|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-06-19 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
86489	2024-06-19 23:58:44	226.34	227.66	228.22	1.72	2.69	3.08	2.62	0.94	1.10	1.18	1.06	363.94	552.22	577.78	1,493.94	49,905,354	124
86488	2024-06-19 23:53:44	225.43	226.96	227.99	1.69	2.66	3.14	2.65	0.93	1.09	1.19	1.06	355.52	549.48	580.02	1,481.98	49,905,230	141
86487	2024-06-19 23:48:44	225.66	226.90	227.48	4.03	2.66	3.06	3.70	0.76	1.09	1.18	1.00	694.77	549.38	571.98	1,816.13	49,905,089	158
86486	2024-06-19 23:43:44	225.96	227.19	227.71	4.29	2.67	3.12	3.79	0.81	1.10	1.17	1.00	788.28	547.76	591.57	1,927.61	49,904,931	160
86485	2024-06-19 23:38:44	225.16	226.93	227.61	4.34	2.73	2.89	3.80	0.83	1.08	1.27	1.00	808.34	569.56	481.03	1,858.93	49,904,771	150
86484	2024-06-19 23:33:44	225.61	227.25	227.91	4.29	2.71	2.80	3.81	0.82	1.10	1.27	1.00	789.08	553.83	466.64	1,809.55	49,904,621	150
86483	2024-06-19 23:28:43	225.59	226.92	227.75	4.29	2.68	2.80	3.76	0.82	1.09	1.28	1.00	787.41	552.61	459.06	1,799.08	49,904,471	149
86482	2024-06-19 23:23:43	225.90	226.97	227.76	4.18	2.66	2.80	3.74	0.81	1.10	1.27	1.00	762.62	544.94	462.36	1,769.92	49,904,322	150
86481	2024-06-19 23:18:43	225.50	226.83	227.46	4.28	2.65	2.74	3.75	0.82	1.10	1.27	1.00	793.14	542.75	454.52	1,790.41	49,904,172	152
86480	2024-06-19 23:13:43	225.24	226.77	227.78	4.16	2.70	2.83	3.70	0.81	1.09	1.29	1.00	758.11	555.91	460.13	1,774.15	49,904,020	148
86479	2024-06-19 23:08:43	224.99	226.52	227.70	4.25	2.69	2.77	3.69	0.82	1.10	1.28	1.00	783.94	550.42	454.78	1,789.14	49,903,872	148
86478	2024-06-19 23:03:43	225.07	226.13	227.15	4.17	2.67	2.82	3.69	0.81	1.09	1.28	1.00	760.37	549.07	460.11	1,769.55	49,903,724	147
86477	2024-06-19 22:58:42	224.91	226.28	227.11	4.18	2.70	2.82	3.72	0.82	1.10	1.26	1.00	772.28	544.52	468.90	1,785.70	49,903,577	157
86476	2024-06-19 22:53:42	224.51	225.82	226.72	4.22	2.71	3.08	3.59	0.82	1.10	1.20	1.00	775.05	553.78	560.00	1,888.84	49,903,420	158
86475	2024-06-19 22:48:42	224.36	225.91	226.99	4.19	2.70	3.07	3.58	0.82	1.10	1.20	1.00	766.95	550.79	557.88	1,875.63	49,903,262	157
86474	2024-06-19 22:43:42	224.70	225.89	226.80	4.31	2.68	3.05	3.68	0.82	1.10	1.18	1.00	798.55	544.93	564.40	1,907.88	49,903,105	158
86473	2024-06-19 22:38:41	224.11	225.66	226.56	4.21	2.67	3.07	3.61	0.82	1.09	1.19	1.00	773.56	545.53	562.76	1,883.70	49,902,947	160
86472	2024-06-19 22:33:41	223.83	225.62	226.53	4.17	2.71	3.11	3.62	0.82	1.10	1.20	1.00	761.82	553.01	565.33	1,880.15	49,902,787	162
86471	2024-06-19 22:28:41	223.55	225.53	226.46	4.29	2.73	3.16	3.66	0.83	1.09	1.18	1.00	793.82	560.71	583.74	1,938.28	49,902,625	153
86470	2024-06-19 22:23:41	223.32	225.38	226.63	4.20	2.67	2.94	3.86	0.82	1.10	1.26	1.00	774.21	542.21	495.25	1,811.66	49,902,472	149
86469	2024-06-19 22:18:41	223.74	225.25	226.42	4.30	2.69	2.78	3.79	0.82	1.10	1.27	1.00	792.32	546.57	459.07	1,797.96	49,902,323	151
86468	2024-06-19 22:13:41	224.12	225.53	226.61	4.29	2.67	2.80	3.77	0.82	1.09	1.28	1.00	794.19	546.32	455.63	1,796.15	49,902,172	151
86467	2024-06-19 22:08:41	223.26	225.27	226.27	4.31	2.72	2.79	3.72	0.83	1.09	1.28	1.00	802.59	555.70	453.74	1,812.03	49,902,021	151
86466	2024-06-19 22:03:40	223.60	225.68	226.62	4.30	2.74	2.82	3.73	0.83	1.09	1.28	1.00	808.54	555.56	451.15	1,815.25	49,901,870	153
86465	2024-06-19 21:58:40	223.74	225.49	226.47	4.44	2.71	2.85	3.88	0.84	1.09	1.29	1.00	832.93	557.78	463.35	1,862.77	49,901,717	153
86464	2024-06-19 21:53:40	223.74	225.32	226.32	4.48	2.71	2.87	3.91	0.84	1.08	1.28	1.00	837.33	559.35	464.17	1,860.85	49,901,564	154
86463	2024-06-19 21:48:40	223.75	225.51	226.53	4.47	2.71	2.88	3.92	0.84	1.09	1.29	1.00	837.80	559.49	461.17	1,858.45	49,901,410	159
86462	2024-06-19 21:43:40	225.83	227.35	228.15	4.56	2.67	3.03	3.79	0.83	1.09	1.19	1.00	857.73	549.79	558.15	1,965.67	49,901,251	166
86461	2024-06-19 21:38:40	225.20	227.22	228.28	4.55	2.72	3.02	3.77	0.84	1.10	1.19	1.00	879.15	556.77	560.21	1,996.14	49,901,085	166
86460	2024-06-19 21:33:39	225.23	227.11	228.16	4.60	2.70	3.07	3.81	0.84	1.09	1.18	1.00	873.97	555.80	571.23	2,001.00	49,900,919	168
86459	2024-06-19 21:28:39	224.36	226.88	228.07	4.58	2.70	3.15	3.82	0.85	1.08	1.19	1.00	869.46	561.63	582.38	2,013.46	49,900,751	166
86458	2024-06-19 21:23:39	225.33	226.85	227.68	4.64	2.67	3.08	3.87	0.84	1.10	1.17	1.00	879.50	547.33	580.47	2,007.30	49,900,585	167
86457	2024-06-19 21:18:39	224.87	226.48	227.56	4.62	2.67	3.11	3.86	0.84	1.09	1.18	1.00	876.79	550.60	579.24	2,006.63	49,900,418	160
86456	2024-06-19 21:13:39	224.44	226.31	227.41	4.39	2.74	2.88	3.88	0.82	1.08	1.28	1.00	816.24	566.72	473.05	1,856.01	49,900,258	151
86455	2024-06-19 21:08:39	224.33	226.52	227.47	4.15	2.70	2.75	3.69	0.79	1.10	1.26	1.00	735.94	549.60	464.74	1,750.28	49,900,107	146
86454	2024-06-19 21:03:38	223.87	226.27	227.55	4.16	2.66	2.80	3.69	0.80	1.09	1.28	1.00	748.92	546.58	460.17	1,755.66	49,899,961	146
86453	2024-06-19 20:58:38	224.43	226.23	227.27	4.23	2.68	2.80	3.76	0.81	1.10	1.28	1.00	768.09	545.06	457.03	1,770.18	49,899,815	146
86452	2024-06-19 20:53:38	224.54	226.23	227.20	4.15	2.68	2.77	3.69	0.80	1.10	1.28	1.00	742.60	547.71	450.73	1,741.04	49,899,669	148
86451	2024-06-19 20:48:37	223.96	225.60	227.52	4.21	2.73	2.82	3.72	0.80	1.10	1.29	1.00	755.39	555.33	454.83	1,765.55	49,899,521	148
86450	2024-06-19 20:43:37	223.15	225.24	227.42	4.20	2.76	2.93	3.69	0.81	1.08	1.29	1.00	753.61	573.72	472.38	1,799.71	49,899,373	153
86449	2024-06-19 20:38:37	223.30	225.91	226.96	4.29	2.75	2.90	3.76	0.82	1.08	1.29	1.00	789.55	569.75	469.31	1,828.61	49,899,220	151
86448	2024-06-19 20:33:37	223.53	225.33	227.36	4.20	2.69	3.05	3.61	0.81	1.09	1.20	1.00	757.97	550.20	556.97	1,865.14	49,899,069	145
86447	2024-06-19 20:28:37	223.90	225.46	227.34	3.05	2.70	3.05	2.89	0.86	1.10	1.17	1.02	586.02	546.44	573.87	1,706.33	49,898,924	147
86446	2024-06-19 20:23:37	223.33	225.40	227.22	3.07	2.75	3.20	2.87	0.87	1.08	1.20	1.02	596.94	572.68	581.45	1,751.08	49,898,777	147
86445	2024-06-19 20:18:36	223.45	225.55	226.41	3.09	2.75	3.22	2.90	0.87	1.07	1.18	1.01	602.24	576.63	599.38	1,778.25	49,898,630	145
86444	2024-06-19 20:13:36	223.31	224.92	226.90	2.80	2.67	3.09	2.94	0.81	1.09	1.19	1.02	508.07	543.94	569.41	1,621.42	49,898,485	136
86443	2024-06-19 20:08:35	223.62	225.00	227.10	2.81	2.68	3.08	3.00	0.80	1.10	1.18	1.01	500.51	545.73	576.00	1,622.24	49,898,349	114
86442	2024-06-19 20:03:35	223.32	224.81	227.19	1.21	2.72	3.58	3.54	1.34	1.10	0.86	1.00	178.77	551.39	698.62	1,428.79	49,898,235	109
86441	2024-06-19 19:58:35	223.19	224.87	226.03	1.30	2.74	3.19	2.95	1.32	1.08	1.19	1.16	197.97	568.15	581.23	1,319.70	49,898,126	110
86440	2024-06-19 19:53:35	222.83	224.62	226.61	1.35	2.81	3.25	3.05	1.30	1.07	1.18	1.15	210.69	586.76	602.44	1,399.89	49,898,016	108
86439	2024-06-19 19:48:35	223.75	224.95	226.15	1.23	2.68	3.12	2.93	1.34	1.09	1.20	1.17	183.27	550.02	562.49	1,295.78	49,897,908	108
86438	2024-06-19 19:43:35	223.26	224.36	226.72	1.22	2.69	3.08	2.93	1.33	1.09	1.19	1.17	181.94	547.88	564.67	1,294.49	49,897,800	111
86437	2024-06-19 19:38:34	223.21	224.53	226.48	1.31	2.76	3.22	2.97	1.32	1.07	1.19	1.16	199.39	572.60	588.01	1,360.01	49,897,689	113
86436	2024-06-19 19:33:34	222.95	224.41	226.80	1.21	2.71	3.05	2.92	1.31	1.10	1.19	1.17	185.48	551.06	557.90	1,294.43	49,897,576	109
86435	2024-06-19 19:28:34	223.87	224.81	225.85	1.22	2.67	3.06	2.92	1.34	1.09	1.19	1.17	180.29	544.02	561.85	1,286.15	49,897,467	108
86434	2024-06-19 19:23:34	223.90	224.50	226.61	1.24	2.69	3.10	2.93	1.33	1.10	1.18	1.17	187.20	544.55	574.79	1,306.54	49,897,359	113
86433	2024-06-19 19:18:33	223.60	224.51	226.70	1.21	2.72	3.48	3.42	1.32	1.10	0.86	1.00	182.49	550.90	671.28	1,404.68	49,897,246	117
86432	2024-06-19 19:13:33	223.33	224.30	226.45	1.20	2.72	3.48	3.43	1.33	1.09	0.86	1.00	180.25	553.56	676.68	1,410.92	49,897,129	118
86431	2024-06-19 19:08:33	223.40	224.55	226.76	1.19	2.72	3.51	3.49	1.33	1.10	0.85	1.00	178.31	551.86	676.75	1,406.92	49,897,011	116
86430	2024-06-19 19:03:32	223.92	224.48	226.44	1.21	2.69	3.46	3.45	1.34	1.09	0.86	1.00	178.98	547.06	668.47	1,394.51	49,896,895	117
86429	2024-06-19 18:58:32	223.54	224.50	226.47	1.22	2.69	3.44	3.40	1.33	1.09	0.85	1.00	181.75	547.96	664.65	1,394.36	49,896,778	111
86428	2024-06-19 18:53:32	223.13	224.48	226.76	1.19	2.71	3.08	2.97	1.31	1.09	1.17	1.16	185.19	546.25	577.11	1,308.56	49,896,667	107
86427	2024-06-19 18:48:31	223.38	224.77	227.04	1.20	2.73	2.81	2.53	1.32	1.09	1.28	1.20	183.45	560.48	468.28	1,212.21	49,896,560	99
86426	2024-06-19 18:43:31	224.06	224.93	226.85	1.24	2.67	2.74	2.49	1.33	1.10	1.26	1.20	186.64	540.72	459.62	1,186.75	49,896,461	99
86425	2024-06-19 18:38:31	224.61	225.24	227.48	1.23	2.69	2.79	2.49	1.33	1.09	1.28	1.20	185.66	549.85	459.21	1,194.72	49,896,362	99
86424	2024-06-19 18:33:30	224.41	225.28	227.75	1.21	2.75	2.71	2.43	1.32	1.09	1.27	1.19	184.42	563.96	447.49	1,195.86	49,896,263	134
86423	2024-06-19 18:28:30	221.99	224.82	227.68	13.55	4.02	2.73	13.17	0.88	0.77	1.26	0.92	2,652.72	699.12	459.17	3,811.01	49,896,129	319
86422	2024-06-19 18:23:29	222.39	225.43	228.04	13.63	4.00	2.67	13.24	0.88	0.76	1.25	0.92	2,662.87	688.16	453.66	3,804.69	49,895,810	324
86421	2024-06-19 18:18:29	223.92	227.11	229.47	14.96	4.11	2.96	14.55	0.89	0.76	1.22	0.93	2,988.09	712.70	531.40	4,232.19	49,895,486	340
86420	2024-06-19 18:13:28	224.72	227.31	229.66	15.03	4.06	2.61	14.51	0.85	0.76	1.24	0.90	2,870.13	698.08	458.22	4,026.43	49,895,146	345
86419	2024-06-19 18:08:27	225.26	227.78	229.66	15.00	4.10	4.72	12.41	0.85	0.76	0.90	0.85	2,870.19	710.64	979.98	4,560.81	49,894,801	534
86418	2024-06-19 18:03:27	224.36	227.05	228.92	15.65	16.20	14.92	3.14	0.89	0.86	0.92	0.89	3,119.59	3,145.32	3,145.53	9,410.45	49,894,267	736
86417	2024-06-19 17:58:27	223.74	226.70	228.03	15.61	9.69	14.73	9.15	0.89	0.64	0.92	0.86	3,123.00	1,410.92	3,097.64	7,631.56	49,893,531	719
86416	2024-06-19 17:53:27	224.01	226.00	228.34	15.73	16.23	14.90	3.42	0.89	0.86	0.92	0.89	3,146.69	3,149.12	3,144.74	9,440.55	49,892,812	783
86415	2024-06-19 17:48:27	224.10	226.00	228.29	15.63	16.25	14.86	3.64	0.89	0.86	0.92	0.89	3,124.84	3,147.93	3,128.27	9,401.04	49,892,029	785
86414	2024-06-19 17:43:26	224.37	225.91	227.81	15.87	15.89	14.95	4.07	0.89	0.85	0.93	0.89	3,162.04	3,049.14	3,139.68	9,350.86	49,891,244	681
86413	2024-06-19 17:38:26	223.90	225.74	227.23	15.60	16.20	14.32	3.75	0.89	0.86	0.93	0.89	3,111.32	3,149.87	3,012.61	9,273.80	49,890,563	770
86412	2024-06-19 17:33:26	223.52	225.14	227.52	15.64	16.15	13.91	4.41	0.89	0.86	0.93	0.89	3,117.71	3,122.05	2,939.13	9,178.90	49,889,793	767
86411	2024-06-19 17:28:27	223.79	225.34	227.29	15.59	16.13	13.93	4.66	0.89	0.86	0.93	0.89	3,111.43	3,115.27	2,947.95	9,174.66	49,889,026	682
86410	2024-06-19 17:23:26	222.82	225.84	227.06	15.54	9.72	13.97	9.57	0.90	0.65	0.93	0.87	3,104.30	1,421.38	2,963.41	7,489.09	49,888,344	745
86409	2024-06-19 17:18:26	223.21	225.50	227.76	15.66	16.09	14.33	4.15	0.89	0.86	0.94	0.90	3,124.31	3,113.62	3,057.87	9,295.81	49,887,599	737
86408	2024-06-19 17:13:26	223.18	225.94	226.59	15.51	9.70	14.04	9.63	0.89	0.65	0.93	0.86	3,098.37	1,419.78	2,972.19	7,490.35	49,886,862	707
86407	2024-06-19 17:08:26	223.17	225.08	227.36	15.45	16.11	14.02	4.50	0.89	0.86	0.94	0.90	3,068.31	3,116.90	2,986.16	9,171.37	49,886,155	766
86406	2024-06-19 17:03:26	222.87	225.36	227.14	15.54	15.86	14.21	4.16	0.89	0.85	0.94	0.90	3,097.28	3,053.97	3,024.88	9,176.13	49,885,389	676
86405	2024-06-19 16:58:26	222.86	224.64	226.92	16.78	16.07	14.10	5.45	0.91	0.86	0.94	0.91	3,421.13	3,108.10	2,998.32	9,527.55	49,884,713	802
86404	2024-06-19 16:53:23	224.04	225.47	227.68	16.98	16.14	14.56	4.99	0.91	0.86	0.92	0.90	3,465.77	3,116.50	3,062.87	9,645.14	49,883,911	771
86403	2024-06-19 16:48:23	223.79	226.09	227.26	15.68	9.72	14.65	9.45	0.90	0.64	0.93	0.86	3,145.30	1,415.16	3,084.42	7,644.87	49,883,140	706
86402	2024-06-19 16:43:24	222.61	224.70	226.48	15.59	16.16	14.94	3.91	0.90	0.86	0.93	0.90	3,123.34	3,132.51	3,143.91	9,399.76	49,882,434	855
86401	2024-06-19 16:38:24	223.04	223.37	226.43	15.74	26.44	14.88	10.52	0.90	0.92	0.93	0.91	3,157.08	5,410.44	3,123.86	11,691.37	49,881,579	918
86400	2024-06-19 16:33:23	222.33	223.98	226.53	15.71	19.35	14.90	5.22	0.90	0.86	0.93	0.89	3,141.15	3,709.50	3,131.31	9,981.95	49,880,661	945
86399	2024-06-19 16:28:23	221.92	222.42	225.35	15.57	26.55	14.19	11.04	0.90	0.92	0.94	0.92	3,121.11	5,429.81	2,997.21	11,548.12	49,879,716	963
86398	2024-06-19 16:23:23	221.31	221.80	224.99	15.49	26.46	14.22	10.78	0.90	0.92	0.94	0.92	3,098.96	5,408.75	2,998.29	11,506.00	49,878,753	961
86397	2024-06-19 16:18:23	221.75	221.58	224.89	15.60	26.57	14.24	10.63	0.90	0.92	0.94	0.92	3,116.50	5,424.02	3,008.90	11,549.42	49,877,792	963
86396	2024-06-19 16:13:23	222.12	221.87	224.86	15.60	26.61	14.44	10.63	0.90	0.92	0.94	0.92	3,129.58	5,449.75	3,052.51	11,631.83	49,876,829	962
86395	2024-06-19 16:08:23	218.21	220.95	224.91	14.41	26.61	14.54	11.77	0.93	0.92	0.94	0.93	2,916.15	5,437.82	3,087.10	11,441.07	49,875,867	958
86394	2024-06-19 16:03:23	220.06	222.14	225.22	14.44	26.72	14.68	11.87	0.92	0.92	0.94	0.93	2,933.32	5,480.16	3,105.68	11,519.17	49,874,909	960
86393	2024-06-19 15:58:23	219.92	222.16	225.89	14.58	26.85	14.58	11.93	0.92	0.92	0.94	0.93	2,963.01	5,486.87	3,101.30	11,551.18	49,873,949	962
86392	2024-06-19 15:53:23	220.27	221.30	225.14	14.55	26.91	14.62	12.00	0.93	0.92	0.94	0.93	2,969.05	5,494.35	3,088.35	11,551.74	49,872,987	955
86391	2024-06-19 15:48:23	219.78	221.48	224.89	14.54	26.49	14.69	11.65	0.92	0.92	0.94	0.93	2,956.48	5,398.63	3,122.76	11,477.87	49,872,032	922
86390	2024-06-19 15:43:23	218.17	221.80	224.44	14.58	16.92	15.32	3.28	0.93	0.87	0.94	0.91	2,966.47	3,271.80	3,216.55	9,454.82	49,871,110	699
86389	2024-06-19 15:38:22	217.46	222.03	225.06	14.10	9.37	7.74	9.41	0.93	0.65	0.80	0.83	2,863.09	1,360.16	1,392.73	5,615.98	49,870,411	408
86388	2024-06-19 15:33:21	216.89	222.05	224.76	13.60	3.98	3.37	12.68	0.91	0.79	1.13	0.94	2,671.30	695.89	659.35	4,026.54	49,870,003	441
86387	2024-06-19 15:28:21	218.25	222.01	225.09	13.56	12.17	11.94	5.89	0.90	0.95	0.98	0.95	2,660.77	2,581.51	2,647.55	7,889.83	49,869,562	657
86386	2024-06-19 15:23:21	218.40	221.52	224.22	13.72	12.22	11.98	5.84	0.90	0.96	0.98	0.95	2,688.61	2,587.95	2,645.87	7,922.43	49,868,905	659
86385	2024-06-19 15:18:21	217.78	221.52	224.89	13.61	12.11	12.03	5.89	0.90	0.96	0.98	0.95	2,661.53	2,566.94	2,660.47	7,888.94	49,868,246	650
86384	2024-06-19 15:13:21	218.71	219.71	224.22	13.48	12.13	11.60	5.94	0.89	0.96	0.98	0.95	2,636.52	2,560.78	2,560.15	7,757.45	49,867,596	812
86383	2024-06-19 15:08:21	219.14	218.77	224.34	16.05	22.84	11.78	6.04	0.92	0.99	0.98	0.97	3,250.02	4,929.68	2,595.24	10,774.94	49,866,784	900
86382	2024-06-19 15:03:21	218.98	218.43	224.84	16.03	23.07	11.79	6.35	0.93	0.99	0.98	0.97	3,254.97	4,981.24	2,604.55	10,840.76	49,865,884	902
86381	2024-06-19 14:58:21	219.37	218.24	224.41	16.08	23.13	11.80	6.14	0.93	0.99	1.02	0.99	3,263.85	4,984.78	2,604.00	10,852.63	49,864,982	904
86380	2024-06-19 14:53:21	219.95	218.63	223.99	16.04	23.02	11.86	6.04	0.93	0.99	0.98	0.97	3,264.38	4,969.64	2,611.59	10,845.60	49,864,078	904
86379	2024-06-19 14:48:21	219.21	218.55	224.11	15.93	23.16	11.86	6.56	0.92	0.99	0.98	0.97	3,228.71	4,995.93	2,613.92	10,838.56	49,863,174	900
86378	2024-06-19 14:43:22	218.65	218.61	224.68	15.90	22.90	11.85	6.07	0.93	0.99	1.02	0.99	3,226.25	4,942.68	2,620.13	10,789.06	49,862,274	898
86377	2024-06-19 14:38:22	218.74	218.44	224.81	15.96	23.04	11.82	6.10	0.93	0.99	0.98	0.97	3,227.14	4,970.44	2,619.51	10,817.09	49,861,376	894
86376	2024-06-19 14:33:23	219.54	219.07	224.94	15.95	21.98	11.24	6.26	0.92	0.98	0.98	0.97	3,232.93	4,740.01	2,481.87	10,454.81	49,860,482	628
86375	2024-06-19 14:28:22	218.94	219.02	225.83	15.93	14.19	3.49	9.89	0.93	0.98	1.15	0.98	3,230.55	3,055.14	678.47	6,964.17	49,859,854	581
86374	2024-06-19 14:23:22	219.44	219.59	226.06	15.80	14.10	3.54	9.72	0.92	0.98	1.15	0.98	3,203.46	3,040.92	681.67	6,926.06	49,859,273	578
86373	2024-06-19 14:18:22	219.61	219.56	226.11	15.87	14.17	3.49	9.89	0.92	0.98	1.16	0.98	3,216.44	3,053.79	660.21	6,930.43	49,858,695	576
86372	2024-06-19 14:13:21	218.67	219.28	226.05	15.70	14.08	3.56	9.51	0.93	0.98	1.13	0.98	3,178.56	3,034.38	697.03	6,909.96	49,858,119	575
86371	2024-06-19 14:08:21	219.47	219.81	226.20	15.71	13.90	3.68	9.34	0.92	0.98	1.12	0.98	3,176.78	2,998.84	734.70	6,908.81	49,857,544	565
86370	2024-06-19 14:03:21	218.54	218.94	225.43	15.67	13.99	3.39	10.11	0.93	0.98	1.20	0.98	3,168.97	3,001.79	606.51	6,777.27	49,856,979	655
86369	2024-06-19 13:58:21	219.57	218.85	225.89	23.82	22.46	3.27	17.73	0.96	0.99	1.24	0.98	4,996.30	4,849.79	557.31	10,403.40	49,856,324	845
86368	2024-06-19 13:53:21	218.48	219.38	225.84	23.78	14.53	3.27	17.81	0.96	0.98	1.23	0.98	4,978.72	3,130.20	566.84	8,675.76	49,855,479	807
86367	2024-06-19 13:48:20	218.41	218.03	225.08	23.67	22.27	3.29	17.39	0.96	0.99	1.20	0.99	4,949.86	4,801.97	593.23	10,345.06	49,854,672	808
86366	2024-06-19 13:43:20	218.15	218.96	225.94	23.70	14.54	3.59	16.96	0.96	0.98	1.12	0.98	4,960.42	3,127.64	713.75	8,801.81	49,853,864	844
86365	2024-06-19 13:38:20	218.91	218.02	225.48	23.78	22.51	3.75	16.80	0.96	0.99	1.11	0.98	4,984.85	4,841.35	745.78	10,571.99	49,853,020	878
86364	2024-06-19 13:33:20	218.78	218.10	225.64	23.71	22.36	3.54	17.02	0.96	0.99	1.15	0.98	4,963.28	4,813.77	678.91	10,455.95	49,852,142	874
86363	2024-06-19 13:28:20	218.64	218.09	225.79	23.61	22.37	3.70	16.79	0.96	0.99	1.13	0.99	4,941.97	4,825.59	723.08	10,490.64	49,851,268	869
86362	2024-06-19 13:23:20	218.66	218.03	225.18	23.63	22.33	3.56	17.05	0.96	0.99	1.16	0.98	4,943.08	4,804.26	671.82	10,419.16	49,850,399	875
86361	2024-06-19 13:18:19	218.60	218.35	225.46	23.47	22.03	3.96	16.01	0.96	0.99	0.89	0.97	4,910.92	4,761.52	798.84	10,471.64	49,849,524	866
86360	2024-06-19 13:13:19	219.27	218.40	225.04	23.14	19.61	4.03	12.72	0.95	1.01	0.89	0.99	4,832.67	4,255.92	808.60	9,897.19	49,848,658	570
86359	2024-06-19 13:08:19	219.47	218.92	224.25	15.39	11.85	3.97	6.34	0.92	1.01	0.90	0.98	3,106.50	2,561.40	802.15	6,470.05	49,848,088	537
86358	2024-06-19 13:03:19	219.21	219.01	224.24	15.36	11.83	4.01	6.34	0.92	1.01	0.88	0.98	3,102.65	2,558.34	796.04	6,457.03	49,847,551	539
86357	2024-06-19 12:58:19	218.93	219.26	224.29	15.42	11.89	4.11	6.49	0.92	1.01	0.89	0.98	3,118.20	2,574.92	819.32	6,512.44	49,847,012	545
86356	2024-06-19 12:53:18	219.63	219.80	224.83	16.80	11.88	3.56	8.40	0.91	1.01	1.19	0.99	3,352.67	2,581.50	648.82	6,582.99	49,846,467	524
86355	2024-06-19 12:48:18	218.25	221.47	225.34	15.35	10.68	3.19	7.71	0.90	1.01	1.18	0.99	3,000.00	2,337.62	589.78	5,927.40	49,845,943	495
86354	2024-06-19 12:43:18	217.71	221.12	225.02	15.41	10.73	3.01	8.33	0.90	1.01	1.26	0.99	3,007.50	2,344.50	502.32	5,854.32	49,845,448	488
86353	2024-06-19 12:38:18	217.12	221.19	224.85	15.45	10.80	2.99	8.36	0.90	1.01	1.26	0.99	3,021.35	2,360.51	494.29	5,876.15	49,844,960	490
86352	2024-06-19 12:33:18	217.50	221.18	225.34	15.43	10.79	3.02	8.34	0.90	1.01	1.26	0.99	3,022.75	2,357.76	505.03	5,885.54	49,844,470	492
86351	2024-06-19 12:28:18	216.77	220.97	224.64	15.43	10.81	3.00	8.34	0.90	1.01	1.27	0.99	3,019.47	2,359.97	493.50	5,872.93	49,843,978	493
86350	2024-06-19 12:23:18	217.60	220.97	224.97	15.70	11.00	3.05	8.47	0.90	1.01	1.24	0.99	3,077.71	2,402.93	522.17	6,000.89	49,843,485	525
86349	2024-06-19 12:18:17	217.21	220.37	225.01	15.88	13.03	3.11	10.46	0.90	0.97	1.24	0.97	3,119.37	2,799.90	535.19	6,454.46	49,842,960	536
86348	2024-06-19 12:13:17	217.65	221.30	225.84	15.83	13.01	3.27	9.89	0.90	0.97	1.17	0.97	3,108.69	2,800.99	609.07	6,518.75	49,842,424	546
86347	2024-06-19 12:08:17	217.42	220.94	225.41	15.85	13.03	3.23	9.88	0.90	0.97	1.16	0.97	3,116.84	2,802.56	606.33	6,525.72	49,841,878	544
86346	2024-06-19 12:03:17	217.43	221.07	225.52	15.86	13.04	3.23	9.84	0.91	0.97	1.16	0.97	3,123.28	2,807.31	608.39	6,534.26	49,841,334	560
86345	2024-06-19 11:58:16	216.98	220.17	225.26	17.12	14.21	3.23	10.69	0.92	0.98	1.16	0.97	3,428.13	3,071.37	612.09	7,110.27	49,840,774	597
86344	2024-06-19 11:53:16	218.26	221.04	225.44	17.14	14.40	3.42	10.52	0.92	0.98	1.15	0.97	3,435.65	3,122.89	652.36	7,210.90	49,840,177	602
86343	2024-06-19 11:48:16	217.78	220.61	225.19	17.19	14.38	3.29	10.72	0.92	0.98	1.15	0.97	3,451.27	3,115.86	632.21	7,199.34	49,839,575	596
86342	2024-06-19 11:43:16	216.77	220.95	226.45	17.25	14.42	3.04	11.44	0.93	0.98	1.23	0.98	3,460.72	3,125.33	526.49	7,112.54	49,838,979	589
86341	2024-06-19 11:38:15	216.40	220.18	224.58	17.33	14.45	3.03	11.44	0.92	0.98	1.22	0.98	3,463.83	3,123.08	530.24	7,117.15	49,838,390	587
86340	2024-06-19 11:33:15	216.55	220.97	224.99	17.16	14.31	2.98	11.47	0.92	0.98	1.24	0.98	3,438.62	3,104.71	510.42	7,053.75	49,837,803	588
86339	2024-06-19 11:28:15	216.48	221.14	225.31	17.07	14.29	3.08	11.37	0.92	0.98	1.23	0.98	3,416.44	3,098.27	535.68	7,050.38	49,837,215	587
86338	2024-06-19 11:23:15	217.49	221.24	225.27	17.15	14.33	2.97	11.57	0.92	0.98	1.25	0.97	3,435.44	3,107.93	500.62	7,041.15	49,836,628	588
86337	2024-06-19 11:18:14	217.46	221.09	225.04	17.09	14.28	2.92	11.45	0.92	0.98	1.26	0.97	3,421.46	3,096.03	488.63	7,006.11	49,836,040	599
86336	2024-06-19 11:13:14	216.50	220.91	224.41	17.05	14.30	4.11	10.47	0.92	0.98	1.13	0.98	3,410.96	3,099.60	801.04	7,311.61	49,835,441	610
86335	2024-06-19 11:08:14	216.60	221.05	224.38	17.11	14.31	4.09	10.60	0.92	0.98	1.13	0.98	3,416.19	3,095.92	795.02	7,307.14	49,834,831	589
86334	2024-06-19 11:03:13	216.46	220.79	224.62	15.99	14.34	2.85	11.18	0.94	0.98	1.26	0.98	3,241.75	3,105.14	474.79	6,821.67	49,834,242	652
86333	2024-06-19 10:58:13	217.92	219.43	224.87	16.00	25.32	3.11	16.56	0.93	0.98	1.16	0.98	3,254.98	5,455.14	586.94	9,297.06	49,833,590	772
86332	2024-06-19 10:53:13	217.83	219.73	225.13	15.93	25.45	3.14	16.70	0.93	0.98	1.17	0.98	3,237.73	5,462.46	587.55	9,287.74	49,832,818	773
86331	2024-06-19 10:48:13	218.64	219.83	225.20	15.98	25.28	3.19	16.35	0.93	0.98	1.14	0.98	3,250.49	5,445.39	614.32	9,310.21	49,832,045	772
86330	2024-06-19 10:43:13	217.89	220.09	225.13	16.01	25.20	3.28	16.29	0.93	0.98	1.14	0.98	3,246.28	5,416.46	636.44	9,294.97	49,831,273	776
86329	2024-06-19 10:38:12	217.79	220.42	225.09	15.94	25.28	3.21	16.51	0.93	0.98	1.16	0.98	3,233.43	5,437.88	609.26	9,280.58	49,830,497	771
86328	2024-06-19 10:33:12	217.60	220.03	225.86	15.89	25.25	3.16	16.54	0.93	0.98	1.23	0.98	3,224.62	5,444.71	547.25	9,216.58	49,829,726	767
86327	2024-06-19 10:28:11	217.92	219.73	224.96	15.92	25.28	2.95	16.92	0.93	0.98	1.26	0.98	3,231.67	5,421.49	490.12	9,143.29	49,828,959	765
86326	2024-06-19 10:23:11	218.50	220.31	225.53	15.94	25.19	2.95	16.69	0.93	0.98	1.26	0.98	3,236.48	5,440.88	494.44	9,171.80	49,828,194	764
86325	2024-06-19 10:18:11	218.06	219.70	225.27	15.86	25.10	3.14	16.46	0.93	0.98	1.25	0.98	3,216.48	5,409.29	532.34	9,158.11	49,827,430	765
86324	2024-06-19 10:13:10	218.12	220.63	224.78	15.82	25.03	3.14	16.65	0.93	0.98	1.27	0.98	3,207.22	5,391.35	518.51	9,117.08	49,826,665	766
86323	2024-06-19 10:08:10	220.08	220.56	225.13	15.90	24.50	3.26	16.00	0.92	0.98	1.23	0.97	3,224.75	5,270.87	562.22	9,057.85	49,825,899	715
86322	2024-06-19 10:03:06	219.65	221.99	224.54	15.83	14.90	3.26	11.09	0.92	0.98	1.24	0.98	3,216.18	3,232.69	557.70	7,006.57	49,825,184	641
86321	2024-06-19 09:58:06	220.66	222.20	224.31	15.78	14.90	11.31	5.71	0.92	0.98	1.02	0.99	3,200.22	3,237.80	2,476.51	8,914.54	49,824,543	860
86320	2024-06-19 09:53:05	220.89	221.82	223.61	15.70	22.66	11.81	6.29	0.92	0.99	0.98	0.97	3,185.49	4,954.02	2,583.89	10,734.52	49,823,683	894
86319	2024-06-19 09:48:05	220.59	221.98	224.57	15.61	22.52	11.87	6.55	0.92	0.98	0.98	0.97	3,158.02	4,923.06	2,611.12	10,694.68	49,822,789	891
86318	2024-06-19 09:43:05	220.65	221.73	224.65	15.58	22.52	12.01	6.54	0.92	0.98	0.98	0.97	3,149.99	4,907.42	2,644.65	10,702.87	49,821,898	891
86317	2024-06-19 09:38:05	220.74	221.59	224.88	15.53	22.52	11.96	6.62	0.92	0.98	0.98	0.97	3,139.66	4,907.20	2,618.54	10,659.18	49,821,007	886
86316	2024-06-19 09:33:06	222.37	221.91	224.08	6.22	22.47	11.85	12.81	0.91	0.98	0.98	0.97	1,257.13	4,895.50	2,595.11	8,747.73	49,820,121	711
86315	2024-06-19 09:28:06	222.78	221.89	223.75	3.50	20.57	11.83	16.21	1.04	0.99	0.98	0.99	746.84	4,528.30	2,587.97	7,863.11	49,819,410	656
86314	2024-06-19 09:23:06	222.90	222.24	224.52	3.49	20.61	11.40	15.87	1.04	0.99	0.98	0.99	746.04	4,538.53	2,501.05	7,785.62	49,818,754	652
86313	2024-06-19 09:18:06	222.80	222.73	224.42	3.50	20.60	11.34	15.73	1.04	0.99	0.98	0.99	747.74	4,558.61	2,488.61	7,794.96	49,818,102	651
86312	2024-06-19 09:13:06	223.26	222.93	224.09	3.46	20.66	20.00	16.87	1.04	0.99	0.99	1.00	739.71	4,576.03	4,449.86	9,765.60	49,817,451	720
86311	2024-06-19 09:08:07	223.57	222.17	224.54	3.50	20.76	11.52	15.75	1.04	0.99	0.98	0.99	748.18	4,573.16	2,530.93	7,852.27	49,816,731	646
86310	2024-06-19 09:03:07	223.81	222.80	224.08	3.49	19.21	9.70	14.64	1.04	0.99	0.98	1.00	748.18	4,255.46	2,121.36	7,125.00	49,816,085	458
86309	2024-06-19 08:58:07	220.00	222.47	224.05	11.90	3.55	3.21	9.48	1.01	1.04	1.24	1.03	2,598.70	758.13	545.14	3,901.98	49,815,627	381
86308	2024-06-19 08:53:07	218.41	219.21	222.17	11.92	10.73	2.81	9.57	1.01	1.01	1.24	1.02	2,587.07	2,330.91	472.54	5,390.52	49,815,246	416
86307	2024-06-19 08:48:07	219.62	221.13	222.31	11.90	2.78	2.85	9.93	1.01	1.06	1.23	1.03	2,593.73	576.29	488.07	3,658.10	49,814,830	413
86306	2024-06-19 08:43:07	218.73	220.44	222.05	13.87	10.58	3.24	9.08	0.98	1.01	1.26	1.00	2,957.21	2,313.28	534.07	5,804.56	49,814,417	489
86305	2024-06-19 08:38:07	219.38	221.22	222.41	11.27	10.02	3.41	6.56	0.96	0.99	1.17	0.99	2,366.96	2,196.48	629.55	5,192.99	49,813,928	434
86304	2024-06-19 08:33:07	219.69	221.57	222.79	11.34	10.06	3.41	6.31	0.96	0.99	1.18	0.99	2,385.20	2,204.95	623.00	5,213.15	49,813,494	460
86303	2024-06-19 08:28:06	220.74	222.00	223.00	11.49	10.10	3.54	6.41	0.96	0.99	1.16	0.99	2,419.24	2,216.81	653.86	5,289.92	49,813,034	440
86302	2024-06-19 08:23:06	221.02	222.22	223.60	11.38	10.16	3.50	6.41	0.96	0.99	1.18	0.99	2,402.26	2,238.75	635.28	5,276.29	49,812,594	442
86301	2024-06-19 08:18:06	220.96	222.23	224.22	11.44	10.08	3.45	6.59	0.95	0.99	1.16	0.99	2,414.33	2,218.91	646.58	5,279.82	49,812,152	433
86300	2024-06-19 08:13:06	221.27	223.08	224.74	9.26	7.76	3.58	4.98	0.94	0.99	1.17	0.99	1,967.86	1,716.01	663.89	4,347.77	49,811,719	140
86299	2024-06-19 08:08:06	219.79	221.33	222.22	3.34	1.57	3.23	4.36	0.74	1.14	1.25	1.01	546.97	297.89	535.57	1,380.42	49,811,579	90
86298	2024-06-19 08:03:06	221.55	222.20	222.83	1.30	1.53	2.88	2.04	1.34	1.13	1.22	1.22	190.45	294.98	502.59	988.01	49,811,489	81
86297	2024-06-19 07:58:06	221.93	222.27	223.47	1.29	1.53	2.84	1.95	1.35	1.15	1.22	1.23	186.32	288.82	494.92	970.06	49,811,408	81
86296	2024-06-19 07:53:05	222.49	223.30	223.98	1.23	1.54	2.79	1.85	1.31	1.18	1.22	1.23	192.66	281.15	485.93	959.74	49,811,327	80
86295	2024-06-19 07:48:05	222.43	222.92	224.12	1.30	1.52	2.87	2.00	1.34	1.14	1.22	1.22	189.48	289.44	496.56	975.07	49,811,247	81
86294	2024-06-19 07:43:05	222.79	223.39	224.60	1.28	1.51	2.82	1.95	1.33	1.14	1.22	1.22	189.61	289.71	492.71	972.03	49,811,166	205
86293	2024-06-19 07:38:05	221.47	222.94	222.83	1.28	1.55	11.49	10.32	1.39	1.17	1.01	1.03	172.75	284.43	2,533.55	2,990.73	49,810,961	147
86292	2024-06-19 07:33:04	222.36	222.80	223.37	1.23	1.53	3.07	2.24	1.31	1.17	1.14	1.18	189.97	284.90	592.49	1,067.36	49,810,814	95
86291	2024-06-19 07:28:04	222.83	223.31	223.41	1.23	1.55	3.51	2.80	1.32	1.16	0.90	1.00	187.67	288.95	702.24	1,172.58	49,810,719	98
86290	2024-06-19 07:23:04	223.30	223.22	224.24	1.29	1.55	3.52	2.86	1.35	1.14	0.88	1.00	188.44	298.28	698.24	1,184.96	49,810,621	99
86289	2024-06-19 07:18:04	222.83	224.02	223.92	1.25	1.62	3.60	2.88	1.34	1.12	0.90	1.00	183.93	319.46	725.08	1,228.47	49,810,522	97
86288	2024-06-19 07:13:04	223.07	223.87	224.40	1.24	1.57	3.24	2.60	1.31	1.15	0.89	1.00	192.98	305.11	656.69	1,154.78	49,810,425	94
86287	2024-06-19 07:08:03	223.70	224.10	224.51	1.23	1.54	3.31	2.65	1.31	1.15	0.89	1.00	188.58	292.99	660.73	1,142.30	49,810,331	96
86286	2024-06-19 07:03:03	224.13	224.47	225.22	1.23	1.55	3.29	2.63	1.32	1.15	0.89	1.00	190.60	293.82	659.33	1,143.75	49,810,235	96
86285	2024-06-19 06:58:02	224.33	224.52	225.48	1.24	1.54	2.82	2.14	1.33	1.17	1.16	1.20	185.63	286.48	531.60	1,003.71	49,810,139	84
86284	2024-06-19 06:53:02	223.85	224.86	225.60	1.26	1.54	2.87	2.21	1.35	1.14	1.17	1.20	186.82	299.35	540.36	1,026.53	49,810,055	86
86283	2024-06-19 06:48:02	223.68	224.86	225.43	1.35	1.52	2.98	2.26	1.34	1.13	1.16	1.19	199.44	297.03	562.22	1,058.69	49,809,969	87
86282	2024-06-19 06:43:02	224.21	224.98	225.38	1.31	1.56	2.89	2.25	1.36	1.13	1.17	1.19	188.45	304.68	542.27	1,035.40	49,809,882	84
86281	2024-06-19 06:38:01	224.58	225.10	225.61	1.23	1.54	2.82	2.02	1.31	1.14	1.15	1.18	191.82	298.30	539.87	1,029.99	49,809,798	86
86280	2024-06-19 06:33:02	224.26	224.61	225.39	1.25	1.54	2.84	2.24	1.36	1.14	1.17	1.20	179.96	296.99	528.82	1,005.77	49,809,712	84
86279	2024-06-19 06:28:01	224.11	225.35	226.00	1.23	1.57	2.80	2.00	1.29	1.13	1.16	1.18	195.22	306.34	533.82	1,035.37	49,809,628	79
86278	2024-06-19 06:23:01	224.31	225.39	226.14	1.21	1.54	2.49	1.66	1.32	1.15	1.23	1.23	186.23	293.77	432.28	912.27	49,809,549	76
86277	2024-06-19 06:18:01	224.03	224.58	225.37	1.27	1.55	2.83	2.17	1.34	1.16	1.17	1.20	186.57	293.46	529.66	1,009.70	49,809,473	84
86276	2024-06-19 06:13:00	224.32	225.05	225.67	1.25	1.53	2.80	2.14	1.34	1.17	1.16	1.20	185.90	286.45	528.10	1,000.45	49,809,389	84
86275	2024-06-19 06:07:59	224.10	224.83	225.41	1.22	1.53	2.84	2.20	1.34	1.16	1.17	1.20	179.21	287.35	531.06	1,002.31	49,809,305	95
86274	2024-06-19 06:02:59	223.63	224.36	225.29	1.23	2.73	3.03	2.91	1.33	1.09	1.17	1.16	185.47	557.34	567.45	1,310.27	49,809,210	108
86273	2024-06-19 05:57:59	223.67	224.61	225.43	1.20	2.70	3.01	2.96	1.32	1.10	1.18	1.16	181.21	547.41	556.19	1,284.81	49,809,102	108
86272	2024-06-19 05:52:59	223.81	224.55	225.43	1.22	2.69	3.04	2.99	1.33	1.09	1.18	1.16	181.37	547.88	561.68	1,290.93	49,808,994	107
86271	2024-06-19 05:47:59	223.83	224.53	225.26	1.21	2.70	3.12	2.97	1.33	1.09	1.17	1.16	182.46	551.56	582.23	1,316.26	49,808,887	102
86270	2024-06-19 05:42:58	224.16	224.77	225.68	1.21	2.68	2.73	2.54	1.33	1.10	1.27	1.20	181.42	543.87	450.93	1,176.22	49,808,785	98
86269	2024-06-19 05:37:58	224.03	225.01	226.02	1.21	2.73	2.72	2.56	1.32	1.10	1.27	1.20	184.51	553.51	446.76	1,184.79	49,808,687	98
86268	2024-06-19 05:32:58	224.25	225.39	226.25	1.27	2.78	2.86	2.68	1.31	1.08	1.25	1.18	196.94	577.52	484.00	1,258.46	49,808,589	99
86267	2024-06-19 05:27:58	224.52	225.13	226.17	1.21	2.68	2.75	2.55	1.34	1.09	1.27	1.20	181.56	548.00	451.89	1,181.45	49,808,490	98
86266	2024-06-19 05:22:58	224.56	225.01	225.91	1.21	2.69	2.72	2.56	1.33	1.10	1.26	1.20	182.55	544.31	451.29	1,178.16	49,808,392	97
86265	2024-06-19 05:17:57	224.55	225.21	226.00	1.21	2.67	2.70	2.52	1.33	1.10	1.27	1.20	180.85	541.84	447.79	1,170.49	49,808,295	99
86264	2024-06-19 05:12:57	224.58	225.61	226.63	1.21	2.73	2.70	2.57	1.33	1.10	1.26	1.20	182.79	552.94	452.75	1,188.48	49,808,196	98
86263	2024-06-19 05:07:57	223.90	225.12	226.45	1.21	2.65	2.73	2.55	1.36	1.10	1.27	1.20	173.93	539.98	450.81	1,164.71	49,808,098	105
86262	2024-06-19 05:02:57	224.95	225.38	226.14	1.20	2.67	2.97	2.94	1.33	1.10	1.19	1.17	180.07	544.55	544.83	1,269.45	49,807,993	107
86261	2024-06-19 04:57:57	224.93	225.49	226.04	1.22	2.69	3.01	2.96	1.32	1.09	1.17	1.16	187.15	552.44	561.20	1,300.79	49,807,886	107
86260	2024-06-19 04:52:57	224.50	225.35	226.37	1.19	2.70	3.01	2.94	1.33	1.10	1.19	1.17	182.74	552.40	553.87	1,289.01	49,807,779	108
86259	2024-06-19 04:47:56	224.64	225.73	226.57	1.20	2.71	2.99	2.96	1.32	1.10	1.17	1.16	183.34	549.86	560.63	1,293.83	49,807,671	108
86258	2024-06-19 04:42:56	225.03	225.45	226.19	1.20	2.67	3.03	2.96	1.33	1.10	1.18	1.17	181.44	544.48	562.55	1,288.46	49,807,563	108
86257	2024-06-19 04:37:56	224.90	225.41	226.10	1.20	2.67	3.06	2.97	1.33	1.09	1.18	1.16	180.94	546.96	570.14	1,298.03	49,807,455	107
86256	2024-06-19 04:32:56	225.14	225.62	226.55	1.22	2.67	2.74	2.55	1.33	1.09	1.28	1.20	184.56	546.96	450.51	1,182.03	49,807,348	99
86255	2024-06-19 04:27:56	224.62	225.40	226.53	1.20	2.70	2.78	2.55	1.33	1.09	1.28	1.20	181.97	553.79	454.99	1,190.75	49,807,249	99
86254	2024-06-19 04:22:56	224.42	225.49	226.61	1.19	2.71	2.79	2.56	1.33	1.09	1.28	1.20	179.56	555.35	452.98	1,187.89	49,807,150	98
86253	2024-06-19 04:17:56	225.16	225.65	226.51	1.20	2.67	2.72	2.52	1.33	1.09	1.27	1.20	179.95	545.79	449.52	1,176.76	49,807,052	99
86252	2024-06-19 04:12:56	225.12	225.68	226.59	1.19	2.67	2.71	2.53	1.33	1.10	1.27	1.20	179.83	543.61	449.20	1,172.65	49,806,953	98
86251	2024-06-19 04:07:56	225.34	225.76	226.56	1.20	2.67	2.71	2.54	1.32	1.10	1.26	1.20	182.11	543.79	453.16	1,179.06	49,806,855	105
86250	2024-06-19 04:02:56	224.55	225.74	226.56	1.69	2.70	2.71	2.24	0.94	1.10	1.27	1.07	354.97	549.41	450.25	1,354.63	49,806,750	114
86249	2024-06-19 03:57:55	224.85	225.87	226.98	1.70	2.71	2.79	2.28	0.94	1.09	1.27	1.07	355.73	558.85	463.77	1,378.35	49,806,636	115
86248	2024-06-19 03:52:55	225.30	226.03	226.44	1.69	2.68	2.96	2.57	0.93	1.10	1.17	1.05	355.75	546.17	557.07	1,458.99	49,806,521	122
86247	2024-06-19 03:47:55	225.33	226.05	226.59	1.70	2.68	2.96	2.58	0.93	1.10	1.17	1.05	354.61	545.53	555.84	1,455.97	49,806,399	121
86246	2024-06-19 03:42:55	225.24	225.87	226.53	1.69	2.68	2.98	2.57	0.93	1.10	1.18	1.06	354.96	547.80	552.26	1,455.03	49,806,278	122
86245	2024-06-19 03:37:54	224.52	225.60	226.49	1.70	2.70	2.99	2.57	0.93	1.10	1.18	1.06	354.48	549.22	560.67	1,467.88	49,806,156	123
86244	2024-06-19 03:32:54	224.70	225.35	225.97	1.70	2.69	3.02	2.61	0.93	1.10	1.17	1.05	355.69	548.12	563.69	1,467.49	49,806,033	123
86243	2024-06-19 03:27:54	224.66	225.48	226.29	1.70	2.67	3.04	2.62	0.93	1.09	1.18	1.05	355.88	545.87	566.18	1,467.93	49,805,910	122
86242	2024-06-19 03:22:54	224.59	225.30	226.08	1.69	2.68	3.08	2.64	0.93	1.09	1.18	1.06	354.09	548.09	571.91	1,474.09	49,805,788	117
86241	2024-06-19 03:17:54	224.12	225.33	226.34	1.70	2.71	2.73	2.27	0.93	1.10	1.26	1.07	358.02	553.59	460.09	1,371.70	49,805,671	112
86240	2024-06-19 03:12:53	224.73	225.55	226.33	1.69	2.68	2.72	2.30	0.93	1.10	1.28	1.07	354.37	546.17	445.95	1,346.49	49,805,559	113
86239	2024-06-19 03:07:53	224.48	225.19	225.86	1.70	2.68	2.72	2.29	0.93	1.10	1.26	1.07	355.54	544.57	455.29	1,355.40	49,805,446	113
86238	2024-06-19 03:02:53	224.76	225.49	226.16	1.69	2.67	2.74	2.31	0.93	1.10	1.27	1.07	352.46	544.44	452.15	1,349.05	49,805,333	113
86237	2024-06-19 02:57:53	224.32	225.47	226.35	1.70	2.70	2.73	2.28	0.93	1.09	1.27	1.07	355.15	552.10	453.53	1,360.78	49,805,220	114
86236	2024-06-19 02:52:52	224.22	225.43	226.44	1.70	2.71	2.77	2.30	0.93	1.10	1.26	1.07	354.16	551.57	464.17	1,369.91	49,805,106	113
86235	2024-06-19 02:47:52	224.58	225.20	226.15	1.69	2.68	2.70	2.26	0.93	1.10	1.26	1.07	353.88	544.21	450.49	1,348.58	49,804,993	112
86234	2024-06-19 02:42:52	224.37	225.11	225.98	1.69	2.67	2.73	2.30	0.93	1.10	1.27	1.07	352.72	543.71	458.28	1,354.71	49,804,881	120
86233	2024-06-19 02:37:52	224.13	224.86	225.68	1.69	2.70	2.98	2.57	0.93	1.10	1.18	1.06	350.11	546.35	553.81	1,450.27	49,804,761	121
86232	2024-06-19 02:32:52	223.75	225.06	225.94	1.68	2.72	3.02	2.59	0.94	1.10	1.17	1.06	351.74	551.20	563.30	1,466.25	49,804,640	122
86231	2024-06-19 02:27:52	223.51	225.04	226.09	1.65	2.65	3.01	2.60	0.92	1.09	1.18	1.06	339.51	539.29	559.46	1,438.26	49,804,518	122
86230	2024-06-19 02:22:51	224.34	225.22	226.00	1.68	2.67	3.05	2.61	0.94	1.10	1.17	1.05	354.08	543.70	573.78	1,471.56	49,804,396	122
86229	2024-06-19 02:17:51	224.47	225.37	225.78	1.69	2.69	3.01	2.59	0.93	1.10	1.16	1.05	355.32	547.34	573.39	1,476.05	49,804,274	123
86228	2024-06-19 02:12:51	225.35	226.53	227.25	1.70	2.70	3.09	2.64	0.93	1.10	1.18	1.06	356.48	552.36	579.73	1,488.57	49,804,151	120
86227	2024-06-19 02:07:51	225.15	226.36	227.24	1.70	2.68	2.72	2.28	0.93	1.09	1.28	1.07	356.74	550.01	448.07	1,354.82	49,804,031	113
86226	2024-06-19 02:02:51	225.51	226.34	227.12	1.68	2.68	2.77	2.33	0.93	1.09	1.28	1.07	353.17	551.31	455.94	1,360.42	49,803,918	113
86225	2024-06-19 01:57:50	225.85	226.54	227.40	1.67	2.67	2.71	2.28	0.93	1.09	1.27	1.07	351.49	548.99	450.74	1,351.23	49,803,805	113
86224	2024-06-19 01:52:50	225.50	226.42	227.07	1.70	2.67	2.75	2.32	0.93	1.10	1.28	1.07	358.05	547.53	452.60	1,358.18	49,803,692	113
86223	2024-06-19 01:47:50	224.78	226.10	227.02	1.68	2.71	2.71	2.24	0.94	1.10	1.27	1.07	358.14	550.79	449.92	1,358.84	49,803,579	114
86222	2024-06-19 01:42:50	225.27	226.66	227.41	1.79	2.82	2.87	2.35	0.95	1.08	1.25	1.06	381.11	587.65	490.35	1,460.33	49,803,465	114
86221	2024-06-19 01:37:50	227.68	228.46	229.29	1.70	2.66	2.72	2.28	0.93	1.10	1.26	1.07	360.15	548.53	460.29	1,368.97	49,803,351	114
86220	2024-06-19 01:32:49	227.69	228.43	229.05	1.69	2.67	2.74	2.36	0.93	1.10	1.26	1.07	358.16	549.60	465.73	1,373.48	49,803,237	119
86219	2024-06-19 01:27:49	227.24	228.45	229.38	1.71	2.68	2.97	2.54	0.94	1.09	1.18	1.05	360.49	557.35	559.97	1,477.81	49,803,118	123
86218	2024-06-19 01:22:49	227.51	228.55	229.36	1.71	2.67	2.99	2.58	0.93	1.10	1.18	1.06	361.67	552.49	566.07	1,480.23	49,802,995	123
86217	2024-06-19 01:17:49	227.36	228.15	228.78	1.72	2.66	3.01	2.58	0.93	1.10	1.18	1.05	363.12	549.04	566.42	1,478.58	49,802,872	124
86216	2024-06-19 01:12:48	227.82	228.58	229.12	1.72	2.67	3.03	2.64	0.93	1.10	1.17	1.05	366.13	550.83	575.91	1,492.88	49,802,748	123
86215	2024-06-19 01:07:48	227.36	228.23	228.70	1.71	2.65	3.00	2.60	0.93	1.10	1.17	1.05	362.81	546.14	569.87	1,478.82	49,802,625	125
86214	2024-06-19 01:02:48	227.16	228.34	229.03	1.69	2.68	3.07	2.62	0.93	1.09	1.18	1.06	357.64	554.90	574.74	1,487.28	49,802,500	124
86213	2024-06-19 00:57:48	226.81	228.34	229.23	1.67	2.64	2.70	2.27	0.93	1.10	1.27	1.07	347.47	540.34	456.14	1,343.94	49,802,376	114
86212	2024-06-19 00:52:48	227.31	228.32	228.73	1.72	2.65	2.71	2.30	0.94	1.10	1.27	1.07	365.93	545.94	451.43	1,363.30	49,802,262	114
86211	2024-06-19 00:47:48	227.19	228.18	228.73	1.71	2.66	2.70	2.29	0.93	1.10	1.27	1.07	362.03	547.07	450.35	1,359.44	49,802,148	114
86210	2024-06-19 00:42:48	226.71	227.87	228.70	1.73	2.68	2.70	2.23	0.94	1.10	1.27	1.07	366.47	551.37	451.12	1,368.95	49,802,034	115
86209	2024-06-19 00:37:47	226.21	227.45	228.30	1.70	2.68	2.71	2.26	0.93	1.09	1.28	1.07	359.82	553.12	446.92	1,359.86	49,801,919	114
86208	2024-06-19 00:32:47	226.64	227.75	228.11	1.78	2.78	2.85	2.38	0.95	1.08	1.26	1.06	381.44	584.23	484.77	1,450.44	49,801,805	114
86207	2024-06-19 00:27:47	226.46	227.31	228.07	1.72	2.66	2.71	2.26	0.94	1.09	1.28	1.07	363.85	548.82	447.11	1,359.79	49,801,691	115
86206	2024-06-19 00:22:47	226.06	227.42	228.30	1.71	2.70	2.73	2.28	0.94	1.10	1.27	1.07	362.43	554.40	453.30	1,370.13	49,801,576	117
86205	2024-06-19 00:17:47	226.41	227.55	228.50	1.72	2.71	2.97	2.54	0.94	1.09	1.19	1.06	359.80	559.79	554.67	1,474.26	49,801,459	124
86204	2024-06-19 00:12:47	225.68	227.18	228.12	1.68	2.67	3.40	3.02	0.93	1.09	0.86	0.98	354.49	554.68	665.40	1,578.55	49,801,335	132
86203	2024-06-19 00:07:46	226.23	227.19	227.61	1.72	2.68	3.40	2.99	0.94	1.10	0.86	0.98	364.76	549.57	662.62	1,576.95	49,801,203	131
86202	2024-06-19 00:02:46	226.29	227.24	227.31	1.77	2.79	3.58	3.13	0.95	1.08	0.87	0.99	380.00	584.70	704.12	1,668.83	49,801,072	133

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]