|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-06-20 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
86777	2024-06-20 23:59:50	225.31	226.21	226.68	2.00	2.74	3.47	2.68	1.06	1.08	0.86	1.00	422.30	570.04	679.87	1,672.22	50,006,703	139
86776	2024-06-20 23:54:50	225.40	226.22	226.73	2.00	2.72	3.47	2.64	1.06	1.08	0.86	1.00	422.45	566.00	679.46	1,665.17	50,006,564	141
86775	2024-06-20 23:49:50	225.42	226.58	227.25	2.02	2.77	3.51	2.66	1.06	1.08	0.87	1.00	428.80	574.88	692.23	1,695.90	50,006,423	133
86774	2024-06-20 23:44:50	225.78	227.15	228.05	2.01	2.74	3.08	2.38	1.07	1.08	1.18	1.11	423.64	572.52	572.91	1,569.07	50,006,290	129
86773	2024-06-20 23:39:49	226.03	226.86	227.70	1.98	2.70	3.03	2.30	1.07	1.08	1.18	1.11	421.36	565.01	569.19	1,555.57	50,006,161	130
86772	2024-06-20 23:34:49	225.82	226.56	227.25	2.01	2.72	3.03	2.28	1.06	1.08	1.18	1.11	425.79	566.62	567.66	1,560.07	50,006,031	130
86771	2024-06-20 23:29:48	225.91	226.59	227.28	2.00	2.73	3.05	2.29	1.06	1.08	1.18	1.11	423.92	568.28	566.31	1,558.51	50,005,901	131
86770	2024-06-20 23:24:48	225.04	226.35	227.08	2.01	2.78	3.04	2.31	1.06	1.09	1.18	1.11	426.65	575.69	568.28	1,570.62	50,005,770	130
86769	2024-06-20 23:19:48	225.44	226.59	227.36	2.00	2.77	3.06	2.28	1.06	1.08	1.18	1.11	426.86	575.37	569.19	1,571.42	50,005,640	131
86768	2024-06-20 23:14:48	224.48	226.18	227.06	1.97	2.69	3.03	2.32	1.07	1.08	1.18	1.11	410.10	561.99	561.14	1,533.22	50,005,509	129
86767	2024-06-20 23:09:47	225.36	226.23	226.61	1.96	2.71	3.03	2.28	1.06	1.08	1.18	1.11	414.53	564.19	564.35	1,543.07	50,005,380	131
86766	2024-06-20 23:04:47	227.96	228.78	228.90	1.99	2.70	3.41	2.62	1.06	1.08	0.85	1.00	426.22	567.60	666.47	1,660.29	50,005,249	139
86765	2024-06-20 22:59:47	227.29	228.53	228.82	1.98	2.76	3.40	2.63	1.06	1.09	0.85	1.00	422.45	576.71	664.58	1,663.74	50,005,110	137
86764	2024-06-20 22:54:47	226.98	228.49	228.95	1.97	2.72	3.41	2.68	1.06	1.08	0.84	1.00	421.03	571.74	658.14	1,650.91	50,004,973	132
86763	2024-06-20 22:49:46	226.19	227.96	228.76	1.90	2.68	3.06	2.33	1.09	1.07	1.20	1.12	384.33	556.47	562.24	1,503.04	50,004,841	128
86762	2024-06-20 22:44:46	227.28	228.30	228.68	1.89	2.68	3.11	2.36	1.07	1.07	1.20	1.12	398.75	566.88	571.37	1,537.01	50,004,713	127
86761	2024-06-20 22:39:46	226.94	227.94	228.57	1.86	2.68	3.08	2.34	1.07	1.08	1.19	1.12	393.43	562.65	571.75	1,527.83	50,004,586	125
86760	2024-06-20 22:34:46	226.62	227.69	228.58	1.72	2.73	2.80	2.67	1.47	1.08	1.29	1.23	207.45	571.85	456.74	1,236.03	50,004,461	102
86759	2024-06-20 22:29:46	226.32	227.70	228.50	1.74	2.71	2.76	2.63	1.48	1.08	1.28	1.23	211.72	568.37	454.45	1,234.54	50,004,359	105
86758	2024-06-20 22:24:45	226.23	227.40	228.46	1.73	2.75	2.85	2.66	1.47	1.08	1.28	1.23	209.48	573.16	470.33	1,252.97	50,004,254	103
86757	2024-06-20 22:19:45	226.12	226.97	227.87	1.75	2.68	2.76	2.68	1.48	1.08	1.28	1.23	207.55	561.55	450.89	1,219.99	50,004,151	102
86756	2024-06-20 22:14:45	226.27	227.13	227.93	1.75	2.69	2.85	2.71	1.49	1.07	1.29	1.23	201.93	568.11	460.82	1,230.86	50,004,049	102
86755	2024-06-20 22:09:45	225.65	226.93	227.98	1.74	2.75	2.76	2.71	1.46	1.08	1.29	1.23	210.96	572.24	447.73	1,230.93	50,003,947	103
86754	2024-06-20 22:04:45	225.95	227.32	228.32	1.71	2.74	2.83	2.69	1.47	1.08	1.30	1.23	204.02	573.67	452.98	1,226.69	50,003,844	104
86753	2024-06-20 21:59:45	225.84	227.00	228.19	1.75	2.74	2.85	2.68	1.48	1.08	1.29	1.23	207.54	574.02	458.95	1,240.51	50,003,740	102
86752	2024-06-20 21:54:44	226.81	227.64	228.50	1.75	2.70	3.04	3.00	1.48	1.08	1.21	1.20	207.22	566.14	549.58	1,322.94	50,003,638	110
86751	2024-06-20 21:49:44	226.82	227.53	228.54	1.75	2.69	3.02	2.98	1.48	1.08	1.20	1.20	209.08	563.59	555.79	1,328.47	50,003,528	112
86750	2024-06-20 21:44:44	226.72	228.04	229.03	1.74	2.73	3.05	2.98	1.47	1.08	1.19	1.20	211.17	570.20	564.85	1,346.21	50,003,416	113
86749	2024-06-20 21:39:44	226.02	227.48	228.60	1.71	2.74	3.05	3.00	1.46	1.08	1.19	1.19	207.70	574.09	562.03	1,343.83	50,003,303	114
86748	2024-06-20 21:34:43	225.97	227.40	228.34	1.73	2.74	3.07	2.97	1.47	1.08	1.19	1.19	208.92	578.16	578.73	1,365.81	50,003,189	115
86747	2024-06-20 21:29:43	226.72	227.63	228.55	1.75	2.68	3.06	2.97	1.48	1.08	1.19	1.19	206.90	563.28	570.38	1,340.56	50,003,074	114
86746	2024-06-20 21:24:43	226.21	227.27	228.00	1.76	2.68	3.15	3.00	1.48	1.08	1.19	1.19	206.35	563.22	584.96	1,354.53	50,002,960	103
86745	2024-06-20 21:19:43	226.09	227.62	228.52	1.75	2.74	2.84	2.67	1.48	1.08	1.28	1.23	205.40	572.75	451.66	1,229.81	50,002,857	102
86744	2024-06-20 21:14:42	226.06	227.52	228.69	1.74	2.72	2.78	2.64	1.47	1.08	1.28	1.23	206.95	570.04	457.37	1,234.36	50,002,755	104
86743	2024-06-20 21:09:42	225.95	227.28	228.57	1.75	2.74	2.78	2.63	1.45	1.08	1.27	1.22	218.51	575.97	462.27	1,256.75	50,002,651	103
86742	2024-06-20 21:04:42	225.38	227.11	228.41	1.74	2.65	2.72	2.62	1.49	1.08	1.27	1.23	198.68	554.76	451.52	1,204.96	50,002,548	102
86741	2024-06-20 20:59:42	225.80	226.63	227.67	1.75	2.71	2.83	2.69	1.48	1.08	1.29	1.23	203.07	561.70	451.06	1,215.82	50,002,446	102
86740	2024-06-20 20:54:41	225.23	226.60	227.86	1.73	2.75	2.75	2.69	1.47	1.09	1.28	1.23	206.97	570.34	451.62	1,228.93	50,002,344	102
86739	2024-06-20 20:49:41	225.15	226.50	227.51	1.73	2.73	2.76	2.65	1.47	1.08	1.28	1.23	205.89	568.27	449.60	1,223.76	50,002,242	103
86738	2024-06-20 20:44:41	225.31	226.72	227.67	1.74	2.72	2.74	2.65	1.45	1.08	1.28	1.23	213.88	565.22	449.91	1,229.01	50,002,139	108
86737	2024-06-20 20:39:41	225.19	226.55	227.76	1.77	2.65	3.01	2.99	1.50	1.08	1.19	1.21	186.93	552.94	550.98	1,290.85	50,002,031	110
86736	2024-06-20 20:34:40	225.94	226.69	227.85	1.74	2.67	2.99	2.97	1.48	1.08	1.19	1.20	206.53	556.32	550.58	1,313.43	50,001,921	113
86735	2024-06-20 20:29:40	224.94	226.15	227.29	1.71	2.76	3.03	2.98	1.47	1.08	1.19	1.20	202.61	573.03	556.57	1,332.21	50,001,808	112
86734	2024-06-20 20:24:40	225.07	226.06	227.19	1.75	2.74	3.12	2.92	1.48	1.08	1.19	1.19	206.50	571.84	574.35	1,352.70	50,001,696	113
86733	2024-06-20 20:19:40	224.95	226.28	227.33	1.74	2.69	3.02	3.02	1.47	1.08	1.18	1.19	207.66	558.98	563.18	1,329.83	50,001,583	112
86732	2024-06-20 20:14:40	225.23	226.03	226.95	1.72	2.74	3.08	2.97	1.47	1.08	1.18	1.19	204.64	569.21	571.86	1,345.72	50,001,471	107
86731	2024-06-20 20:09:39	225.11	226.05	226.76	1.74	2.71	2.76	2.68	1.49	1.08	1.29	1.23	200.85	565.63	445.44	1,211.92	50,001,364	103
86730	2024-06-20 20:04:39	225.16	226.19	226.91	1.92	2.77	2.94	2.67	1.45	1.06	1.25	1.21	231.58	586.32	494.39	1,312.29	50,001,261	315
86729	2024-06-20 19:59:38	223.13	226.13	227.65	13.47	5.10	3.22	12.34	0.90	0.84	1.27	0.95	2,692.39	972.71	531.93	4,197.03	50,000,946	351
86728	2024-06-20 19:54:38	222.62	225.74	227.77	13.53	5.09	3.24	12.35	0.90	0.84	1.28	0.95	2,706.91	971.72	534.22	4,212.85	50,000,595	351
86727	2024-06-20 19:49:38	223.36	226.44	228.36	13.57	5.12	3.23	12.38	0.89	0.84	1.27	0.94	2,708.23	973.97	534.52	4,216.72	50,000,244	353
86726	2024-06-20 19:44:38	223.77	226.11	227.73	13.63	5.09	3.23	12.52	0.89	0.84	1.29	0.94	2,726.73	969.43	524.86	4,221.03	49,999,891	352
86725	2024-06-20 19:39:38	223.67	226.28	227.48	13.61	5.10	3.21	12.44	0.90	0.84	1.27	0.94	2,726.34	971.65	531.40	4,229.39	49,999,539	352
86724	2024-06-20 19:34:37	222.78	226.02	227.22	13.59	5.13	3.24	12.45	0.90	0.84	1.28	0.95	2,717.04	975.79	533.82	4,226.64	49,999,187	353
86723	2024-06-20 19:29:37	222.94	225.93	227.30	13.58	5.12	3.48	11.82	0.90	0.84	1.20	0.95	2,713.36	974.66	635.73	4,326.35	49,998,834	362
86722	2024-06-20 19:24:37	222.88	226.24	227.28	13.54	5.11	3.52	11.74	0.90	0.84	1.20	0.95	2,709.26	974.24	640.80	4,324.31	49,998,472	360
86721	2024-06-20 19:19:36	223.04	225.85	227.13	13.53	5.11	3.53	11.78	0.89	0.84	1.20	0.95	2,708.80	974.04	637.99	4,320.83	49,998,112	362
86720	2024-06-20 19:14:36	222.65	225.33	226.64	13.56	5.18	3.68	11.76	0.90	0.85	1.21	0.95	2,710.86	995.07	658.42	4,364.35	49,997,750	368
86719	2024-06-20 19:09:35	222.39	226.04	227.88	13.77	5.12	3.52	11.98	0.90	0.84	1.19	0.95	2,765.29	974.37	651.11	4,390.77	49,997,382	541
86718	2024-06-20 19:04:35	223.31	225.02	226.09	15.85	17.11	15.13	3.40	0.86	0.88	0.92	0.89	3,034.34	3,381.34	3,163.64	9,579.31	49,996,841	675
86717	2024-06-20 18:59:35	223.22	226.17	226.35	15.99	10.46	14.40	9.46	0.86	0.71	0.93	0.85	3,054.66	1,676.29	3,028.39	7,759.34	49,996,166	777
86716	2024-06-20 18:54:35	223.75	226.19	226.43	16.04	10.48	14.41	9.61	0.85	0.71	0.93	0.85	3,064.37	1,683.22	3,034.32	7,781.90	49,995,389	668
86715	2024-06-20 18:49:35	224.19	225.64	225.49	16.05	17.16	14.28	3.59	0.85	0.88	0.93	0.89	3,057.12	3,396.86	3,001.96	9,455.95	49,994,721	790
86714	2024-06-20 18:44:34	223.91	225.69	226.28	16.10	17.32	14.37	3.96	0.85	0.88	0.93	0.89	3,070.45	3,431.86	3,028.68	9,530.99	49,993,931	656
86713	2024-06-20 18:39:34	223.30	226.63	226.54	16.09	10.57	14.37	9.39	0.86	0.71	0.93	0.85	3,076.92	1,706.02	3,027.30	7,810.25	49,993,275	776
86712	2024-06-20 18:34:34	225.42	226.16	227.59	16.25	17.21	14.33	3.33	0.85	0.88	0.93	0.88	3,097.09	3,408.88	3,024.40	9,530.38	49,992,499	774
86711	2024-06-20 18:29:34	224.69	226.31	226.41	16.05	9.68	14.27	10.65	0.85	0.65	0.93	0.84	3,063.56	1,417.57	3,014.41	7,495.54	49,991,725	644
86710	2024-06-20 18:24:34	225.81	226.05	227.04	16.21	16.19	14.26	4.71	0.84	0.86	0.93	0.88	3,082.01	3,132.18	3,017.95	9,232.14	49,991,081	740
86709	2024-06-20 18:19:33	224.66	226.63	227.08	16.04	9.73	14.13	10.53	0.85	0.64	0.93	0.84	3,045.97	1,421.19	2,982.47	7,449.63	49,990,341	638
86708	2024-06-20 18:14:33	225.50	226.03	227.38	16.29	16.34	14.91	3.97	0.84	0.86	0.92	0.88	3,095.87	3,173.04	3,130.77	9,399.68	49,989,703	784
86707	2024-06-20 18:09:33	225.21	226.18	227.46	16.23	16.33	14.96	3.49	0.85	0.86	0.92	0.88	3,104.49	3,171.09	3,142.28	9,417.86	49,988,919	785
86706	2024-06-20 18:04:33	225.07	225.98	227.07	16.23	16.25	14.98	4.19	0.85	0.86	0.92	0.88	3,116.26	3,144.40	3,142.30	9,402.95	49,988,134	696
86705	2024-06-20 17:59:33	224.47	226.80	227.32	16.20	9.80	15.03	10.40	0.85	0.64	0.92	0.84	3,109.09	1,426.93	3,153.90	7,689.93	49,987,438	777
86704	2024-06-20 17:54:32	225.67	225.98	227.10	16.27	16.29	15.05	3.92	0.85	0.86	0.92	0.88	3,105.69	3,155.24	3,158.52	9,419.45	49,986,661	709
86703	2024-06-20 17:49:32	225.33	227.06	227.42	16.24	9.78	15.15	10.49	0.85	0.64	0.92	0.84	3,090.08	1,428.54	3,180.55	7,699.16	49,985,952	706
86702	2024-06-20 17:44:32	224.83	225.85	227.21	16.31	16.36	14.47	4.64	0.85	0.86	0.93	0.88	3,135.02	3,180.74	3,069.56	9,385.33	49,985,246	781
86701	2024-06-20 17:39:32	225.00	226.03	227.31	16.30	16.40	14.52	4.34	0.85	0.86	0.93	0.88	3,126.13	3,183.03	3,077.55	9,386.71	49,984,465	777
86700	2024-06-20 17:34:32	224.17	225.73	226.72	16.25	16.19	14.51	4.78	0.85	0.86	0.93	0.88	3,112.34	3,127.19	3,054.74	9,294.27	49,983,688	658
86699	2024-06-20 17:29:32	224.85	225.73	226.94	16.21	16.38	14.41	3.96	0.85	0.86	0.93	0.88	3,095.05	3,184.79	3,042.70	9,318.98	49,983,030	785
86698	2024-06-20 17:24:31	224.64	225.92	226.66	16.15	16.39	14.41	4.23	0.85	0.86	0.93	0.88	3,081.19	3,180.57	3,044.47	9,306.24	49,982,245	663
86697	2024-06-20 17:19:31	224.75	225.83	226.50	16.15	16.40	14.42	4.49	0.85	0.86	0.93	0.88	3,083.22	3,190.63	3,045.79	9,319.64	49,981,582	801
86696	2024-06-20 17:14:31	225.00	225.90	226.01	16.29	16.21	16.57	3.80	0.85	0.86	0.92	0.88	3,113.89	3,128.91	3,438.62	9,681.42	49,980,781	655
86695	2024-06-20 17:09:31	223.56	226.26	226.76	16.17	9.75	14.60	10.79	0.86	0.64	0.93	0.85	3,107.67	1,416.67	3,092.21	7,616.54	49,980,126	735
86694	2024-06-20 17:04:31	224.38	225.00	226.38	16.21	16.34	14.47	4.22	0.85	0.86	0.93	0.88	3,098.59	3,171.72	3,057.69	9,327.99	49,979,391	781
86693	2024-06-20 16:59:31	223.96	224.75	225.62	16.11	16.27	15.15	4.23	0.85	0.86	0.93	0.88	3,084.48	3,149.21	3,168.31	9,401.99	49,978,610	651
86692	2024-06-20 16:54:30	223.31	224.75	225.31	16.21	16.42	15.21	3.62	0.86	0.86	0.93	0.88	3,108.34	3,191.26	3,166.37	9,453.41	49,977,959	787
86691	2024-06-20 16:49:30	223.23	224.52	225.29	16.24	16.41	15.25	3.56	0.86	0.87	0.93	0.89	3,117.98	3,193.26	3,205.32	9,515.81	49,977,172	794
86690	2024-06-20 16:44:31	223.03	224.03	224.76	16.15	16.48	15.45	4.20	0.86	0.87	0.93	0.89	3,100.99	3,208.59	3,248.74	9,558.33	49,976,378	815
86689	2024-06-20 16:39:30	222.88	222.55	224.35	16.00	27.03	15.40	9.40	0.85	0.92	0.93	0.91	3,045.31	5,538.89	3,214.27	11,796.24	49,975,563	974
86688	2024-06-20 16:34:31	223.24	222.01	224.15	15.91	26.78	14.53	9.29	0.85	0.92	0.94	0.91	3,020.59	5,475.16	3,048.12	11,543.88	49,974,589	1,038
86687	2024-06-20 16:29:30	222.48	221.29	223.75	18.07	29.50	14.43	11.83	0.89	0.95	0.94	0.93	3,595.06	6,175.59	3,022.67	12,796.25	49,973,551	1,207
86686	2024-06-20 16:24:31	221.49	219.59	222.83	17.96	37.53	15.10	19.49	0.90	0.96	0.93	0.94	3,568.88	7,944.18	3,148.15	14,661.21	49,972,344	1,226
86685	2024-06-20 16:19:31	221.70	219.78	222.70	17.94	37.72	14.95	19.83	0.89	0.96	0.93	0.94	3,552.36	7,969.95	3,100.17	14,622.48	49,971,118	1,177
86684	2024-06-20 16:14:31	222.55	219.10	222.41	9.67	37.58	14.88	24.86	0.83	0.97	0.94	0.94	1,793.21	7,938.15	3,093.76	12,825.13	49,969,941	1,025
86683	2024-06-20 16:09:31	222.81	218.96	221.99	6.01	35.44	14.90	27.89	0.94	0.98	0.93	0.97	1,260.27	7,601.22	3,090.06	11,951.56	49,968,916	1,003
86682	2024-06-20 16:04:31	222.53	218.93	221.55	6.03	35.76	15.21	28.14	0.94	0.98	0.93	0.96	1,268.25	7,647.03	3,147.22	12,062.50	49,967,913	1,005
86681	2024-06-20 15:59:31	222.85	218.31	221.11	6.08	35.66	15.12	28.16	0.94	0.98	0.93	0.96	1,278.69	7,608.90	3,124.88	12,012.47	49,966,908	962
86680	2024-06-20 15:54:31	221.83	218.68	222.31	6.08	27.19	7.45	23.24	0.95	0.97	0.77	0.95	1,281.97	5,789.98	1,277.05	8,349.00	49,965,946	636
86679	2024-06-20 15:49:31	221.90	219.11	222.74	4.60	23.44	3.21	20.73	1.02	0.99	0.87	0.99	1,003.54	5,096.88	626.81	6,727.22	49,965,310	553
86678	2024-06-20 15:44:30	221.26	218.72	222.43	4.63	23.43	3.28	20.73	1.02	0.99	0.86	0.99	1,005.85	5,085.94	626.81	6,718.60	49,964,757	434
86677	2024-06-20 15:39:29	219.33	219.77	222.06	11.88	12.68	3.33	9.62	0.92	1.01	0.87	0.99	2,392.24	2,755.52	640.49	5,788.26	49,964,323	483
86676	2024-06-20 15:34:29	220.04	219.75	222.64	11.87	12.69	3.63	9.41	0.92	1.01	0.86	0.99	2,396.61	2,761.27	673.69	5,831.57	49,963,840	512
86675	2024-06-20 15:29:28	220.13	220.12	221.94	13.66	13.15	12.33	8.09	0.89	1.01	0.98	0.98	2,685.20	2,868.01	2,680.14	8,233.35	49,963,328	804
86674	2024-06-20 15:24:28	220.69	219.03	221.80	16.30	21.22	12.19	11.89	0.88	0.99	0.98	0.97	3,153.35	4,614.53	2,658.15	10,426.03	49,962,524	807
86673	2024-06-20 15:19:28	219.31	219.26	221.88	12.76	13.23	11.48	7.38	0.91	1.01	0.98	0.99	2,534.10	2,875.51	2,502.71	7,912.31	49,961,717	666
86672	2024-06-20 15:14:28	220.69	217.61	221.46	11.78	21.36	11.56	11.51	0.92	1.01	0.98	0.99	2,384.01	4,620.91	2,515.35	9,520.27	49,961,051	894
86671	2024-06-20 15:09:28	219.00	217.75	221.85	26.81	21.33	11.60	17.00	0.84	1.01	0.98	0.97	4,955.20	4,616.44	2,528.54	12,100.17	49,960,157	750
86670	2024-06-20 15:04:28	220.59	218.98	221.53	11.76	13.20	11.31	6.79	0.91	1.01	0.98	0.99	2,372.95	2,863.79	2,458.54	7,695.29	49,959,407	790
86669	2024-06-20 14:59:28	220.64	218.30	221.87	13.59	21.34	11.48	11.56	0.91	1.01	0.98	0.99	2,721.02	4,625.71	2,496.72	9,843.45	49,958,617	832
86668	2024-06-20 14:54:27	221.20	217.48	221.42	15.66	25.75	16.45	11.77	0.91	0.96	1.08	0.99	3,139.24	5,390.14	3,364.97	11,894.35	49,957,785	880
86667	2024-06-20 14:49:27	220.63	217.41	221.64	13.18	24.11	14.71	13.09	0.91	0.98	0.94	0.96	2,652.92	5,145.84	3,073.88	10,872.64	49,956,905	903
86666	2024-06-20 14:44:27	220.20	217.53	221.76	13.22	24.22	14.71	13.17	0.92	0.98	0.94	0.96	2,663.38	5,166.34	3,073.50	10,903.21	49,956,002	903
86665	2024-06-20 14:39:27	221.18	217.09	221.72	13.40	23.99	14.63	12.96	0.91	0.98	0.95	0.96	2,687.29	5,112.96	3,073.62	10,873.87	49,955,099	941
86664	2024-06-20 14:34:27	220.36	217.53	221.67	15.02	24.08	15.28	12.77	0.90	0.98	0.93	0.95	2,991.82	5,128.38	3,173.94	11,289.41	49,954,158	975
86663	2024-06-20 14:29:27	220.40	217.67	221.92	17.93	24.12	15.46	12.47	0.89	0.98	0.94	0.95	3,523.93	5,146.78	3,208.35	11,879.06	49,953,183	988
86662	2024-06-20 14:24:26	220.65	217.63	222.13	18.05	23.99	15.17	12.40	0.89	0.98	0.93	0.95	3,539.06	5,120.61	3,144.14	11,803.81	49,952,195	889
86661	2024-06-20 14:19:26	221.63	217.51	221.40	6.92	24.02	15.15	16.97	0.96	0.98	0.93	0.97	1,477.77	5,128.23	3,129.81	9,735.81	49,951,306	896
86660	2024-06-20 14:14:26	221.60	217.69	221.71	13.08	23.78	15.22	13.15	0.91	0.98	0.93	0.95	2,647.49	5,077.09	3,154.56	10,879.14	49,950,410	898
86659	2024-06-20 14:09:26	221.40	217.71	221.78	13.01	23.81	14.50	13.25	0.91	0.98	0.94	0.96	2,626.96	5,077.35	3,023.19	10,727.49	49,949,512	919
86658	2024-06-20 14:04:26	220.65	217.61	221.25	14.84	23.92	14.46	12.53	0.90	0.98	0.94	0.95	2,963.55	5,106.50	3,007.02	11,077.06	49,948,593	975
86657	2024-06-20 13:59:26	219.44	217.12	221.33	26.24	24.80	14.57	13.52	0.94	0.98	0.94	0.96	5,374.73	5,280.60	3,030.31	13,685.64	49,947,618	1,232
86656	2024-06-20 13:54:26	220.13	216.45	221.79	27.70	32.79	14.59	18.60	0.93	0.99	0.94	0.96	5,657.79	7,007.97	3,043.69	15,688.99	49,946,386	1,262
86655	2024-06-20 13:49:26	218.99	216.28	221.41	30.85	32.68	14.55	19.33	0.92	0.99	0.94	0.96	6,208.28	6,979.15	3,032.54	16,219.96	49,945,124	1,375
86654	2024-06-20 13:44:25	217.90	217.27	221.29	35.93	24.65	14.41	20.75	0.90	0.98	0.94	0.94	7,057.64	5,253.31	2,997.94	15,308.89	49,943,749	1,354
86653	2024-06-20 13:39:25	219.38	216.56	222.28	36.01	32.88	14.53	22.28	0.90	0.99	0.94	0.95	7,103.71	7,014.56	3,047.40	17,151.53	49,942,395	1,489
86652	2024-06-20 13:34:25	218.56	216.94	221.64	36.36	33.02	17.62	20.23	0.90	0.99	0.96	0.95	7,164.51	7,070.70	3,747.83	17,983.05	49,940,906	1,499
86651	2024-06-20 13:29:25	219.03	216.90	221.60	36.58	33.16	17.97	20.47	0.90	0.99	0.95	0.95	7,200.16	7,093.67	3,799.35	18,093.18	49,939,407	1,455
86650	2024-06-20 13:24:25	219.35	216.89	221.62	36.64	33.14	15.26	22.44	0.90	0.98	0.93	0.95	7,216.83	7,072.44	3,157.77	17,447.04	49,937,952	1,451
86649	2024-06-20 13:19:25	219.24	216.58	221.54	32.91	32.99	15.16	20.25	0.91	0.99	0.93	0.95	6,663.58	7,055.36	3,126.37	16,845.31	49,936,501	1,205
86648	2024-06-20 13:14:25	220.87	216.52	221.82	14.58	32.15	15.24	19.41	0.98	0.99	0.94	0.97	3,143.75	6,867.66	3,161.99	13,173.40	49,935,296	887
86647	2024-06-20 13:09:25	222.16	217.55	220.85	6.04	23.99	15.25	17.53	0.94	0.98	0.93	0.96	1,264.63	5,113.72	3,136.09	9,514.45	49,934,409	800
86646	2024-06-20 13:04:26	222.38	217.50	220.88	7.42	26.05	17.49	17.48	0.96	0.97	0.94	0.96	1,581.24	5,493.26	3,640.13	10,714.64	49,933,609	727
86645	2024-06-20 12:59:26	221.71	217.38	221.35	5.95	16.00	7.27	12.04	0.95	0.97	0.79	0.93	1,254.53	3,373.80	1,271.98	5,900.31	49,932,882	455
86644	2024-06-20 12:54:25	220.60	218.25	222.62	4.19	12.61	3.11	9.05	0.99	1.01	1.29	1.02	914.94	2,722.97	487.49	4,130.12	49,932,427	344
86643	2024-06-20 12:49:25	221.64	218.36	222.10	4.22	12.65	2.85	9.18	0.99	1.01	1.30	1.01	925.38	2,732.53	434.58	4,092.49	49,932,083	314
86642	2024-06-20 12:44:25	220.63	219.14	222.36	2.95	11.31	2.78	8.26	0.98	1.01	1.26	1.02	636.33	2,447.85	455.44	3,539.63	49,931,769	295
86641	2024-06-20 12:39:25	221.05	218.98	221.75	2.93	11.38	2.86	8.32	0.98	1.01	1.26	1.02	634.56	2,462.01	466.86	3,563.43	49,931,474	297
86640	2024-06-20 12:34:25	221.70	219.69	223.10	2.96	11.43	2.81	8.34	0.98	1.01	1.27	1.02	641.71	2,480.42	456.25	3,578.38	49,931,177	299
86639	2024-06-20 12:29:25	220.55	219.70	223.56	2.99	11.48	2.87	8.43	0.98	1.01	1.27	1.02	646.18	2,492.95	467.65	3,606.77	49,930,878	299
86638	2024-06-20 12:24:25	220.72	219.70	223.85	2.92	11.55	2.83	8.51	0.98	1.01	1.27	1.02	630.73	2,507.71	461.17	3,599.60	49,930,579	300
86637	2024-06-20 12:19:25	220.96	219.56	223.55	3.02	11.58	2.92	8.70	0.98	1.01	1.16	1.01	655.69	2,509.21	541.67	3,706.57	49,930,279	172
86636	2024-06-20 12:14:24	219.88	220.39	223.70	2.95	1.59	2.81	2.23	0.98	1.15	1.15	1.03	636.22	296.28	536.11	1,474.65	49,930,107	123
86635	2024-06-20 12:09:24	221.36	220.85	223.63	3.00	1.59	2.90	2.40	0.98	1.16	1.16	1.04	651.18	292.39	547.33	1,490.90	49,929,984	124
86634	2024-06-20 12:04:24	220.98	220.58	223.25	3.00	1.58	2.85	2.36	0.98	1.16	1.15	1.03	649.04	293.27	539.30	1,481.61	49,929,860	122
86633	2024-06-20 11:59:24	220.05	220.45	222.89	2.97	1.56	2.87	2.33	0.98	1.16	1.16	1.04	642.38	288.40	540.57	1,471.36	49,929,738	125
86632	2024-06-20 11:54:23	221.63	222.04	224.49	3.01	1.57	2.84	2.33	0.98	1.15	1.16	1.04	657.66	301.31	534.96	1,493.93	49,929,613	124
86631	2024-06-20 11:49:23	220.84	221.43	223.36	2.96	1.58	3.04	2.36	0.98	1.13	1.16	1.03	641.09	304.67	568.34	1,514.10	49,929,489	119
86630	2024-06-20 11:44:23	221.43	221.35	223.48	2.95	1.56	2.55	2.54	0.98	1.15	1.26	1.05	642.25	292.14	422.47	1,356.86	49,929,370	114
86629	2024-06-20 11:39:22	220.81	221.56	222.71	3.03	1.55	2.57	2.62	0.98	1.15	1.26	1.05	657.72	290.00	427.63	1,375.35	49,929,256	114
86628	2024-06-20 11:34:22	220.72	222.28	223.52	2.95	1.59	2.63	2.48	0.98	1.13	1.25	1.04	638.38	307.72	443.75	1,389.85	49,929,142	114
86627	2024-06-20 11:29:21	220.55	221.97	223.04	2.95	1.55	2.61	2.57	0.98	1.16	1.25	1.05	639.04	289.61	438.55	1,367.19	49,929,028	113
86626	2024-06-20 11:24:21	220.45	221.69	222.80	3.02	1.54	2.58	2.62	0.98	1.17	1.25	1.05	652.66	283.75	428.76	1,365.17	49,928,915	115
86625	2024-06-20 11:19:21	220.69	221.25	222.46	3.05	1.55	2.55	2.65	0.98	1.16	1.25	1.05	662.58	287.73	425.30	1,375.61	49,928,800	114
86624	2024-06-20 11:14:20	220.90	221.51	222.81	2.98	1.56	2.59	2.62	0.98	1.15	1.27	1.05	645.86	294.74	423.13	1,363.72	49,928,686	112
86623	2024-06-20 11:09:20	221.15	221.42	222.69	2.38	1.57	2.64	1.87	1.09	1.13	1.26	1.16	475.27	300.50	433.20	1,208.98	49,928,574	104
86622	2024-06-20 11:04:20	220.84	221.66	223.04	2.38	1.58	2.83	1.71	1.08	1.14	1.17	1.13	481.46	300.04	524.36	1,308.81	49,928,470	146
86621	2024-06-20 10:59:20	221.17	220.04	222.71	2.43	12.08	2.81	10.47	1.08	0.98	1.17	1.00	495.63	2,603.04	519.52	3,618.18	49,928,324	316
86620	2024-06-20 10:54:19	221.25	220.55	223.00	1.22	12.16	2.83	11.00	1.30	0.98	1.17	1.00	188.80	2,624.46	520.63	3,333.90	49,928,008	278
86619	2024-06-20 10:49:19	222.18	220.47	223.01	1.22	12.15	2.83	10.96	1.31	0.98	1.17	1.00	188.41	2,620.78	526.16	3,335.35	49,927,730	279
86618	2024-06-20 10:44:19	222.25	220.57	223.02	1.24	12.16	2.85	10.95	1.31	0.98	1.16	1.00	191.13	2,624.76	531.36	3,347.25	49,927,451	278
86617	2024-06-20 10:39:18	221.64	220.99	223.19	1.22	12.09	2.82	10.87	1.29	0.98	1.15	1.00	192.26	2,613.20	535.31	3,340.76	49,927,173	280
86616	2024-06-20 10:34:18	221.58	220.81	222.70	1.25	12.11	2.95	10.89	1.35	0.98	1.14	1.00	179.37	2,614.73	563.87	3,357.97	49,926,893	273
86615	2024-06-20 10:29:18	222.71	221.25	223.51	1.24	11.91	2.53	10.58	1.30	0.98	1.26	1.00	191.52	2,570.65	416.64	3,178.81	49,926,620	275
86614	2024-06-20 10:24:15	222.23	220.86	223.02	1.24	11.96	2.80	10.74	1.30	0.98	1.16	1.00	193.95	2,584.11	525.90	3,303.96	49,926,345	275
86613	2024-06-20 10:19:15	222.19	221.07	223.50	1.24	12.02	2.80	10.81	1.30	0.98	1.16	1.00	192.57	2,598.79	523.25	3,314.62	49,926,070	277
86612	2024-06-20 10:14:14	221.58	221.18	222.79	1.23	11.88	2.84	10.70	1.32	0.98	1.15	1.00	186.10	2,567.36	538.21	3,291.66	49,925,793	272
86611	2024-06-20 10:09:13	222.02	221.47	223.51	1.24	11.62	2.79	10.44	1.33	0.97	1.16	1.00	185.73	2,505.61	521.24	3,212.58	49,925,521	259
86610	2024-06-20 10:04:13	221.85	222.38	223.17	1.29	2.06	2.86	2.01	1.32	1.05	1.16	1.14	195.16	434.78	534.20	1,164.15	49,925,262	145
86609	2024-06-20 09:59:13	222.45	222.28	222.03	1.25	9.66	11.11	9.94	1.32	0.99	0.98	0.99	188.27	2,123.64	2,423.37	4,735.27	49,925,117	308
86608	2024-06-20 09:54:13	221.51	222.85	221.96	1.24	2.07	11.03	9.56	1.34	1.04	0.98	1.00	187.44	440.86	2,405.09	3,033.39	49,924,809	362
86607	2024-06-20 09:49:13	222.33	222.09	222.06	1.27	9.69	11.63	10.51	1.35	0.99	0.98	0.99	182.31	2,126.35	2,529.83	4,838.49	49,924,447	370
86606	2024-06-20 09:44:12	222.69	222.95	222.23	1.24	2.06	11.49	10.11	1.31	1.06	0.98	1.00	186.94	439.08	2,509.47	3,135.48	49,924,077	327
86605	2024-06-20 09:39:12	223.31	222.33	222.41	1.24	9.66	11.51	10.32	1.30	0.99	0.98	0.99	186.01	2,128.49	2,520.74	4,835.24	49,923,750	402
86604	2024-06-20 09:34:12	223.47	222.13	222.32	1.23	9.65	11.47	10.40	1.31	0.99	0.98	0.99	188.67	2,121.81	2,496.85	4,808.74	49,923,348	559
86603	2024-06-20 09:29:12	219.34	220.33	221.36	13.29	11.85	11.77	5.58	0.89	0.96	0.98	0.95	2,593.34	2,498.70	2,556.60	7,646.24	49,922,789	637
86602	2024-06-20 09:24:12	219.26	220.47	221.56	13.26	11.97	11.95	5.86	0.89	0.96	0.98	0.94	2,575.95	2,525.24	2,574.22	7,674.87	49,922,152	637
86601	2024-06-20 09:19:12	219.78	220.97	221.97	13.20	11.83	11.18	5.95	0.88	0.96	0.98	0.94	2,563.01	2,500.23	2,432.12	7,495.35	49,921,515	623
86600	2024-06-20 09:14:13	219.73	220.98	221.85	13.21	11.90	10.99	6.20	0.88	0.96	1.02	0.98	2,561.84	2,511.89	2,388.40	7,462.13	49,920,892	628
86599	2024-06-20 09:09:14	219.83	221.06	222.40	15.60	12.33	11.07	7.34	0.92	0.96	0.98	0.95	3,153.73	2,624.29	2,414.33	8,192.35	49,920,264	634
86598	2024-06-20 09:04:11	219.97	221.39	222.60	13.11	11.68	10.64	6.00	0.88	0.95	0.98	0.94	2,529.32	2,453.69	2,309.06	7,291.32	49,919,630	441
86597	2024-06-20 08:59:11	219.18	221.06	223.65	21.06	11.88	3.09	16.91	0.94	0.96	1.26	0.97	4,351.68	2,513.45	513.76	7,378.90	49,919,189	534
86596	2024-06-20 08:54:11	219.27	221.80	224.11	21.05	4.63	3.03	20.47	0.94	0.82	1.25	0.96	4,353.73	838.78	509.65	5,702.16	49,918,655	598
86595	2024-06-20 08:49:11	219.95	221.24	223.36	11.84	4.54	3.01	11.48	0.95	0.83	1.27	0.97	2,486.81	833.96	490.54	3,811.31	49,918,057	357
86594	2024-06-20 08:44:11	221.63	221.39	223.45	9.02	9.77	2.74	7.98	0.99	0.99	1.28	1.00	1,977.29	2,141.36	443.10	4,561.76	49,917,700	341
86593	2024-06-20 08:39:11	220.99	222.28	223.72	9.11	2.19	2.74	7.71	0.99	1.04	1.26	1.00	1,990.88	465.45	453.62	2,909.95	49,917,359	344
86592	2024-06-20 08:34:11	221.30	221.76	224.30	9.03	9.81	2.91	7.55	0.99	0.99	1.17	1.00	1,975.16	2,153.81	543.37	4,672.34	49,917,015	390
86591	2024-06-20 08:29:10	222.31	222.00	223.89	8.96	9.81	2.92	7.53	0.99	0.99	1.18	1.00	1,969.07	2,155.46	538.58	4,663.11	49,916,625	392
86590	2024-06-20 08:24:10	222.87	222.76	224.70	9.02	9.90	2.97	7.65	0.99	0.99	1.17	1.00	1,988.75	2,183.57	551.20	4,723.52	49,916,233	396
86589	2024-06-20 08:19:10	223.59	223.52	225.61	9.10	9.84	2.89	7.37	0.99	0.99	1.17	1.00	2,010.24	2,183.65	553.49	4,747.37	49,915,837	387
86588	2024-06-20 08:14:09	223.33	223.81	225.79	8.51	9.02	2.99	6.86	0.99	0.99	1.17	1.00	1,877.10	1,997.22	564.40	4,438.72	49,915,450	164
86587	2024-06-20 08:09:09	223.43	224.46	225.14	1.21	1.56	2.91	2.10	1.31	1.16	1.15	1.18	188.65	292.21	558.66	1,039.52	49,915,286	80
86586	2024-06-20 08:04:09	223.14	223.77	224.50	1.22	1.55	2.67	1.74	1.31	1.15	1.25	1.23	189.09	293.47	448.25	930.81	49,915,206	77
86585	2024-06-20 07:59:09	221.17	221.41	222.56	1.24	1.53	2.59	1.75	1.33	1.16	1.26	1.25	183.54	282.87	424.18	892.95	49,915,129	75
86584	2024-06-20 07:54:08	221.74	222.07	222.99	1.24	1.52	2.61	1.77	1.31	1.16	1.26	1.24	189.01	284.18	432.75	905.94	49,915,054	75
86583	2024-06-20 07:49:08	222.05	222.77	223.71	1.24	1.55	2.63	1.81	1.32	1.14	1.28	1.24	186.08	294.64	425.27	905.99	49,914,979	76
86582	2024-06-20 07:44:08	222.26	222.99	224.04	1.24	1.54	2.63	1.83	1.33	1.16	1.29	1.26	185.28	288.65	421.46	895.40	49,914,903	75
86581	2024-06-20 07:39:08	222.85	223.32	224.09	1.25	1.55	2.66	1.85	1.33	1.14	1.27	1.25	185.70	296.29	432.12	914.10	49,914,828	76
86580	2024-06-20 07:34:08	223.17	223.43	224.15	1.25	1.55	2.68	1.86	1.33	1.14	1.28	1.25	185.12	296.19	432.15	913.46	49,914,752	77
86579	2024-06-20 07:29:08	223.52	223.78	224.68	1.25	1.54	2.62	1.78	1.31	1.16	1.27	1.25	191.95	287.85	430.17	909.96	49,914,675	81
86578	2024-06-20 07:24:07	223.42	224.48	224.83	1.29	1.53	2.95	2.21	1.34	1.13	1.18	1.20	188.83	295.38	549.91	1,034.12	49,914,594	86
86577	2024-06-20 07:19:07	223.61	224.57	225.00	1.26	1.54	2.95	2.21	1.35	1.14	1.18	1.20	182.89	298.47	543.93	1,025.29	49,914,508	86
86576	2024-06-20 07:14:07	223.92	224.73	225.42	1.25	1.56	2.94	2.24	1.37	1.14	1.18	1.20	177.01	301.01	541.16	1,019.18	49,914,422	85
86575	2024-06-20 07:09:06	223.93	224.17	224.90	1.24	1.55	2.91	2.19	1.33	1.16	1.17	1.20	186.25	292.97	542.00	1,021.22	49,914,337	86
86574	2024-06-20 07:04:06	224.45	225.12	225.29	1.29	1.57	2.99	2.14	1.31	1.12	1.15	1.17	200.39	310.93	574.05	1,085.37	49,914,251	86
86573	2024-06-20 06:59:06	225.93	226.32	227.24	1.23	1.53	2.91	2.18	1.34	1.16	1.17	1.20	183.27	294.65	552.26	1,030.19	49,914,165	86
86572	2024-06-20 06:54:06	225.74	226.57	227.48	1.23	1.52	2.66	1.86	1.35	1.14	1.28	1.25	181.25	296.29	438.65	910.11	49,914,079	78
86571	2024-06-20 06:49:05	225.31	226.53	227.70	1.24	1.50	2.57	1.79	1.38	1.17	1.26	1.26	171.61	281.96	435.15	888.72	49,914,001	76
86570	2024-06-20 06:44:05	226.32	226.78	227.65	1.25	1.54	2.63	1.81	1.35	1.15	1.27	1.25	182.40	293.77	434.68	910.86	49,913,925	78
86569	2024-06-20 06:39:05	225.64	226.27	227.20	1.23	1.53	2.60	1.81	1.33	1.15	1.27	1.25	185.33	293.32	433.59	912.24	49,913,847	76
86568	2024-06-20 06:34:04	225.92	226.37	227.29	1.23	1.52	2.57	1.69	1.33	1.16	1.26	1.25	183.02	289.80	432.79	905.62	49,913,771	76
86567	2024-06-20 06:29:04	225.30	226.47	227.44	1.22	1.53	2.62	1.80	1.34	1.16	1.27	1.25	182.55	289.14	431.23	904.57	49,913,695	76
86566	2024-06-20 06:24:04	225.29	226.23	227.05	1.21	1.53	2.62	1.72	1.32	1.16	1.25	1.24	185.35	289.19	442.56	917.11	49,913,619	76
86565	2024-06-20 06:19:03	225.26	225.93	226.86	1.23	1.52	2.60	1.78	1.33	1.16	1.26	1.25	183.53	287.10	436.61	907.24	49,913,543	76
86564	2024-06-20 06:14:03	224.99	225.73	226.70	1.23	1.53	2.97	2.26	1.35	1.16	1.18	1.21	181.22	288.65	553.40	1,023.26	49,913,467	88
86563	2024-06-20 06:09:03	225.30	226.09	226.70	1.21	1.54	3.02	2.29	1.33	1.16	1.18	1.20	181.36	292.37	562.09	1,035.82	49,913,379	93
86562	2024-06-20 06:04:03	224.66	225.50	226.35	1.21	2.66	3.05	2.94	1.32	1.10	1.17	1.16	185.23	543.65	570.54	1,299.42	49,913,286	110
86561	2024-06-20 05:59:02	225.07	226.10	226.82	1.21	2.69	3.05	2.92	1.32	1.10	1.17	1.16	185.04	548.02	576.64	1,310.42	49,913,176	109
86560	2024-06-20 05:54:02	225.14	226.04	226.83	1.22	2.68	3.08	2.95	1.32	1.10	1.17	1.16	185.82	545.50	581.31	1,312.63	49,913,067	109
86559	2024-06-20 05:49:02	225.30	225.97	226.68	1.23	2.70	3.16	2.98	1.34	1.09	1.18	1.16	182.83	558.52	584.06	1,325.42	49,912,958	110
86558	2024-06-20 05:44:02	225.28	225.90	226.64	1.23	2.66	3.10	2.96	1.33	1.10	1.17	1.16	185.07	543.31	586.07	1,314.46	49,912,848	103
86557	2024-06-20 05:39:02	225.04	225.70	226.96	1.21	2.70	2.80	2.52	1.32	1.10	1.26	1.20	185.81	546.39	461.38	1,193.58	49,912,745	100
86556	2024-06-20 05:34:02	225.10	226.14	227.37	1.19	2.69	2.79	2.47	1.33	1.09	1.26	1.19	179.28	549.77	463.89	1,196.34	49,912,645	100
86555	2024-06-20 05:29:01	225.85	226.19	227.11	1.22	2.67	2.75	2.51	1.32	1.10	1.25	1.19	188.16	542.97	470.16	1,201.29	49,912,545	99
86554	2024-06-20 05:24:01	224.61	225.34	226.33	1.21	2.66	2.75	2.51	1.33	1.10	1.26	1.20	181.48	542.07	459.78	1,183.33	49,912,446	99
86553	2024-06-20 05:19:01	225.20	225.63	226.48	1.21	2.66	2.75	2.49	1.33	1.10	1.26	1.19	182.33	543.80	462.80	1,188.93	49,912,347	99
86552	2024-06-20 05:14:01	224.60	225.52	226.70	1.21	2.69	2.82	2.52	1.34	1.09	1.28	1.20	179.39	554.03	462.45	1,195.87	49,912,248	99
86551	2024-06-20 05:09:01	225.01	225.85	226.96	1.19	2.68	2.76	2.48	1.32	1.10	1.26	1.20	181.88	546.61	462.41	1,190.90	49,912,149	100
86550	2024-06-20 05:04:01	225.41	225.87	226.81	1.19	2.66	2.76	2.51	1.34	1.09	1.26	1.20	178.39	545.05	463.42	1,186.86	49,912,049	103
86549	2024-06-20 04:59:00	225.47	225.86	226.77	1.21	2.66	3.02	2.91	1.33	1.10	1.17	1.16	183.28	543.20	566.26	1,292.74	49,911,946	108
86548	2024-06-20 04:54:00	225.37	225.82	226.55	1.21	2.66	3.04	2.90	1.33	1.09	1.17	1.16	183.70	541.75	568.24	1,294.00	49,911,838	109
86547	2024-06-20 04:49:00	225.19	225.93	226.78	1.22	2.70	3.03	2.92	1.33	1.10	1.16	1.16	185.47	549.55	575.30	1,310.32	49,911,729	109
86546	2024-06-20 04:43:59	225.07	226.29	227.21	1.20	2.62	3.04	2.92	1.36	1.10	1.16	1.16	172.12	539.44	575.27	1,290.90	49,911,620	109
86545	2024-06-20 04:38:59	225.66	226.17	226.97	1.22	2.66	3.09	2.94	1.34	1.10	1.16	1.16	182.74	543.44	586.39	1,312.57	49,911,511	110
86544	2024-06-20 04:33:59	226.00	226.35	227.11	1.21	2.66	3.09	2.95	1.34	1.09	1.17	1.16	179.49	546.34	584.72	1,310.54	49,911,401	108
86543	2024-06-20 04:28:59	225.94	226.48	227.24	1.21	2.67	2.81	2.56	1.32	1.10	1.25	1.19	185.50	543.53	470.09	1,200.50	49,911,293	101
86542	2024-06-20 04:23:58	225.45	226.32	227.31	1.20	2.69	2.75	2.50	1.32	1.10	1.25	1.19	185.32	549.76	466.68	1,201.77	49,911,192	99
86541	2024-06-20 04:18:58	225.31	226.30	227.20	1.20	2.66	2.80	2.55	1.31	1.10	1.24	1.19	185.05	543.08	473.23	1,202.43	49,911,093	100
86540	2024-06-20 04:13:57	225.52	225.92	226.79	1.20	2.66	2.76	2.48	1.32	1.10	1.25	1.19	184.84	542.31	468.47	1,195.62	49,910,993	100
86539	2024-06-20 04:08:57	228.20	228.46	229.35	1.21	2.64	2.81	2.53	1.32	1.10	1.26	1.20	189.51	544.17	477.88	1,211.56	49,910,893	101
86538	2024-06-20 04:03:57	227.82	228.47	229.51	1.19	2.67	2.76	2.47	1.32	1.09	1.26	1.19	184.67	552.77	469.04	1,206.49	49,910,792	101
86537	2024-06-20 03:58:57	227.68	228.51	229.57	1.18	2.67	2.82	2.48	1.33	1.09	1.26	1.19	181.74	555.83	478.84	1,216.41	49,910,691	100
86536	2024-06-20 03:53:56	227.73	228.13	229.02	1.20	2.64	2.76	2.50	1.33	1.09	1.26	1.20	183.76	545.84	467.19	1,196.79	49,910,591	102
86535	2024-06-20 03:48:56	228.06	228.47	229.00	1.21	2.64	3.15	2.89	1.33	1.10	1.16	1.16	186.20	544.60	610.24	1,341.04	49,910,489	109
86534	2024-06-20 03:43:55	227.72	228.12	228.70	1.22	2.63	3.01	2.90	1.33	1.10	1.17	1.16	186.97	541.03	576.52	1,305.56	49,910,380	110
86533	2024-06-20 03:38:55	227.60	228.35	229.23	1.17	2.67	3.08	2.91	1.31	1.09	1.17	1.16	183.70	553.75	584.94	1,322.38	49,910,270	110
86532	2024-06-20 03:33:55	227.48	228.33	228.92	1.21	2.66	3.05	2.92	1.32	1.10	1.17	1.16	187.26	547.40	579.86	1,314.51	49,910,160	110
86531	2024-06-20 03:28:55	228.12	228.69	229.02	1.22	2.65	3.06	2.92	1.32	1.09	1.16	1.15	189.18	548.43	596.35	1,334.53	49,910,050	111
86530	2024-06-20 03:23:54	227.82	228.32	228.86	1.22	2.64	3.08	2.94	1.32	1.10	1.17	1.16	188.80	544.39	588.66	1,321.85	49,909,939	110
86529	2024-06-20 03:18:54	227.95	228.22	228.74	1.21	2.64	3.10	2.94	1.32	1.10	1.16	1.16	189.38	540.59	598.11	1,328.08	49,909,829	107
86528	2024-06-20 03:13:54	226.99	227.96	228.72	1.23	2.68	3.06	2.88	1.31	1.10	1.17	1.16	191.35	550.04	579.73	1,321.11	49,909,722	110
86527	2024-06-20 03:08:54	227.05	227.77	228.62	1.21	2.68	3.03	2.90	1.31	1.10	1.17	1.16	188.95	549.16	577.19	1,315.30	49,909,612	109
86526	2024-06-20 03:03:53	227.67	228.26	228.93	1.23	2.64	3.07	2.89	1.32	1.10	1.18	1.16	187.32	544.00	577.92	1,309.24	49,909,503	110
86525	2024-06-20 02:58:53	227.99	228.42	228.83	1.22	2.65	3.06	2.91	1.32	1.10	1.17	1.16	189.95	544.77	580.14	1,314.85	49,909,393	110
86524	2024-06-20 02:53:53	227.43	227.76	228.51	1.22	2.64	3.05	2.87	1.32	1.10	1.16	1.16	187.40	544.08	584.66	1,316.14	49,909,283	110
86523	2024-06-20 02:48:52	227.41	228.11	229.13	1.19	2.68	3.06	2.88	1.34	1.09	1.18	1.16	180.16	556.70	577.08	1,322.53	49,909,173	110
86522	2024-06-20 02:43:52	227.20	227.91	228.67	1.23	2.68	3.08	2.91	1.32	1.10	1.17	1.16	190.27	550.12	588.09	1,328.48	49,909,063	109
86521	2024-06-20 02:38:52	227.36	227.76	228.54	1.20	2.65	3.06	2.93	1.33	1.10	1.18	1.16	181.20	546.07	572.72	1,299.98	49,908,954	114
86520	2024-06-20 02:33:52	227.37	227.72	228.39	1.20	2.65	3.44	3.41	1.33	1.09	0.86	1.00	182.90	548.55	677.56	1,409.01	49,908,840	118
86519	2024-06-20 02:28:52	227.36	227.93	228.31	1.20	2.65	3.44	3.43	1.33	1.10	0.87	1.00	184.79	544.25	680.30	1,409.34	49,908,722	119
86518	2024-06-20 02:23:51	227.08	227.91	228.55	1.20	2.67	3.46	3.44	1.32	1.10	0.87	1.00	185.73	549.36	689.00	1,424.10	49,908,603	119
86517	2024-06-20 02:18:51	226.71	227.62	228.31	1.22	2.68	3.48	3.46	1.33	1.10	0.87	1.00	185.40	549.10	691.29	1,425.79	49,908,484	118
86516	2024-06-20 02:13:51	227.05	227.71	228.14	1.22	2.64	3.47	3.44	1.33	1.10	0.87	1.00	185.64	546.18	686.87	1,418.69	49,908,366	119
86515	2024-06-20 02:08:50	227.12	227.62	228.10	1.22	2.64	3.46	3.44	1.34	1.10	0.87	1.00	183.88	542.28	684.01	1,417.64	49,908,247	117
86514	2024-06-20 02:03:50	227.30	227.78	228.47	1.24	2.64	2.94	2.88	1.33	1.10	1.18	1.17	187.84	542.67	552.41	1,311.68	49,908,130	102
86513	2024-06-20 01:58:50	226.48	227.48	228.47	1.22	2.68	2.78	2.52	1.32	1.10	1.26	1.20	187.25	548.59	472.10	1,207.94	49,908,028	101
86512	2024-06-20 01:53:50	227.01	227.88	228.86	1.20	2.66	2.77	2.49	1.33	1.09	1.27	1.20	182.38	550.22	463.57	1,196.17	49,907,927	100
86511	2024-06-20 01:48:49	227.14	227.67	228.59	1.20	2.64	2.77	2.52	1.33	1.09	1.26	1.20	182.37	543.62	467.53	1,193.52	49,907,827	100
86510	2024-06-20 01:43:50	226.92	227.38	228.06	1.21	2.64	2.75	2.48	1.33	1.10	1.25	1.20	184.50	539.94	466.30	1,190.74	49,907,727	101
86509	2024-06-20 01:38:49	226.86	227.62	228.21	1.23	2.65	2.79	2.52	1.31	1.10	1.25	1.19	191.89	545.08	475.46	1,212.42	49,907,626	101
86508	2024-06-20 01:33:49	226.69	227.52	228.68	1.18	2.68	2.79	2.50	1.32	1.10	1.27	1.20	181.13	551.93	469.27	1,202.33	49,907,525	100
86507	2024-06-20 01:28:49	226.49	227.40	228.34	1.20	2.68	2.77	2.50	1.33	1.10	1.26	1.20	184.40	546.73	467.05	1,198.18	49,907,425	101
86506	2024-06-20 01:23:48	227.13	227.57	228.42	1.21	2.63	2.78	2.48	1.32	1.10	1.25	1.19	186.34	540.35	475.05	1,201.74	49,907,324	109
86505	2024-06-20 01:18:48	226.97	227.54	228.29	1.22	2.65	3.04	2.91	1.32	1.10	1.17	1.16	187.57	544.40	574.55	1,306.52	49,907,215	109
86504	2024-06-20 01:13:48	226.80	227.16	227.91	1.20	2.66	3.02	2.94	1.32	1.10	1.18	1.17	183.70	543.40	570.77	1,301.62	49,907,106	110
86503	2024-06-20 01:08:48	225.61	226.67	227.66	1.20	2.68	3.05	2.93	1.32	1.10	1.18	1.16	183.78	546.72	572.39	1,302.89	49,906,996	109
86502	2024-06-20 01:03:47	225.60	226.82	227.72	1.20	2.63	3.04	2.94	1.35	1.10	1.17	1.16	176.51	539.96	577.18	1,293.65	49,906,887	124
86501	2024-06-20 00:58:47	227.40	228.25	228.55	1.76	2.77	3.23	2.75	0.94	1.08	1.16	1.05	374.49	584.05	617.16	1,575.70	49,906,763	125
86500	2024-06-20 00:53:47	227.64	228.20	228.99	1.64	2.65	3.13	2.67	0.93	1.09	1.17	1.06	345.43	549.27	592.39	1,487.09	49,906,638	117
86499	2024-06-20 00:48:46	227.07	228.33	229.27	1.66	2.67	2.79	2.33	0.93	1.10	1.27	1.07	348.63	547.71	461.51	1,357.84	49,906,521	114
86498	2024-06-20 00:43:46	226.62	227.77	228.70	1.66	2.68	2.80	2.33	0.93	1.10	1.27	1.08	350.63	549.39	467.11	1,367.12	49,906,407	114
86497	2024-06-20 00:38:46	226.64	228.18	229.27	1.67	2.63	2.79	2.30	0.93	1.10	1.26	1.07	351.87	542.48	475.67	1,370.01	49,906,293	114
86496	2024-06-20 00:33:46	227.39	227.99	228.84	1.69	2.65	2.82	2.36	0.93	1.10	1.27	1.08	355.02	542.90	470.58	1,368.50	49,906,179	114
86495	2024-06-20 00:28:46	227.21	227.97	228.88	1.66	2.65	2.80	2.33	0.93	1.10	1.28	1.08	346.03	545.12	458.58	1,349.72	49,906,065	114
86494	2024-06-20 00:23:45	226.84	227.86	228.46	1.69	2.69	2.82	2.37	0.94	1.10	1.26	1.07	359.70	550.96	480.37	1,391.02	49,905,951	114
86493	2024-06-20 00:18:45	226.38	227.62	228.44	1.68	2.68	2.80	2.34	0.93	1.10	1.27	1.07	354.71	547.85	462.64	1,365.20	49,905,837	115
86492	2024-06-20 00:13:45	227.19	227.63	228.57	1.71	2.64	2.85	2.38	0.94	1.10	1.26	1.07	363.33	543.11	479.93	1,386.37	49,905,722	119
86491	2024-06-20 00:08:45	226.83	227.63	228.28	1.75	2.65	3.04	2.59	0.93	1.10	1.18	1.05	370.46	543.10	571.88	1,485.43	49,905,603	125
86490	2024-06-20 00:03:45	226.47	227.67	228.36	1.75	2.73	3.21	2.65	0.94	1.08	1.19	1.06	374.76	573.41	593.74	1,541.92	49,905,478	124

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]