	226.89	228.72	1.75	2.71	2.67	2.22	0.95	1.10	1.24	1.07	375.59	553.38	464.39	1,393.36	47,562,661	228
79630	2024-05-27 00:11:40	226.04	226.91	228.80	1.76	2.73	2.49	2.16	0.95	1.11	1.26	1.07	377.43	554.75	421.93	1,354.11	47,562,433	123
79629	2024-05-27 00:06:40	226.57	226.81	228.38	1.77	2.70	2.80	2.53	0.95	1.11	0.82	0.99	380.76	545.76	525.35	1,451.87	47,562,310	123
79628	2024-05-27 00:01:39	226.16	226.33	227.94	1.79	2.71	2.83	2.52	0.95	1.10	0.82	0.99	382.30	548.21	532.07	1,462.57	47,562,187	122

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]