|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-05-30 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
80751	2024-05-30 23:59:26	225.96	226.38	227.27	2.00	2.69	2.57	2.66	1.50	1.09	1.24	1.23	224.73	557.21	442.40	1,224.34	48,068,523	103
80750	2024-05-30 23:54:26	226.18	226.32	226.97	1.93	2.72	2.52	2.55	1.46	1.08	1.27	1.23	234.43	565.27	420.22	1,232.71	48,068,420	102
80749	2024-05-30 23:49:26	225.96	226.09	227.08	1.94	2.69	2.43	2.58	1.47	1.09	1.27	1.23	231.45	554.06	405.98	1,191.48	48,068,318	101
80748	2024-05-30 23:44:26	225.50	226.04	226.77	1.93	2.73	2.53	2.55	1.46	1.08	1.27	1.23	234.04	565.77	418.45	1,218.27	48,068,217	103
80747	2024-05-30 23:39:25	225.39	225.93	226.67	1.95	2.74	2.62	2.53	1.46	1.09	1.26	1.23	238.69	566.60	436.42	1,241.71	48,068,114	103
80746	2024-05-30 23:34:25	225.38	225.51	226.71	1.94	2.76	2.60	2.52	1.45	1.09	1.26	1.23	239.18	567.98	435.49	1,241.15	48,068,011	110
80745	2024-05-30 23:29:25	225.87	225.43	226.22	1.96	2.73	2.88	2.85	1.46	1.09	1.17	1.19	236.71	562.14	542.52	1,341.37	48,067,901	112
80744	2024-05-30 23:24:25	225.61	225.49	226.61	1.93	2.77	2.81	2.99	1.46	1.09	1.15	1.19	233.55	568.61	543.03	1,345.19	48,067,789	111
80743	2024-05-30 23:19:24	226.99	226.78	227.53	1.98	2.74	2.88	2.92	1.46	1.09	1.15	1.19	238.15	567.01	554.65	1,359.81	48,067,678	117
80742	2024-05-30 23:14:24	226.25	226.58	227.37	2.01	2.70	2.94	2.28	1.11	1.09	1.16	1.12	405.26	558.43	565.00	1,528.70	48,067,561	127
80741	2024-05-30 23:09:24	226.25	226.77	227.93	1.97	2.78	2.85	2.23	1.08	1.10	1.15	1.11	414.54	566.75	548.10	1,529.38	48,067,434	121
80740	2024-05-30 23:04:23	226.20	226.69	227.56	1.97	2.72	2.57	1.91	1.08	1.08	1.27	1.13	411.42	565.34	430.25	1,407.00	48,067,313	116
80739	2024-05-30 22:59:23	226.25	226.52	227.54	1.94	2.71	2.47	1.96	1.09	1.09	1.28	1.14	404.71	561.01	408.96	1,374.67	48,067,197	117
80738	2024-05-30 22:54:23	226.17	226.24	227.42	1.95	2.71	2.46	2.00	1.09	1.10	1.26	1.14	402.17	554.02	415.41	1,371.61	48,067,080	115
80737	2024-05-30 22:49:23	225.48	226.21	227.14	2.01	2.77	2.53	2.10	1.08	1.10	1.23	1.13	416.35	565.46	441.63	1,423.43	48,066,965	117
80736	2024-05-30 22:44:22	225.76	226.03	227.45	1.97	2.77	2.46	2.01	1.08	1.10	1.25	1.14	413.41	563.47	421.79	1,398.67	48,066,848	117
80735	2024-05-30 22:39:22	225.28	225.84	227.48	1.93	2.68	2.46	1.99	1.10	1.09	1.27	1.15	391.01	548.06	407.18	1,346.67	48,066,731	117
80734	2024-05-30 22:34:22	225.77	225.68	226.56	1.95	2.72	2.54	1.90	1.08	1.08	1.27	1.14	404.06	562.58	420.92	1,387.56	48,066,614	119
80733	2024-05-30 22:29:22	225.33	225.46	226.28	1.95	2.74	2.78	2.10	1.08	1.08	1.17	1.11	403.31	565.73	523.10	1,492.14	48,066,495	126
80732	2024-05-30 22:24:22	225.20	225.94	226.99	1.93	2.75	2.74	2.13	1.08	1.09	1.18	1.12	398.89	565.55	512.17	1,476.60	48,066,369	127
80731	2024-05-30 22:19:21	225.01	225.50	226.49	2.09	2.74	2.88	2.25	1.08	1.09	1.15	1.11	431.49	562.48	552.72	1,546.70	48,066,242	129
80730	2024-05-30 22:14:21	226.36	226.89	227.53	2.07	2.75	2.89	2.15	1.08	1.08	1.16	1.11	429.96	573.86	550.53	1,554.35	48,066,113	129
80729	2024-05-30 22:09:21	226.79	227.13	227.80	2.08	2.76	2.92	2.30	1.08	1.09	1.15	1.11	431.64	569.03	565.45	1,566.12	48,065,984	129
80728	2024-05-30 22:04:21	226.59	227.00	227.73	2.06	2.74	2.98	2.19	1.08	1.08	1.15	1.10	429.46	574.18	574.88	1,578.52	48,065,855	119
80727	2024-05-30 21:59:21	226.23	226.87	228.13	2.07	2.76	2.47	2.03	1.08	1.10	1.25	1.14	429.95	563.55	419.63	1,413.13	48,065,736	119
80726	2024-05-30 21:54:20	225.99	226.89	228.06	2.07	2.78	2.50	2.08	1.07	1.10	1.24	1.13	432.49	567.19	430.50	1,430.17	48,065,617	119
80725	2024-05-30 21:49:20	225.95	226.39	228.09	2.09	2.73	2.47	2.07	1.08	1.10	1.24	1.13	434.30	555.33	425.71	1,415.34	48,065,498	117
80724	2024-05-30 21:44:20	226.20	226.15	227.52	2.04	2.75	2.61	2.09	1.09	1.09	1.24	1.13	421.02	568.42	451.52	1,440.95	48,065,381	121
80723	2024-05-30 21:39:19	226.38	226.33	227.63	2.07	2.74	2.77	2.06	1.09	1.09	1.23	1.13	426.55	566.78	484.19	1,477.52	48,065,260	120
80722	2024-05-30 21:34:19	226.19	226.22	227.47	2.09	2.76	2.58	2.12	1.09	1.08	1.24	1.13	428.43	572.86	449.22	1,450.52	48,065,140	120
80721	2024-05-30 21:29:19	224.79	226.23	227.45	2.14	2.69	2.59	2.06	1.10	1.08	1.24	1.13	432.76	560.79	445.43	1,438.98	48,065,020	122
80720	2024-05-30 21:24:19	225.05	225.95	227.00	2.06	2.75	2.74	2.12	1.08	1.09	1.19	1.12	420.64	567.08	505.77	1,493.49	48,064,898	127
80719	2024-05-30 21:19:18	225.14	226.11	227.06	2.06	2.74	2.83	2.09	1.08	1.08	1.17	1.11	425.69	568.27	538.24	1,532.39	48,064,771	128
80718	2024-05-30 21:14:18	225.79	226.05	226.85	2.07	2.76	3.36	2.67	1.09	1.09	0.88	1.00	424.78	571.48	670.31	1,666.57	48,064,643	138
80717	2024-05-30 21:09:18	225.63	226.05	226.67	2.09	2.73	3.36	2.57	1.08	1.09	0.88	1.00	434.84	564.48	667.03	1,666.34	48,064,505	185
80716	2024-05-30 21:04:17	223.47	226.00	227.25	14.60	4.98	3.72	12.03	0.88	0.86	0.86	0.88	2,885.19	970.51	727.56	4,583.27	48,064,320	379
80715	2024-05-30 20:59:17	222.90	225.35	227.39	14.54	4.98	3.11	12.56	0.88	0.86	1.19	0.93	2,852.97	962.88	574.23	4,390.07	48,063,941	367
80714	2024-05-30 20:54:17	223.69	225.81	227.49	14.64	4.99	3.39	12.70	0.88	0.86	1.18	0.94	2,887.71	971.93	653.96	4,513.60	48,063,574	370
80713	2024-05-30 20:49:17	223.66	225.71	227.86	14.59	4.94	3.22	12.65	0.88	0.86	1.17	0.93	2,865.78	955.17	607.06	4,428.01	48,063,204	368
80712	2024-05-30 20:44:16	223.70	225.55	227.40	14.66	4.95	3.06	12.69	0.88	0.86	1.19	0.93	2,877.64	958.11	564.71	4,400.46	48,062,836	370
80711	2024-05-30 20:39:16	223.83	225.86	227.45	14.65	4.96	3.23	12.62	0.88	0.86	1.17	0.93	2,877.13	957.98	589.49	4,424.61	48,062,466	370
80710	2024-05-30 20:34:16	222.65	225.42	228.41	14.53	4.97	3.14	12.47	0.88	0.86	1.19	0.93	2,850.61	961.90	579.77	4,392.27	48,062,096	367
80709	2024-05-30 20:29:16	222.49	225.30	228.24	14.57	4.98	3.13	12.59	0.88	0.86	1.19	0.93	2,863.08	962.46	576.82	4,391.58	48,061,729	367
80708	2024-05-30 20:24:16	221.60	224.45	227.32	14.52	4.95	3.18	12.49	0.89	0.86	1.18	0.94	2,851.43	955.24	578.35	4,382.63	48,061,362	374
80707	2024-05-30 20:19:16	223.49	225.57	228.45	14.58	4.95	3.54	11.98	0.88	0.86	0.85	0.87	2,866.16	957.94	690.65	4,514.76	48,060,988	378
80706	2024-05-30 20:14:15	223.24	225.44	228.31	14.59	4.94	3.54	11.95	0.88	0.86	0.86	0.87	2,863.70	956.88	700.37	4,520.95	48,060,610	376
80705	2024-05-30 20:09:15	222.82	225.52	228.30	14.48	4.97	3.48	11.84	0.88	0.86	0.85	0.87	2,830.19	961.88	678.69	4,473.75	48,060,234	374
80704	2024-05-30 20:04:15	222.90	225.20	228.36	14.47	4.97	3.17	12.39	0.88	0.86	1.19	0.93	2,836.95	960.64	589.06	4,386.65	48,059,860	368
80703	2024-05-30 19:59:15	222.94	225.13	227.67	14.54	4.99	3.36	12.51	0.89	0.86	1.18	0.94	2,869.60	968.62	628.80	4,467.02	48,059,492	365
80702	2024-05-30 19:54:15	222.93	225.00	228.01	14.49	4.93	2.95	13.01	0.88	0.86	1.25	0.93	2,843.79	952.02	505.78	4,301.58	48,059,127	359
80701	2024-05-30 19:49:15	223.06	225.13	228.04	14.54	4.95	2.82	13.10	0.88	0.86	1.27	0.93	2,849.77	954.58	471.50	4,275.85	48,058,768	358
80700	2024-05-30 19:44:14	223.12	225.53	228.47	14.53	4.99	2.97	13.06	0.88	0.86	1.28	0.93	2,846.85	962.42	491.36	4,300.62	48,058,410	359
80699	2024-05-30 19:39:14	222.89	225.08	228.12	14.49	4.97	3.01	13.06	0.88	0.86	1.26	0.94	2,855.08	963.66	509.74	4,328.48	48,058,051	362
80698	2024-05-30 19:34:14	222.61	225.15	228.34	14.59	5.02	3.02	13.12	0.88	0.87	1.28	0.94	2,871.86	978.42	494.76	4,345.04	48,057,689	361
80697	2024-05-30 19:29:13	222.97	224.97	228.48	14.51	4.94	3.14	13.09	0.88	0.86	1.24	0.93	2,841.45	946.94	518.38	4,306.77	48,057,328	357
80696	2024-05-30 19:24:13	223.08	224.72	228.33	14.54	4.93	2.98	13.04	0.88	0.86	1.25	0.93	2,845.75	948.78	506.84	4,301.37	48,056,971	358
80695	2024-05-30 19:19:13	222.47	224.86	228.41	14.51	4.96	3.01	12.99	0.88	0.86	1.25	0.93	2,839.99	956.10	518.11	4,314.20	48,056,613	367
80694	2024-05-30 19:14:13	222.65	225.16	228.57	14.54	4.97	3.32	12.40	0.88	0.86	1.18	0.93	2,843.25	958.04	623.49	4,424.78	48,056,246	369
80693	2024-05-30 19:09:12	222.50	225.10	228.61	14.52	5.02	3.22	12.41	0.88	0.86	1.20	0.94	2,843.68	976.01	591.58	4,411.26	48,055,877	370
80692	2024-05-30 19:04:12	222.47	225.22	228.49	14.50	5.03	3.31	12.40	0.88	0.87	1.20	0.94	2,854.76	983.34	604.94	4,443.03	48,055,507	367
80691	2024-05-30 18:59:12	223.03	225.06	228.69	14.46	4.94	3.29	12.44	0.88	0.86	1.18	0.93	2,832.46	952.27	602.89	4,387.62	48,055,140	368
80690	2024-05-30 18:54:12	222.61	224.89	228.17	14.46	4.98	3.21	12.41	0.88	0.86	1.20	0.94	2,839.21	965.54	588.02	4,392.77	48,054,772	362
80689	2024-05-30 18:49:11	220.86	224.10	228.01	14.40	4.99	3.05	13.07	0.89	0.87	1.29	0.94	2,829.17	966.69	496.64	4,292.51	48,054,410	358
80688	2024-05-30 18:44:11	221.71	224.08	227.79	14.45	4.95	3.16	13.12	0.88	0.86	1.25	0.94	2,830.79	953.12	540.29	4,324.20	48,054,052	381
80687	2024-05-30 18:39:11	221.82	224.36	227.98	15.61	4.99	3.20	14.22	0.90	0.87	1.24	0.95	3,128.88	969.94	555.07	4,653.90	48,053,671	391
80686	2024-05-30 18:34:10	221.66	224.29	228.16	15.56	5.05	3.14	14.13	0.91	0.87	1.23	0.95	3,128.20	985.16	552.99	4,666.35	48,053,280	386
80685	2024-05-30 18:29:10	222.59	225.27	227.76	15.67	4.13	3.16	15.14	0.90	0.79	1.22	0.94	3,147.30	741.19	561.59	4,450.08	48,052,894	368
80684	2024-05-30 18:24:10	223.18	225.54	228.51	15.71	4.15	2.96	15.16	0.90	0.79	1.24	0.94	3,158.27	743.56	523.54	4,425.37	48,052,526	370
80683	2024-05-30 18:19:10	223.25	226.06	229.07	15.72	4.17	2.93	15.18	0.90	0.79	1.24	0.94	3,162.19	747.15	512.77	4,422.11	48,052,156	372
80682	2024-05-30 18:14:09	223.30	226.19	229.27	15.78	4.18	3.16	14.58	0.90	0.79	1.16	0.94	3,175.66	749.95	608.91	4,534.51	48,051,784	379
80681	2024-05-30 18:09:09	223.82	226.81	229.15	15.79	4.18	3.29	14.63	0.90	0.79	1.15	0.94	3,184.10	750.29	640.57	4,574.96	48,051,405	380
80680	2024-05-30 18:04:09	224.11	226.38	228.79	15.88	4.21	3.37	14.72	0.90	0.79	1.13	0.93	3,195.48	750.37	672.71	4,616.05	48,051,025	381
80679	2024-05-30 17:59:08	224.19	226.40	229.53	15.88	4.13	3.21	14.77	0.90	0.79	1.13	0.93	3,199.47	734.71	636.95	4,571.13	48,050,644	381
80678	2024-05-30 17:54:08	223.51	225.87	229.11	15.75	4.19	3.27	14.64	0.90	0.79	1.16	0.94	3,173.61	742.90	629.21	4,545.71	48,050,263	386
80677	2024-05-30 17:49:07	224.19	225.20	229.01	15.92	4.17	3.27	14.85	0.90	0.79	1.15	0.94	3,220.21	744.23	638.40	4,602.84	48,049,877	534
80676	2024-05-30 17:44:07	224.33	225.05	227.39	18.72	16.39	14.34	6.15	0.88	0.87	0.93	0.89	3,674.26	3,194.40	3,045.04	9,913.70	48,049,343	826
80675	2024-05-30 17:39:07	224.48	224.33	227.24	18.82	16.22	14.34	6.40	0.88	0.87	0.93	0.89	3,701.74	3,149.78	3,041.30	9,892.82	48,048,517	726
80674	2024-05-30 17:34:07	223.86	225.42	227.22	18.87	9.79	14.36	12.70	0.88	0.66	0.93	0.86	3,722.41	1,453.50	3,043.66	8,219.58	48,047,791	814
80673	2024-05-30 17:29:07	224.86	224.17	227.68	18.94	16.31	14.33	6.66	0.88	0.87	0.93	0.89	3,740.93	3,176.04	3,051.21	9,968.18	48,046,977	780
80672	2024-05-30 17:24:06	223.05	225.00	227.22	18.84	9.75	14.33	12.65	0.88	0.66	0.93	0.86	3,707.85	1,448.90	3,041.29	8,198.04	48,046,197	767
80671	2024-05-30 17:19:06	224.15	223.95	227.58	18.97	16.37	14.27	6.44	0.88	0.87	0.93	0.89	3,739.15	3,192.97	3,023.15	9,949.85	48,045,430	832
80670	2024-05-30 17:14:06	223.48	224.45	227.51	18.91	16.29	14.15	6.44	0.88	0.87	0.93	0.89	3,729.90	3,168.28	3,015.81	9,897.42	48,044,598	789
80669	2024-05-30 17:09:06	222.96	224.40	227.36	18.51	9.67	14.95	12.09	0.88	0.66	0.93	0.86	3,626.10	1,435.37	3,154.12	8,215.59	48,043,809	786
80668	2024-05-30 17:04:06	223.69	223.88	226.82	18.64	16.30	14.97	5.70	0.88	0.87	0.93	0.89	3,651.76	3,176.33	3,158.49	9,986.58	48,043,023	805
80667	2024-05-30 16:59:06	223.56	224.03	226.61	18.57	9.64	14.97	12.23	0.88	0.66	0.93	0.86	3,647.61	1,432.79	3,138.41	8,218.81	48,042,218	773
80666	2024-05-30 16:54:06	224.18	225.51	228.65	18.63	16.35	15.18	5.63	0.88	0.87	0.92	0.89	3,657.18	3,191.02	3,206.67	10,054.88	48,041,445	838
80665	2024-05-30 16:49:06	224.65	224.25	227.74	18.77	15.96	15.14	6.10	0.87	0.86	0.93	0.89	3,677.52	3,083.91	3,192.49	9,953.92	48,040,607	743
80664	2024-05-30 16:44:05	223.98	224.21	227.71	18.66	16.32	14.54	5.90	0.87	0.87	0.94	0.89	3,656.23	3,173.84	3,102.12	9,932.19	48,039,864	860
80663	2024-05-30 16:39:05	224.32	222.62	227.42	18.74	26.44	14.32	8.46	0.87	0.92	0.93	0.91	3,639.30	5,413.34	3,026.76	12,079.41	48,039,004	932
80662	2024-05-30 16:34:05	223.91	223.25	227.10	18.69	19.18	14.64	6.15	0.87	0.86	0.94	0.89	3,639.24	3,685.89	3,115.09	10,440.21	48,038,072	1,009
80661	2024-05-30 16:29:05	224.10	221.78	226.47	18.61	26.40	14.52	8.19	0.87	0.92	0.94	0.91	3,617.92	5,389.32	3,074.53	12,081.78	48,037,063	933
80660	2024-05-30 16:24:05	225.55	225.13	228.10	18.82	19.40	14.49	6.36	0.87	0.86	0.93	0.88	3,668.55	3,732.40	3,083.23	10,484.18	48,036,130	1,005
80659	2024-05-30 16:19:05	225.12	223.89	228.02	18.83	26.62	14.74	8.16	0.86	0.91	0.94	0.91	3,652.48	5,457.99	3,162.36	12,272.83	48,035,125	1,019
80658	2024-05-30 16:14:05	224.60	223.04	227.82	18.70	26.55	14.81	8.55	0.87	0.91	0.93	0.91	3,644.80	5,420.71	3,150.09	12,215.60	48,034,106	975
80657	2024-05-30 16:09:04	223.97	223.88	227.99	18.53	19.21	14.46	6.16	0.87	0.86	0.93	0.89	3,616.71	3,692.43	3,074.96	10,384.10	48,033,131	972
80656	2024-05-30 16:04:04	224.84	222.99	227.34	18.47	26.41	15.41	7.86	0.86	0.92	0.93	0.91	3,587.70	5,403.03	3,252.29	12,243.02	48,032,159	1,034
80655	2024-05-30 15:59:04	223.59	223.44	227.32	16.39	26.49	15.30	10.32	0.91	0.91	0.93	0.92	3,328.55	5,412.52	3,231.59	11,972.66	48,031,125	905
80654	2024-05-30 15:54:04	223.54	223.40	226.93	16.51	26.57	15.16	10.39	0.91	0.92	0.93	0.92	3,357.21	5,442.15	3,197.79	11,997.15	48,030,220	1,003
80653	2024-05-30 15:49:04	223.27	223.03	226.78	16.67	26.73	15.63	10.25	0.91	0.92	0.93	0.92	3,395.32	5,478.94	3,300.84	12,175.10	48,029,217	998
80652	2024-05-30 15:44:04	222.75	224.17	226.69	16.46	17.07	15.16	4.43	0.91	0.87	0.93	0.91	3,352.60	3,334.90	3,197.80	9,885.30	48,028,219	810
80651	2024-05-30 15:39:04	222.21	223.90	226.73	16.25	16.11	14.32	4.91	0.91	0.87	0.94	0.91	3,297.29	3,127.08	3,039.87	9,464.24	48,027,409	790
80650	2024-05-30 15:34:04	222.40	224.38	226.77	16.24	16.16	14.44	4.12	0.91	0.86	0.93	0.90	3,275.26	3,131.34	3,048.44	9,455.05	48,026,619	579
80649	2024-05-30 15:29:04	222.44	223.67	226.07	16.21	16.07	14.22	4.97	0.91	0.87	0.94	0.90	3,285.13	3,112.29	3,001.28	9,392.44	48,026,040	784
80648	2024-05-30 15:24:04	222.12	223.39	225.54	16.18	15.80	14.15	4.62	0.91	0.86	0.94	0.91	3,280.67	3,041.80	3,000.79	9,322.44	48,025,256	681
80647	2024-05-30 15:19:03	220.39	223.89	225.73	16.09	9.64	14.24	9.70	0.92	0.67	0.94	0.88	3,259.03	1,436.13	3,020.16	7,715.31	48,024,575	783
80646	2024-05-30 15:14:03	220.64	222.62	225.05	16.08	16.11	14.28	4.77	0.92	0.87	0.94	0.91	3,255.01	3,124.43	3,017.58	9,397.02	48,023,792	797
80645	2024-05-30 15:09:03	221.23	222.31	225.84	16.54	16.09	14.56	4.73	0.92	0.87	0.94	0.91	3,364.27	3,114.53	3,090.15	9,568.95	48,022,995	702
80644	2024-05-30 15:04:03	221.56	221.81	224.63	16.65	16.25	14.74	4.50	0.92	0.88	0.94	0.92	3,392.15	3,171.72	3,123.48	9,687.35	48,022,293	810
80643	2024-05-30 14:59:03	221.43	222.05	225.07	16.61	16.33	15.31	4.35	0.92	0.88	0.94	0.91	3,374.83	3,182.27	3,225.69	9,782.79	48,021,483	810
80642	2024-05-30 14:54:03	220.73	221.83	225.06	16.61	16.07	15.20	3.88	0.92	0.87	0.94	0.91	3,373.38	3,119.82	3,203.42	9,704.86	48,020,673	687
80641	2024-05-30 14:49:03	221.00	221.74	224.39	15.32	16.36	15.04	2.81	0.91	0.88	0.93	0.91	3,068.63	3,190.45	3,149.75	9,408.84	48,019,986	787
80640	2024-05-30 14:44:03	220.58	222.60	223.95	15.38	16.30	15.73	3.21	0.91	0.88	0.93	0.91	3,074.24	3,186.23	3,285.65	9,546.12	48,019,199	794
80639	2024-05-30 14:39:03	220.16	222.13	224.23	15.10	16.19	15.64	2.10	0.90	0.88	0.93	0.91	3,000.67	3,155.59	3,269.15	9,425.42	48,018,405	786
80638	2024-05-30 14:34:02	220.49	221.74	224.25	15.45	16.28	15.08	2.73	0.90	0.88	0.94	0.91	3,081.63	3,175.74	3,171.30	9,428.66	48,017,619	784
80637	2024-05-30 14:29:02	220.24	221.67	224.31	15.10	16.16	15.13	3.48	0.91	0.88	0.93	0.91	3,040.40	3,142.10	3,165.62	9,348.12	48,016,835	694
80636	2024-05-30 14:24:02	220.21	221.47	224.73	15.31	16.29	15.00	3.54	0.91	0.88	0.93	0.91	3,073.00	3,165.66	3,146.51	9,385.17	48,016,141	784
80635	2024-05-30 14:19:01	219.91	221.44	223.73	15.27	16.27	15.11	3.42	0.91	0.88	0.93	0.91	3,052.20	3,168.48	3,157.47	9,378.15	48,015,357	748
80634	2024-05-30 14:14:01	219.13	222.34	224.05	15.38	9.57	15.21	9.07	0.91	0.68	0.94	0.88	3,071.36	1,441.77	3,196.29	7,709.42	48,014,609	735
80633	2024-05-30 14:09:01	219.63	220.73	224.27	15.26	16.30	15.12	2.95	0.91	0.88	0.94	0.91	3,061.78	3,167.26	3,178.27	9,407.32	48,013,874	787
80632	2024-05-30 14:04:01	219.18	220.42	223.67	15.38	16.06	15.36	3.16	0.91	0.88	0.94	0.91	3,073.04	3,100.76	3,226.29	9,400.09	48,013,087	769
80631	2024-05-30 13:59:01	219.35	220.87	222.18	23.86	24.77	19.62	6.70	0.95	0.94	0.95	0.95	4,986.05	5,142.67	4,159.02	14,287.75	48,012,318	1,128
80630	2024-05-30 13:54:00	219.10	219.47	223.85	24.07	24.98	15.62	10.74	0.95	0.94	0.93	0.94	5,027.34	5,163.22	3,249.42	13,439.98	48,011,190	1,117
80629	2024-05-30 13:49:00	217.72	219.73	223.82	24.24	24.75	15.83	10.11	0.96	0.94	0.93	0.94	5,047.99	5,114.97	3,294.36	13,457.32	48,010,073	1,040
80628	2024-05-30 13:44:01	218.17	219.88	223.02	24.12	24.88	15.98	10.02	0.95	0.94	0.93	0.94	5,025.69	5,153.68	3,312.11	13,491.47	48,009,033	1,122
80627	2024-05-30 13:38:58	218.49	220.13	223.29	23.54	24.71	15.74	10.40	0.95	0.94	0.93	0.94	4,905.27	5,109.43	3,260.98	13,275.67	48,007,911	1,058
80626	2024-05-30 13:33:58	218.51	221.29	223.13	23.62	21.13	13.53	9.99	0.95	0.97	0.97	0.96	4,913.32	4,554.92	2,921.99	12,390.23	48,006,853	920
80625	2024-05-30 13:28:58	218.23	220.17	223.82	23.95	21.61	11.57	10.98	0.95	0.98	0.98	0.97	4,979.24	4,652.68	2,547.15	12,179.08	48,005,933	1,000
80624	2024-05-30 13:23:58	218.15	220.55	223.96	24.05	19.78	11.48	9.12	0.95	0.99	0.99	0.98	5,001.73	4,312.69	2,539.56	11,853.98	48,004,933	988
80623	2024-05-30 13:18:58	219.37	220.60	223.71	23.89	19.69	11.58	8.75	0.95	1.00	0.99	0.98	4,964.27	4,327.34	2,566.38	11,857.98	48,003,945	983
80622	2024-05-30 13:13:58	218.67	221.78	222.92	23.76	18.86	11.55	9.48	0.95	0.99	0.99	0.98	4,949.38	4,154.82	2,534.81	11,639.01	48,002,962	726
80621	2024-05-30 13:08:57	217.63	220.64	221.46	15.12	10.51	11.73	7.99	0.91	0.99	1.01	0.99	3,005.62	2,295.52	2,565.97	7,867.11	48,002,236	656
80620	2024-05-30 13:03:57	217.61	220.51	221.94	15.21	10.61	11.72	8.04	0.91	0.99	1.01	0.99	3,023.18	2,314.54	2,569.14	7,906.86	48,001,580	659
80619	2024-05-30 12:58:57	217.57	220.94	222.17	15.21	10.63	11.90	8.15	0.91	0.99	1.01	0.99	3,018.97	2,324.99	2,608.58	7,952.54	48,000,921	678
80618	2024-05-30 12:53:57	217.16	220.71	220.96	15.22	10.61	12.17	7.89	0.91	0.99	0.99	0.97	3,024.30	2,320.11	2,653.96	7,998.36	48,000,243	744
80617	2024-05-30 12:48:57	218.50	219.49	221.36	15.13	13.83	15.44	3.93	0.92	0.94	0.94	0.93	3,026.97	2,845.54	3,217.96	9,090.47	47,999,499	759
80616	2024-05-30 12:43:56	219.14	220.58	220.96	15.30	13.66	15.34	3.94	0.91	0.94	0.94	0.93	3,064.94	2,819.31	3,192.41	9,076.67	47,998,740	755
80615	2024-05-30 12:38:56	219.18	220.37	221.67	15.01	13.61	15.39	3.89	0.91	0.94	0.94	0.93	2,988.59	2,815.49	3,208.14	9,012.23	47,997,985	740
80614	2024-05-30 12:33:56	218.19	221.70	221.16	17.53	10.99	12.34	8.68	0.94	0.99	0.99	0.97	3,583.13	2,412.99	2,691.30	8,687.43	47,997,245	720
80613	2024-05-30 12:28:56	217.45	220.11	222.05	17.61	10.95	11.54	8.94	0.94	0.99	0.99	0.97	3,606.29	2,388.89	2,527.38	8,522.57	47,996,525	686
80612	2024-05-30 12:23:56	218.62	220.54	222.12	15.04	10.44	11.61	7.96	0.91	0.99	0.98	0.96	2,997.39	2,277.99	2,539.27	7,814.65	47,995,839	657
80611	2024-05-30 12:18:55	218.69	221.24	222.02	15.06	10.53	11.72	8.29	0.91	0.99	0.99	0.96	2,995.35	2,305.36	2,563.83	7,864.54	47,995,182	660
80610	2024-05-30 12:13:55	218.40	220.03	222.24	15.15	10.48	11.74	8.35	0.91	0.99	1.02	0.99	3,014.88	2,282.19	2,568.89	7,865.96	47,994,522	658
80609	2024-05-30 12:08:55	218.40	221.34	222.07	15.24	10.57	11.81	8.24	0.91	0.99	1.01	0.99	3,019.05	2,314.59	2,586.44	7,920.08	47,993,864	661
80608	2024-05-30 12:03:55	219.78	222.26	222.71	15.22	10.51	11.47	8.52	0.90	0.99	1.01	0.99	3,019.15	2,312.37	2,517.26	7,848.78	47,993,203	697
80607	2024-05-30 11:58:55	220.38	221.92	224.03	15.19	13.88	11.59	6.53	0.90	0.94	0.98	0.94	3,010.04	2,882.87	2,558.13	8,451.05	47,992,506	702
80606	2024-05-30 11:53:55	219.68	221.00	224.33	15.13	16.40	11.48	7.68	0.90	0.88	0.98	0.92	2,999.32	3,195.38	2,535.70	8,730.41	47,991,804	736
80605	2024-05-30 11:48:54	219.61	220.88	224.28	15.06	16.43	12.08	7.13	0.91	0.88	0.98	0.93	3,008.54	3,194.57	2,665.65	8,868.76	47,991,068	740
80604	2024-05-30 11:43:54	219.59	221.21	223.88	15.07	16.43	12.13	6.80	0.90	0.88	0.98	0.93	2,990.36	3,214.03	2,674.47	8,878.85	47,990,328	740
80603	2024-05-30 11:38:54	219.44	221.05	223.79	15.05	16.48	12.12	6.71	0.90	0.88	0.98	0.93	2,989.30	3,222.41	2,669.24	8,880.95	47,989,588	736
80602	2024-05-30 11:33:54	219.48	220.55	223.54	14.91	16.42	12.02	6.90	0.90	0.88	0.98	0.93	2,961.24	3,198.71	2,645.50	8,805.46	47,988,852	734
80601	2024-05-30 11:28:54	219.66	220.29	223.41	14.93	16.42	12.03	6.52	0.90	0.89	0.99	0.93	2,953.28	3,204.34	2,649.80	8,807.42	47,988,118	724
80600	2024-05-30 11:23:54	219.22	219.75	222.88	14.96	16.38	11.54	7.59	0.90	0.89	1.01	0.96	2,955.68	3,194.32	2,535.18	8,685.19	47,987,394	720
80599	2024-05-30 11:18:54	218.36	219.75	223.56	14.91	16.38	11.81	7.22	0.90	0.89	1.01	0.96	2,944.43	3,186.93	2,604.41	8,735.77	47,986,674	731
80598	2024-05-30 11:13:54	219.25	220.29	222.98	14.97	16.42	11.95	7.38	0.90	0.88	0.99	0.93	2,963.61	3,199.29	2,629.89	8,792.79	47,985,943	722
80597	2024-05-30 11:08:55	219.06	220.37	223.19	14.87	16.43	11.77	7.18	0.90	0.88	0.99	0.93	2,934.49	3,196.74	2,609.13	8,740.35	47,985,221	937
80596	2024-05-30 11:03:55	218.44	218.36	224.33	38.74	26.07	11.02	27.32	0.88	0.96	0.98	0.93	7,475.58	5,456.24	2,422.29	15,354.12	47,984,284	1,099
80595	2024-05-30 10:58:55	218.85	216.70	224.72	37.94	25.84	3.18	29.99	0.88	0.99	1.21	0.95	7,304.69	5,519.93	562.86	13,387.48	47,983,185	1,124
80594	2024-05-30 10:53:55	218.81	216.58	224.41	37.67	25.75	2.98	29.80	0.88	0.99	1.19	0.95	7,240.78	5,508.07	533.64	13,282.49	47,982,061	1,105
80593	2024-05-30 10:48:55	218.49	216.60	223.84	37.84	25.71	3.11	29.91	0.88	0.98	1.26	0.95	7,292.19	5,467.95	513.85	13,273.99	47,980,956	1,117
80592	2024-05-30 10:43:54	218.37	216.53	224.78	37.67	25.87	3.33	29.27	0.88	0.98	1.14	0.95	7,230.44	5,500.22	645.63	13,376.30	47,979,839	1,116
80591	2024-05-30 10:38:54	219.18	216.98	225.44	37.52	25.65	3.27	28.95	0.88	0.99	1.12	0.95	7,229.25	5,484.07	646.89	13,360.21	47,978,723	1,116
80590	2024-05-30 10:33:54	219.37	217.71	225.29	37.57	25.82	3.20	29.36	0.88	0.98	1.14	0.94	7,245.71	5,515.42	617.29	13,378.41	47,977,607	1,118
80589	2024-05-30 10:28:53	219.34	217.04	225.34	38.02	25.86	3.21	29.65	0.88	0.99	1.14	0.95	7,302.60	5,530.22	621.27	13,454.09	47,976,489	1,122
80588	2024-05-30 10:23:53	219.51	217.32	224.53	38.02	25.61	3.34	29.59	0.88	0.98	1.11	0.94	7,316.60	5,480.30	668.54	13,465.44	47,975,367	1,122
80587	2024-05-30 10:18:52	219.25	217.17	225.91	38.46	25.66	3.07	30.23	0.88	0.99	1.18	0.95	7,390.18	5,491.34	565.62	13,447.14	47,974,245	1,126
80586	2024-05-30 10:13:52	218.81	217.03	226.14	39.13	25.75	3.19	31.03	0.87	0.98	1.21	0.94	7,488.24	5,479.84	566.46	13,534.54	47,973,119	1,130
80585	2024-05-30 10:08:51	219.10	217.29	226.38	39.74	25.41	2.98	31.80	0.87	0.98	1.22	0.94	7,613.53	5,405.04	538.99	13,557.57	47,971,989	1,118
80584	2024-05-30 10:03:50	217.91	219.57	225.37	40.74	5.79	3.06	38.88	0.88	0.90	1.25	0.91	7,778.87	1,148.37	519.08	9,446.32	47,970,871	737
80583	2024-05-30 09:58:50	221.26	219.31	223.82	16.65	13.49	11.08	7.53	0.93	0.97	1.02	0.98	3,408.79	2,876.61	2,435.96	8,720.06	47,970,134	692
80582	2024-05-30 09:53:50	221.27	219.13	224.23	14.81	12.96	11.06	6.23	0.90	0.97	0.99	0.95	2,961.20	2,744.95	2,454.81	8,160.96	47,969,442	681
80581	2024-05-30 09:48:50	220.05	221.79	224.13	14.78	12.93	11.21	5.91	0.91	0.96	1.01	0.98	2,963.42	2,762.77	2,474.32	8,200.52	47,968,761	682
80580	2024-05-30 09:43:50	218.22	219.16	221.06	14.60	12.95	11.33	5.61	0.92	0.97	0.99	0.96	2,912.82	2,745.40	2,464.04	8,122.27	47,968,079	683
80579	2024-05-30 09:38:50	218.44	219.74	222.16	14.65	13.01	11.60	5.67	0.92	0.97	0.99	0.96	2,935.40	2,763.97	2,542.63	8,241.99	47,967,396	688
80578	2024-05-30 09:33:50	218.69	219.59	221.77	14.64	12.97	11.64	5.78	0.91	0.97	0.99	0.96	2,926.97	2,755.50	2,546.39	8,228.86	47,966,708	689
80577	2024-05-30 09:28:50	218.68	219.57	221.94	14.56	12.97	11.64	5.37	0.91	0.97	0.99	0.96	2,913.15	2,750.81	2,542.02	8,205.98	47,966,019	687
80576	2024-05-30 09:23:50	218.29	220.05	221.92	14.57	13.07	11.90	5.47	0.92	0.97	0.98	0.96	2,912.35	2,784.04	2,599.10	8,295.49	47,965,332	688
80575	2024-05-30 09:18:50	219.08	220.53	222.07	14.51	12.90	11.93	5.67	0.91	0.97	0.98	0.96	2,904.60	2,747.44	2,606.23	8,258.27	47,964,644	685
80574	2024-05-30 09:13:50	219.49	220.94	223.54	14.65	13.10	11.05	5.98	0.91	0.96	0.99	0.96	2,926.64	2,791.26	2,436.19	8,154.09	47,963,959	677
80573	2024-05-30 09:08:51	220.11	221.03	223.62	14.64	13.07	11.05	5.71	0.91	0.96	0.99	0.95	2,923.52	2,781.63	2,435.87	8,141.01	47,963,282	670
80572	2024-05-30 09:03:51	220.59	221.66	223.23	14.62	12.55	10.68	6.52	0.90	0.96	0.98	0.95	2,917.55	2,683.25	2,345.13	7,946.50	47,962,612	497
80571	2024-05-30 08:58:51	220.55	221.29	224.83	22.87	12.92	2.79	18.17	0.95	0.97	1.20	0.97	4,796.83	2,764.47	498.48	8,059.79	47,962,115	667
80570	2024-05-30 08:53:51	220.06	221.35	224.89	22.69	12.91	2.87	18.31	0.95	0.96	1.26	0.97	4,763.24	2,754.96	477.10	7,995.30	47,961,448	666
80569	2024-05-30 08:48:51	220.25	221.83	225.36	22.68	13.01	2.81	18.01	0.95	0.96	1.22	0.97	4,745.08	2,782.64	495.53	8,023.24	47,960,782	671
80568	2024-05-30 08:43:50	219.60	221.51	224.45	22.63	13.00	2.88	17.92	0.95	0.97	1.21	0.97	4,732.22	2,779.96	507.88	8,020.06	47,960,111	632
80567	2024-05-30 08:38:50	220.26	221.63	224.61	21.58	12.27	3.03	17.16	0.94	0.96	1.21	0.97	4,483.77	2,611.11	534.99	7,629.88	47,959,479	637
80566	2024-05-30 08:33:49	220.69	222.02	223.47	21.43	12.29	3.11	16.18	0.94	0.96	1.14	0.97	4,448.24	2,619.84	595.96	7,664.04	47,958,842	589
80565	2024-05-30 08:28:49	222.09	221.88	224.50	12.28	12.42	3.17	9.70	0.95	0.96	1.16	0.98	2,603.52	2,653.03	596.98	5,853.52	47,958,253	434
80564	2024-05-30 08:23:48	222.75	222.45	225.15	9.48	10.29	2.75	7.77	0.99	0.99	1.12	1.00	2,088.84	2,265.79	541.90	4,896.53	47,957,819	409
80563	2024-05-30 08:18:48	223.21	222.41	225.05	9.49	10.21	2.80	7.86	0.99	0.99	1.11	1.00	2,095.33	2,247.61	560.81	4,903.74	47,957,410	401
80562	2024-05-30 08:13:48	224.08	222.97	225.63	8.99	9.45	2.80	7.07	0.99	0.99	1.11	1.00	1,990.21	2,083.85	567.04	4,641.10	47,957,009	144
80561	2024-05-30 08:08:47	224.85	223.51	225.16	1.39	1.54	2.77	1.99	1.36	1.16	1.13	1.18	199.50	289.43	542.55	1,031.49	47,956,865	81
80560	2024-05-30 08:03:47	224.80	224.65	225.39	1.39	1.51	2.41	1.59	1.37	1.14	1.23	1.23	197.34	291.65	428.68	919.30	47,956,784	76
80559	2024-05-30 07:58:47	223.05	222.78	223.73	1.39	1.53	2.49	1.62	1.38	1.15	1.22	1.24	191.72	289.51	433.67	914.90	47,956,708	77
80558	2024-05-30 07:53:47	224.33	224.05	224.77	1.38	1.52	2.48	1.59	1.37	1.14	1.23	1.24	195.87	292.14	428.57	916.58	47,956,631	78
80557	2024-05-30 07:48:47	224.94	224.30	224.97	1.39	1.52	2.49	1.65	1.37	1.14	1.21	1.23	197.27	291.47	440.72	929.47	47,956,553	82
80556	2024-05-30 07:43:46	225.41	224.73	225.46	1.44	1.56	2.76	1.99	1.37	1.14	1.11	1.17	206.03	295.67	553.72	1,055.41	47,956,471	87
80555	2024-05-30 07:38:46	225.37	224.77	225.53	1.39	1.53	2.72	1.94	1.36	1.14	1.14	1.18	196.88	296.42	529.32	1,022.61	47,956,384	116
80554	2024-05-30 07:33:46	225.28	225.56	225.13	1.37	1.56	11.20	9.90	1.37	1.14	1.01	1.03	193.36	301.97	2,501.84	2,997.16	47,956,268	232
80553	2024-05-30 07:28:45	225.38	225.20	226.30	1.40	1.51	2.78	1.96	1.37	1.15	1.12	1.18	199.26	290.25	551.26	1,040.76	47,956,036	89
80552	2024-05-30 07:23:45	226.19	225.94	227.10	1.44	1.51	3.05	2.42	1.38	1.13	0.90	1.01	202.33	295.80	625.43	1,123.56	47,955,947	93
80551	2024-05-30 07:18:45	226.88	226.40	227.50	1.38	1.56	2.96	2.33	1.35	1.15	0.90	1.01	203.37	299.37	607.79	1,110.52	47,955,854	92
80550	2024-05-30 07:13:45	226.99	226.62	227.45	1.38	1.54	2.97	2.48	1.38	1.15	0.89	1.01	192.73	296.51	602.11	1,091.35	47,955,762	92
80549	2024-05-30 07:08:45	226.29	226.56	227.66	1.40	1.57	3.04	2.42	1.37	1.13	0.91	1.01	200.44	308.90	628.54	1,137.88	47,955,670	93
80548	2024-05-30 07:03:45	226.64	226.96	227.72	1.37	1.56	3.04	2.50	1.38	1.15	0.89	1.00	193.00	299.65	612.34	1,105.00	47,955,577	175
80547	2024-05-30 06:53:44	228.50	228.15	229.18	1.38	1.52	2.54	1.92	1.39	1.14	1.15	1.20	192.10	297.79	494.62	984.50	47,955,402	84
80546	2024-05-30 06:48:43	228.75	228.12	229.21	1.41	1.54	2.59	1.80	1.34	1.14	1.12	1.17	214.63	303.06	521.27	1,038.97	47,955,318	84
80545	2024-05-30 06:43:43	228.12	228.14	229.36	1.45	1.50	2.57	1.80	1.36	1.13	1.13	1.18	208.60	297.50	515.90	1,021.99	47,955,234	84
80544	2024-05-30 06:38:43	227.86	228.18	229.07	1.34	1.56	2.47	1.86	1.36	1.15	1.14	1.19	196.76	303.00	485.08	974.13	47,955,150	82
80543	2024-05-30 06:33:43	227.62	227.88	229.12	1.39	1.53	2.25	1.61	1.38	1.16	1.25	1.26	194.99	290.70	385.90	871.60	47,955,068	74
80542	2024-05-30 06:28:43	228.80	228.36	229.38	1.37	1.54	2.22	1.45	1.35	1.16	1.23	1.24	203.14	296.45	392.00	891.59	47,954,994	73
80541	2024-05-30 06:23:42	228.40	228.23	229.26	1.37	1.53	2.21	1.53	1.38	1.17	1.23	1.25	194.80	291.26	387.41	874.63	47,954,921	76
80540	2024-05-30 06:18:42	228.45	228.36	229.22	1.40	1.54	2.58	1.90	1.37	1.14	1.13	1.18	202.94	301.63	514.02	1,018.59	47,954,845	83
80539	2024-05-30 06:13:42	227.80	228.06	229.15	1.39	1.55	2.56	1.97	1.38	1.16	1.15	1.20	195.56	296.64	499.57	991.56	47,954,762	84
80538	2024-05-30 06:08:42	227.94	228.20	229.20	1.36	1.53	2.58	1.91	1.37	1.15	1.15	1.19	196.29	296.61	503.86	996.76	47,954,678	91
80537	2024-05-30 06:03:42	228.33	228.07	229.09	1.36	2.71	2.71	2.86	1.36	1.09	1.15	1.15	198.99	563.30	530.31	1,292.60	47,954,587	108
80536	2024-05-30 05:58:41	227.92	227.66	228.95	1.43	2.74	2.87	2.90	1.35	1.08	1.15	1.15	211.30	572.85	558.82	1,345.66	47,954,479	111
80535	2024-05-30 05:53:41	227.96	227.59	229.01	1.43	2.76	2.88	2.92	1.35	1.09	1.14	1.15	212.97	574.04	567.31	1,354.32	47,954,368	101
80534	2024-05-30 05:48:41	227.79	227.70	229.39	1.42	2.73	2.51	2.45	1.36	1.09	1.23	1.18	205.71	568.57	443.67	1,217.94	47,954,267	99
80533	2024-05-30 05:43:41	227.78	227.77	229.39	1.37	2.71	2.44	2.53	1.37	1.10	1.26	1.20	197.30	558.08	414.62	1,170.00	47,954,168	98
80532	2024-05-30 05:38:40	227.73	227.70	229.16	1.40	2.75	2.43	2.56	1.34	1.10	1.24	1.19	211.14	564.85	423.45	1,199.44	47,954,070	100
80531	2024-05-30 05:33:40	228.39	227.90	229.49	1.38	2.70	2.44	2.59	1.38	1.10	1.26	1.21	194.61	555.46	412.28	1,162.35	47,953,970	98
80530	2024-05-30 05:28:40	228.34	227.79	229.30	1.43	2.74	2.50	2.44	1.34	1.08	1.24	1.18	217.69	576.11	436.99	1,230.78	47,953,872	101
80529	2024-05-30 05:23:40	227.91	227.89	229.75	1.46	2.70	2.49	2.50	1.38	1.08	1.23	1.19	205.11	566.14	441.60	1,212.85	47,953,771	100
80528	2024-05-30 05:18:39	227.83	227.81	229.28	1.37	2.71	2.44	2.47	1.34	1.10	1.24	1.19	207.55	556.86	426.25	1,190.66	47,953,671	99
80527	2024-05-30 05:13:39	228.34	228.46	229.81	1.39	2.69	2.42	2.50	1.38	1.08	1.23	1.19	195.79	565.05	427.62	1,188.46	47,953,572	116
80526	2024-05-30 05:08:39	228.02	227.59	229.18	1.78	2.75	2.81	2.34	0.95	1.08	1.15	1.04	387.31	572.17	550.79	1,511.38	47,953,456	125
80525	2024-05-30 05:03:39	228.54	228.20	229.62	1.73	2.76	2.81	2.37	0.95	1.08	1.14	1.04	374.65	575.78	556.24	1,506.67	47,953,331	124
80524	2024-05-30 04:58:38	228.05	228.07	229.73	1.74	2.71	2.83	2.34	0.94	1.08	1.14	1.04	373.67	566.90	559.96	1,500.53	47,953,207	123
80523	2024-05-30 04:53:38	228.11	228.20	229.61	1.70	2.70	2.75	2.40	0.93	1.09	1.16	1.05	362.84	557.66	530.12	1,450.61	47,953,084	124
80522	2024-05-30 04:48:38	226.97	227.56	229.32	1.68	2.63	2.76	2.39	0.93	1.09	1.15	1.05	355.16	544.39	535.85	1,435.40	47,952,960	124
80521	2024-05-30 04:43:38	228.43	228.18	229.63	1.75	2.75	2.52	2.06	0.95	1.09	1.23	1.06	379.86	574.23	444.57	1,398.66	47,952,836	116
80520	2024-05-30 04:38:37	228.17	228.06	229.50	1.72	2.68	2.41	2.14	0.93	1.09	1.25	1.06	365.00	554.04	415.96	1,334.99	47,952,720	114
80519	2024-05-30 04:33:37	227.98	227.98	229.73	1.76	2.70	2.49	2.01	0.94	1.08	1.22	1.05	378.35	564.92	445.01	1,386.51	47,952,606	115
80518	2024-05-30 04:28:37	227.60	228.24	229.94	1.76	2.72	2.48	1.98	0.95	1.08	1.22	1.05	378.91	572.90	443.20	1,395.01	47,952,491	116
80517	2024-05-30 04:23:37	228.45	228.45	229.85	1.70	2.73	2.47	2.07	0.94	1.08	1.24	1.06	366.41	569.97	431.44	1,367.83	47,952,375	116
80516	2024-05-30 04:18:37	228.41	228.38	229.64	1.76	2.68	2.41	2.05	0.95	1.09	1.22	1.05	380.56	557.37	430.42	1,368.35	47,952,259	115
80515	2024-05-30 04:13:37	228.30	228.30	229.54	1.78	2.74	2.48	2.01	0.95	1.08	1.23	1.05	384.48	577.30	439.97	1,403.75	47,952,144	115
80514	2024-05-30 04:08:36	228.02	228.18	229.91	1.77	2.70	2.48	1.99	0.94	1.07	1.23	1.05	380.21	570.05	441.99	1,392.25	47,952,029	116
80513	2024-05-30 04:03:36	228.24	228.68	229.64	1.77	2.71	2.71	2.34	0.95	1.09	1.14	1.04	383.95	562.92	534.83	1,481.70	47,951,913	124
80512	2024-05-30 03:58:36	228.32	228.34	229.52	1.72	2.75	2.77	2.35	0.95	1.08	1.16	1.05	370.27	576.50	536.93	1,483.70	47,951,789	124
80511	2024-05-30 03:53:36	228.47	228.46	229.72	1.75	2.76	2.80	2.33	0.95	1.08	1.15	1.04	372.09	575.16	542.01	1,489.26	47,951,665	125
80510	2024-05-30 03:48:36	228.13	228.10	229.36	1.78	2.75	2.90	2.40	0.95	1.08	1.14	1.04	383.75	576.71	568.09	1,528.55	47,951,540	123
80509	2024-05-30 03:43:36	227.47	227.79	229.16	1.71	2.70	2.75	2.37	0.95	1.09	1.14	1.04	369.01	557.71	541.75	1,468.48	47,951,417	125
80508	2024-05-30 03:38:36	227.23	227.98	229.48	1.68	2.63	2.76	2.40	0.93	1.09	1.15	1.05	353.92	550.03	537.44	1,441.39	47,951,292	118
80507	2024-05-30 03:33:35	227.94	227.87	229.12	1.79	2.69	2.45	2.07	0.95	1.09	1.23	1.06	386.75	554.63	433.63	1,375.01	47,951,174	115
80506	2024-05-30 03:28:35	228.39	228.13	229.38	1.78	2.68	2.43	2.10	0.95	1.09	1.23	1.06	384.06	552.77	427.34	1,364.17	47,951,059	115
80505	2024-05-30 03:23:35	227.34	227.84	229.42	1.73	2.72	2.50	2.01	0.95	1.08	1.23	1.05	376.95	570.94	440.58	1,388.46	47,950,944	115
80504	2024-05-30 03:18:35	227.16	227.49	228.96	1.72	2.72	2.50	2.04	0.95	1.08	1.25	1.06	370.00	567.54	432.72	1,370.33	47,950,829	116
80503	2024-05-30 03:13:34	228.03	227.89	229.23	1.70	2.68	2.44	2.08	0.94	1.09	1.26	1.06	364.44	556.94	415.80	1,337.18	47,950,713	114
80502	2024-05-30 03:08:34	228.05	227.82	229.26	1.75	2.67	2.42	2.10	0.94	1.09	1.25	1.06	374.30	553.04	416.97	1,344.31	47,950,599	114
80501	2024-05-30 03:03:34	228.40	228.14	229.45	1.76	2.66	2.42	2.10	0.94	1.09	1.24	1.06	376.29	552.76	420.89	1,349.94	47,950,485	113
80500	2024-05-30 02:58:34	227.45	227.80	229.21	1.70	2.70	2.49	2.01	0.94	1.08	1.26	1.06	366.44	564.02	422.47	1,352.93	47,950,372	120
80499	2024-05-30 02:53:34	227.24	227.61	229.08	1.74	2.73	2.78	2.30	0.95	1.08	1.15	1.04	376.16	573.69	539.42	1,489.27	47,950,252	123
80498	2024-05-30 02:48:34	227.71	227.80	229.15	1.71	2.70	2.73	2.36	0.94	1.08	1.16	1.05	365.71	563.63	524.34	1,453.68	47,950,129	122
80497	2024-05-30 02:43:33	227.82	227.67	228.87	1.75	2.68	2.73	2.38	0.94	1.09	1.15	1.04	373.93	553.74	531.01	1,458.68	47,950,007	124
80496	2024-05-30 02:38:33	227.45	227.63	228.89	1.76	2.75	2.84	2.37	0.95	1.08	1.15	1.04	380.88	576.30	553.80	1,510.98	47,949,883	125
80495	2024-05-30 02:33:33	227.40	227.84	229.31	1.73	2.73	2.85	2.34	0.95	1.08	1.14	1.04	370.97	571.42	557.53	1,499.92	47,949,758	123
80494	2024-05-30 02:28:33	226.75	227.14	228.82	1.81	2.72	2.50	1.97	0.95	1.08	1.23	1.05	392.01	570.34	440.08	1,402.43	47,949,635	116
80493	2024-05-30 02:23:33	227.59	227.28	228.79	1.77	2.67	2.43	2.11	0.94	1.09	1.25	1.06	378.31	552.58	419.91	1,350.80	47,949,519	113
80492	2024-05-30 02:18:33	227.86	227.65	229.10	1.77	2.67	2.41	2.11	0.94	1.09	1.24	1.06	379.67	552.02	421.66	1,353.34	47,949,406	113
80491	2024-05-30 02:13:33	227.51	227.28	228.71	1.76	2.68	2.42	2.11	0.94	1.09	1.24	1.06	374.52	554.05	419.53	1,348.10	47,949,293	113
80490	2024-05-30 02:08:33	226.91	227.26	228.76	1.78	2.72	2.44	2.11	0.94	1.10	1.24	1.06	380.15	558.01	424.81	1,362.98	47,949,180	115
80489	2024-05-30 02:03:32	227.46	227.63	229.27	1.76	2.71	2.46	2.05	0.95	1.09	1.24	1.06	378.45	554.34	425.16	1,357.94	47,949,065	114
80488	2024-05-30 01:58:32	227.55	227.41	228.76	1.78	2.68	2.44	2.10	0.94	1.09	1.25	1.06	380.63	554.51	419.45	1,354.60	47,948,951	113
80487	2024-05-30 01:53:32	226.99	227.00	228.27	1.82	2.74	2.51	2.02	0.95	1.08	1.24	1.06	394.80	571.94	438.02	1,404.76	47,948,838	115
80486	2024-05-30 01:48:32	227.47	227.26	228.55	1.78	2.69	2.70	2.39	0.94	1.09	1.15	1.04	381.80	554.27	522.16	1,458.23	47,948,723	123
80485	2024-05-30 01:43:31	226.55	227.01	228.38	1.78	2.75	2.76	2.37	0.95	1.09	1.15	1.05	383.16	568.94	538.19	1,485.66	47,948,600	123
80484	2024-05-30 01:38:31	226.65	226.68	228.39	1.77	2.72	2.79	2.30	0.95	1.08	1.15	1.04	382.33	568.10	540.96	1,491.39	47,948,477	124
80483	2024-05-30 01:33:31	226.97	226.88	228.32	1.74	2.70	2.76	2.40	0.94	1.09	1.14	1.04	372.04	554.82	537.82	1,464.67	47,948,353	124
80482	2024-05-30 01:28:30	227.02	226.74	228.16	1.72	2.76	2.82	2.38	0.95	1.08	1.16	1.05	370.01	574.24	541.99	1,486.24	47,948,229	125
80481	2024-05-30 01:23:30	226.37	226.31	227.75	1.74	2.77	2.89	2.40	0.95	1.08	1.15	1.05	374.78	574.68	556.02	1,505.48	47,948,104	116
80480	2024-05-30 01:18:30	226.59	226.86	228.39	1.72	2.71	2.49	2.02	0.95	1.08	1.26	1.06	371.21	568.10	422.75	1,362.06	47,947,988	115
80479	2024-05-30 01:13:30	226.20	226.49	228.17	1.76	2.72	2.47	2.05	0.94	1.08	1.23	1.05	375.69	568.36	433.57	1,377.61	47,947,873	114
80478	2024-05-30 01:08:29	226.45	226.38	227.59	1.79	2.75	2.51	2.06	0.95	1.08	1.24	1.06	385.30	571.11	431.62	1,388.03	47,947,759	115
80477	2024-05-30 01:03:29	226.39	226.39	227.80	1.81	2.73	2.50	2.02	0.96	1.08	1.23	1.06	392.00	566.26	437.15	1,395.42	47,947,644	115
80476	2024-05-30 00:58:29	226.59	226.49	227.90	1.79	2.76	2.48	2.04	0.95	1.08	1.24	1.06	384.46	573.27	432.37	1,390.11	47,947,529	114
80475	2024-05-30 00:53:29	225.98	226.20	228.02	1.76	2.70	2.46	2.05	0.95	1.09	1.26	1.06	376.84	555.97	415.65	1,353.51	47,947,415	115
80474	2024-05-30 00:48:29	225.81	225.95	227.68	1.77	2.71	2.51	2.03	0.95	1.08	1.24	1.06	378.02	565.06	433.46	1,376.54	47,947,300	114
80473	2024-05-30 00:43:28	226.29	226.52	227.72	1.79	2.76	2.66	2.13	0.95	1.08	1.22	1.06	386.37	575.11	470.30	1,431.78	47,947,186	120
80472	2024-05-30 00:38:28	226.15	226.02	227.51	1.79	2.76	2.79	2.32	0.95	1.08	1.16	1.05	385.09	572.53	536.49	1,494.11	47,947,066	123
80471	2024-05-30 00:33:28	226.12	225.78	227.20	1.75	2.73	2.77	2.35	0.95	1.08	1.17	1.05	378.72	561.67	524.10	1,464.49	47,946,943	123
80470	2024-05-30 00:28:28	225.50	225.82	227.52	1.77	2.72	2.76	2.36	0.95	1.09	1.16	1.05	380.38	556.30	527.90	1,464.58	47,946,820	125
80469	2024-05-30 00:23:28	225.55	225.83	227.38	1.75	2.71	3.22	2.79	0.95	1.09	0.87	0.99	374.38	557.73	639.96	1,572.07	47,946,695	133
80468	2024-05-30 00:18:28	225.54	225.52	226.80	1.74	2.72	3.27	2.86	0.94	1.09	0.87	0.99	369.86	561.39	648.05	1,579.29	47,946,562	129
80467	2024-05-30 00:13:27	225.93	225.66	227.37	1.78	2.71	2.73	2.37	0.94	1.09	1.15	1.04	379.89	553.94	527.14	1,460.97	47,946,433	122
80466	2024-05-30 00:08:27	225.03	225.69	227.04	1.80	2.77	2.82	2.37	0.96	1.08	1.15	1.05	387.15	571.80	540.88	1,499.83	47,946,311	122
80465	2024-05-30 00:03:27	225.33	225.72	227.33	1.80	2.74	2.73	2.35	0.94	1.09	1.16	1.05	382.02	561.99	520.50	1,464.50	47,946,189	122

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]