|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-06-21 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
87064	2024-06-21 23:55:54	225.46	226.68	227.27	1.71	2.73	2.63	2.24	0.94	1.09	1.24	1.06	365.94	566.82	454.27	1,387.03	50,100,261	113
87063	2024-06-21 23:50:54	227.42	228.62	229.44	1.68	2.68	2.57	2.15	0.93	1.09	1.26	1.07	359.19	554.02	439.88	1,353.08	50,100,148	113
87062	2024-06-21 23:45:54	227.66	228.35	228.95	1.71	2.67	2.58	2.20	0.93	1.10	1.25	1.06	363.95	551.89	456.54	1,388.80	50,100,035	113
87061	2024-06-21 23:40:53	227.39	228.28	228.76	1.69	2.67	2.59	2.19	0.93	1.10	1.27	1.07	357.90	551.28	434.43	1,343.61	50,099,922	115
87060	2024-06-21 23:35:53	227.66	228.32	229.06	1.69	2.68	2.60	2.16	0.93	1.09	1.27	1.07	357.33	556.40	433.88	1,347.62	50,099,807	114
87059	2024-06-21 23:30:53	227.08	228.11	229.10	1.75	2.70	2.66	2.16	0.93	1.08	1.27	1.06	371.58	563.02	447.24	1,381.84	50,099,693	114
87058	2024-06-21 23:25:53	226.64	228.11	229.18	1.71	2.69	2.86	2.46	0.93	1.09	1.18	1.05	358.10	550.87	540.08	1,449.05	50,099,579	122
87057	2024-06-21 23:20:52	227.54	228.26	228.92	1.70	2.67	2.87	2.46	0.93	1.09	1.17	1.05	358.64	554.86	542.76	1,456.26	50,099,457	122
87056	2024-06-21 23:15:52	227.35	228.06	228.78	1.71	2.69	2.91	2.46	0.93	1.09	1.18	1.05	366.76	559.14	547.62	1,473.52	50,099,335	122
87055	2024-06-21 23:10:52	227.19	227.92	228.58	1.71	2.69	2.90	2.45	0.93	1.09	1.18	1.05	361.54	560.46	544.00	1,467.74	50,099,213	124
87054	2024-06-21 23:05:52	226.85	228.12	228.91	1.75	2.71	3.00	2.47	0.94	1.08	1.17	1.05	372.53	566.21	568.73	1,507.47	50,099,089	123
87053	2024-06-21 23:00:51	226.21	227.83	228.54	1.73	2.68	2.94	2.45	0.94	1.09	1.17	1.05	366.65	556.29	555.47	1,478.42	50,098,966	128
87052	2024-06-21 22:55:51	226.59	227.32	228.20	1.81	2.76	3.08	2.58	0.95	1.08	1.16	1.05	389.23	573.14	583.86	1,539.03	50,098,838	122
87051	2024-06-21 22:50:51	226.83	227.65	228.33	1.76	2.67	2.57	2.17	0.93	1.09	1.26	1.06	370.91	550.85	432.69	1,354.45	50,098,716	114
87050	2024-06-21 22:45:51	226.47	227.31	228.14	1.70	2.68	2.63	2.16	0.93	1.09	1.27	1.07	357.86	558.06	437.24	1,353.16	50,098,602	114
87049	2024-06-21 22:40:51	226.18	227.29	228.39	1.71	2.70	2.59	2.17	0.93	1.10	1.27	1.07	360.66	554.09	432.20	1,346.95	50,098,488	112
87048	2024-06-21 22:35:51	226.16	227.42	228.51	1.72	2.71	2.59	2.17	0.93	1.09	1.27	1.07	362.33	557.89	436.75	1,365.74	50,098,376	114
87047	2024-06-21 22:30:50	226.66	227.51	228.20	1.75	2.67	2.61	2.20	0.93	1.09	1.27	1.07	369.99	549.79	434.75	1,354.53	50,098,262	115
87046	2024-06-21 22:25:50	226.68	227.67	228.14	1.74	2.69	2.96	2.55	0.94	1.09	1.18	1.05	371.84	558.92	557.10	1,487.85	50,098,147	122
87045	2024-06-21 22:20:50	226.57	227.69	228.54	1.75	2.69	2.90	2.46	0.93	1.10	1.18	1.05	369.99	556.47	545.45	1,471.90	50,098,025	122
87044	2024-06-21 22:15:50	226.46	227.37	228.56	1.75	2.70	2.92	2.48	0.94	1.10	1.18	1.06	371.42	554.33	545.11	1,473.50	50,097,903	127
87043	2024-06-21 22:10:50	226.75	227.36	228.03	1.75	2.67	3.42	2.95	0.93	1.09	0.86	0.98	368.67	550.49	659.90	1,579.06	50,097,776	131
87042	2024-06-21 22:05:49	226.63	227.42	228.16	1.76	2.68	3.33	2.91	0.94	1.09	0.85	0.98	372.24	556.48	648.64	1,577.35	50,097,645	132
87041	2024-06-21 22:00:49	226.48	227.38	227.99	1.77	2.67	3.33	2.93	0.93	1.10	0.85	0.98	374.99	547.81	649.86	1,572.65	50,097,513	132
87040	2024-06-21 21:55:49	226.05	227.50	228.43	1.77	2.72	3.35	2.94	0.93	1.10	0.86	0.99	372.98	557.75	658.82	1,589.55	50,097,381	132
87039	2024-06-21 21:50:49	225.62	227.20	228.18	1.75	2.68	3.35	2.97	0.93	1.10	0.85	0.98	368.87	550.97	652.07	1,571.91	50,097,249	132
87038	2024-06-21 21:45:49	226.19	227.28	228.15	1.75	2.67	3.38	2.96	0.94	1.10	0.86	0.99	371.34	548.63	663.60	1,583.58	50,097,117	134
87037	2024-06-21 21:40:48	226.40	227.44	228.13	1.75	2.69	3.42	3.02	0.94	1.09	0.86	0.99	372.00	555.26	671.46	1,598.72	50,096,983	124
87036	2024-06-21 21:35:48	225.43	227.00	228.03	1.77	2.73	2.92	2.50	0.94	1.10	1.18	1.06	373.01	561.29	546.69	1,480.98	50,096,859	124
87035	2024-06-21 21:30:48	225.50	226.99	227.99	1.77	2.74	2.92	2.51	0.93	1.10	1.18	1.06	373.48	557.76	542.97	1,474.22	50,096,735	122
87034	2024-06-21 21:25:47	225.45	226.65	227.64	1.76	2.68	2.92	2.45	0.93	1.09	1.20	1.06	371.11	552.21	532.44	1,455.76	50,096,613	122
87033	2024-06-21 21:20:47	225.55	226.61	227.54	1.70	2.68	2.89	2.46	0.93	1.09	1.20	1.06	355.52	547.94	530.88	1,436.81	50,096,491	132
87032	2024-06-21 21:15:47	225.56	226.61	227.60	2.20	2.68	2.82	2.60	0.92	1.09	1.20	1.04	456.33	549.77	516.98	1,523.09	50,096,359	426
87031	2024-06-21 21:10:47	225.96	225.85	226.49	4.03	13.60	13.23	9.63	0.86	0.92	0.92	0.91	780.12	2,837.28	2,757.28	6,374.68	50,095,933	440
87030	2024-06-21 21:05:46	225.30	226.78	226.98	4.11	7.10	13.28	7.14	0.87	0.80	0.92	0.88	802.51	1,284.30	2,772.74	4,859.56	50,095,493	450
87029	2024-06-21 21:00:46	226.45	226.07	226.76	4.31	13.71	13.21	9.66	0.86	0.92	0.92	0.91	842.07	2,861.13	2,753.68	6,456.88	50,095,043	429
87028	2024-06-21 20:55:46	225.36	226.34	226.17	4.20	7.06	13.84	7.62	0.87	0.80	0.91	0.88	822.59	1,271.74	2,854.76	4,949.08	50,094,614	475
87027	2024-06-21 20:50:46	225.49	224.31	226.31	4.13	13.35	13.82	10.18	0.87	0.93	0.91	0.91	811.14	2,780.34	2,854.59	6,446.07	50,094,139	415
87026	2024-06-21 20:45:46	224.75	225.76	226.42	4.19	7.08	13.85	7.64	0.87	0.80	0.91	0.88	814.72	1,274.29	2,878.17	4,967.18	50,093,724	474
87025	2024-06-21 20:40:46	224.73	224.78	226.29	4.17	7.04	13.93	7.78	0.87	0.81	0.91	0.88	818.63	1,273.72	2,878.72	4,971.07	50,093,250	415
87024	2024-06-21 20:35:46	225.06	224.84	226.32	4.36	7.04	13.98	7.65	0.88	0.80	0.91	0.88	863.57	1,268.33	2,890.83	5,022.74	50,092,835	489
87023	2024-06-21 20:30:46	225.33	224.89	226.11	4.31	7.01	14.00	7.68	0.88	0.80	0.91	0.88	855.74	1,266.01	2,895.04	5,016.78	50,092,346	439
87022	2024-06-21 20:25:46	224.74	224.17	226.44	4.44	13.79	13.32	9.66	0.88	0.93	0.92	0.92	876.08	2,876.78	2,782.17	6,535.03	50,091,907	457
87021	2024-06-21 20:20:46	224.44	225.78	226.43	4.29	7.06	13.30	6.98	0.88	0.80	0.92	0.89	849.01	1,276.78	2,777.61	4,903.40	50,091,450	462
87020	2024-06-21 20:15:46	225.04	224.89	226.27	4.55	13.75	13.36	9.52	0.88	0.93	0.92	0.92	896.30	2,871.19	2,785.35	6,552.83	50,090,988	430
87019	2024-06-21 20:10:46	224.58	224.96	225.59	4.43	7.03	13.37	6.97	0.88	0.80	0.92	0.89	877.70	1,271.23	2,786.04	4,934.97	50,090,558	472
87018	2024-06-21 20:05:46	224.72	224.49	225.85	4.18	7.00	13.34	7.12	0.88	0.80	0.92	0.89	824.96	1,264.33	2,784.37	4,873.66	50,090,086	408
87017	2024-06-21 20:00:46	224.79	224.80	225.85	4.20	7.06	13.35	7.07	0.88	0.80	0.92	0.89	830.62	1,272.99	2,786.00	4,889.61	50,089,678	476
87016	2024-06-21 19:55:46	223.97	225.31	225.96	4.22	7.05	13.34	7.13	0.88	0.80	0.92	0.89	827.98	1,275.48	2,783.49	4,886.95	50,089,202	418
87015	2024-06-21 19:50:46	225.12	223.73	225.69	4.26	13.78	13.37	9.80	0.87	0.93	0.92	0.92	837.79	2,871.15	2,784.98	6,493.92	50,088,784	472
87014	2024-06-21 19:45:45	224.32	224.09	225.38	4.43	7.00	13.39	7.08	0.88	0.80	0.92	0.89	873.07	1,260.64	2,789.81	4,923.52	50,088,312	462
87013	2024-06-21 19:40:45	224.58	224.67	225.59	4.36	13.72	13.98	10.10	0.88	0.93	0.91	0.92	858.01	2,858.97	2,880.54	6,597.52	50,087,850	442
87012	2024-06-21 19:35:45	224.12	224.87	225.16	3.24	7.04	14.07	8.08	0.92	0.80	0.92	0.89	672.88	1,269.93	2,907.99	4,850.80	50,087,408	467
87011	2024-06-21 19:30:45	223.69	223.77	225.33	3.07	6.97	14.12	8.27	0.92	0.80	0.92	0.89	628.60	1,254.43	2,917.84	4,800.87	50,086,941	433
87010	2024-06-21 19:25:45	224.90	224.05	225.20	3.14	13.81	14.14	11.28	0.92	0.93	0.92	0.92	647.62	2,879.67	2,925.53	6,452.82	50,086,508	396
87009	2024-06-21 19:20:45	224.42	224.41	225.99	3.30	6.41	6.82	4.82	0.92	0.78	0.72	0.79	682.60	1,125.30	1,117.56	2,925.45	50,086,112	415
87008	2024-06-21 19:15:44	223.89	223.50	225.06	3.14	6.99	14.12	8.21	0.92	0.81	0.92	0.89	646.50	1,261.36	2,919.75	4,827.62	50,085,697	449
87007	2024-06-21 19:10:44	224.46	222.97	225.28	3.36	13.80	13.39	10.65	0.91	0.93	0.92	0.93	687.49	2,869.37	2,788.01	6,344.86	50,085,248	414
87006	2024-06-21 19:05:44	223.36	224.58	225.61	4.05	6.98	13.48	7.31	0.88	0.80	0.93	0.89	792.64	1,256.43	2,816.89	4,865.96	50,084,834	484
87005	2024-06-21 19:00:44	224.01	224.26	224.80	4.15	6.99	13.41	7.19	0.88	0.81	0.93	0.89	817.30	1,261.36	2,794.81	4,873.48	50,084,350	416
87004	2024-06-21 18:55:44	225.02	223.14	225.32	4.10	13.77	13.61	10.03	0.87	0.93	0.93	0.92	804.09	2,869.35	2,844.18	6,517.61	50,083,934	476
87003	2024-06-21 18:50:44	224.80	224.47	225.79	4.30	7.03	13.44	7.15	0.88	0.81	0.93	0.89	849.99	1,272.45	2,811.59	4,934.03	50,083,458	445
87002	2024-06-21 18:45:44	224.40	224.39	225.59	4.39	13.74	13.41	9.60	0.88	0.93	0.93	0.92	876.07	2,861.41	2,798.75	6,536.22	50,083,013	446
87001	2024-06-21 18:40:44	224.44	224.61	225.91	4.32	7.03	13.45	7.16	0.88	0.80	0.92	0.89	850.69	1,268.82	2,807.38	4,907.68	50,082,567	486
87000	2024-06-21 18:35:44	225.47	224.83	226.09	4.18	7.03	13.49	7.27	0.88	0.81	0.93	0.89	825.84	1,277.22	2,821.65	4,924.70	50,082,081	407
86999	2024-06-21 18:30:44	225.99	225.34	226.42	3.97	13.93	14.18	10.80	0.85	0.93	0.92	0.91	764.58	2,913.92	2,943.94	6,608.87	50,081,674	469
86998	2024-06-21 18:25:44	225.58	226.30	226.56	3.89	6.22	14.03	7.83	0.86	0.72	0.91	0.87	759.47	1,020.63	2,907.59	4,687.68	50,081,205	448
86997	2024-06-21 18:20:44	226.48	225.49	227.27	3.86	12.82	14.21	9.93	0.84	0.91	0.91	0.90	733.20	2,632.57	2,945.63	6,311.41	50,080,757	413
86996	2024-06-21 18:15:44	226.56	226.30	227.39	3.82	6.23	14.29	8.14	0.85	0.72	0.92	0.87	735.38	1,016.94	2,982.73	4,735.05	50,080,344	486
86995	2024-06-21 18:10:43	227.06	226.35	227.24	3.83	6.21	14.15	8.03	0.85	0.72	0.91	0.86	736.47	1,017.78	2,937.28	4,691.53	50,079,858	412
86994	2024-06-21 18:05:43	227.25	226.37	227.18	3.86	12.90	14.31	9.88	0.84	0.91	0.92	0.91	739.78	2,659.07	2,976.73	6,375.58	50,079,446	453
86993	2024-06-21 18:00:43	226.33	227.17	227.14	3.88	6.26	14.21	8.05	0.85	0.72	0.92	0.86	742.50	1,025.71	2,955.19	4,723.40	50,078,993	466
86992	2024-06-21 17:55:44	227.29	225.53	227.55	3.90	12.76	13.51	9.03	0.85	0.91	0.92	0.91	750.69	2,629.55	2,831.87	6,212.11	50,078,527	387
86991	2024-06-21 17:50:44	227.08	226.50	227.32	3.95	6.23	13.72	7.47	0.85	0.72	0.92	0.87	764.48	1,018.91	2,884.06	4,667.45	50,078,140	609
86990	2024-06-21 17:45:43	224.83	227.02	227.60	17.34	9.77	13.76	11.81	0.84	0.64	0.93	0.84	3,269.19	1,428.85	2,918.56	7,616.60	50,077,531	678
86989	2024-06-21 17:40:44	224.71	225.85	227.05	17.24	15.78	13.95	5.80	0.84	0.85	0.94	0.87	3,237.44	3,029.67	2,961.12	9,228.23	50,076,853	669
86988	2024-06-21 17:35:43	223.72	225.52	227.15	17.35	9.69	13.65	11.78	0.84	0.65	0.93	0.84	3,274.03	1,414.63	2,889.78	7,578.44	50,076,184	754
86987	2024-06-21 17:30:43	224.42	226.04	227.50	17.34	9.70	13.81	11.72	0.84	0.65	0.93	0.84	3,283.15	1,419.33	2,922.14	7,624.61	50,075,430	638
86986	2024-06-21 17:25:43	224.84	226.16	227.17	17.41	15.93	13.79	5.81	0.84	0.85	0.93	0.87	3,284.39	3,067.64	2,927.70	9,279.73	50,074,792	733
86985	2024-06-21 17:20:43	224.65	225.97	227.37	17.29	9.67	14.08	12.00	0.84	0.65	0.94	0.84	3,274.18	1,415.55	2,994.21	7,686.43	50,074,059	679
86984	2024-06-21 17:15:43	224.52	225.20	227.04	17.34	15.86	15.02	5.08	0.84	0.85	0.93	0.88	3,274.10	3,057.53	3,153.92	9,485.54	50,073,380	736
86983	2024-06-21 17:10:43	223.66	226.44	226.79	17.26	9.75	14.73	11.55	0.85	0.65	0.93	0.84	3,267.72	1,428.09	3,100.82	7,796.63	50,072,644	701
86982	2024-06-21 17:05:43	224.17	224.89	226.96	18.43	15.87	15.06	6.27	0.87	0.86	0.93	0.88	3,574.81	3,053.15	3,175.95	9,803.92	50,071,943	721
86981	2024-06-21 17:00:42	223.64	225.08	226.82	17.24	9.62	14.86	11.60	0.85	0.65	0.93	0.85	3,271.95	1,408.32	3,128.92	7,809.20	50,071,222	738
86980	2024-06-21 16:55:43	225.76	226.95	228.18	17.58	15.82	14.99	5.43	0.84	0.85	0.93	0.87	3,321.99	3,036.78	3,169.43	9,528.20	50,070,484	688
86979	2024-06-21 16:50:43	224.72	226.83	227.96	17.52	9.79	15.08	11.84	0.84	0.64	0.93	0.84	3,296.80	1,427.47	3,182.00	7,906.28	50,069,796	766
86978	2024-06-21 16:45:42	224.90	226.68	228.32	17.36	9.73	14.22	11.97	0.84	0.65	0.93	0.84	3,266.20	1,422.89	3,028.61	7,717.70	50,069,030	644
86977	2024-06-21 16:40:42	224.08	226.42	228.03	17.29	9.72	14.34	11.93	0.84	0.64	0.93	0.84	3,265.79	1,411.44	3,056.43	7,733.66	50,068,386	949
86976	2024-06-21 16:35:42	225.32	224.11	227.13	17.37	25.94	14.35	7.55	0.83	0.91	0.94	0.90	3,264.75	5,284.99	3,053.79	11,603.53	50,067,437	860
86975	2024-06-21 16:30:42	223.58	224.01	226.70	16.12	19.09	14.26	4.91	0.86	0.86	0.94	0.88	3,103.78	3,661.12	3,024.98	9,789.89	50,066,577	914
86974	2024-06-21 16:25:42	223.83	223.11	226.49	16.02	25.92	14.27	8.93	0.85	0.91	0.94	0.90	3,065.79	5,272.09	3,034.57	11,372.45	50,065,663	815
86973	2024-06-21 16:20:42	222.97	223.39	226.47	15.90	19.04	13.98	4.90	0.86	0.86	0.94	0.88	3,054.71	3,640.17	2,962.79	9,657.66	50,064,848	918
86972	2024-06-21 16:15:42	224.20	222.70	226.00	16.03	26.06	14.26	8.88	0.85	0.91	0.94	0.91	3,070.25	5,303.14	3,025.05	11,398.44	50,063,930	869
86971	2024-06-21 16:10:41	223.38	223.24	225.95	15.96	19.12	14.27	4.63	0.86	0.86	0.94	0.89	3,064.27	3,672.40	3,031.58	9,768.26	50,063,061	899
86970	2024-06-21 16:05:42	223.01	223.24	225.62	16.01	26.20	14.88	8.85	0.86	0.91	0.93	0.90	3,065.29	5,332.67	3,120.52	11,518.47	50,062,162	872
86969	2024-06-21 16:00:41	222.18	222.41	225.22	15.87	19.05	14.79	4.03	0.87	0.86	0.93	0.89	3,050.71	3,649.23	3,094.39	9,794.33	50,061,290	895
86968	2024-06-21 15:55:41	223.25	222.21	225.36	15.95	26.08	14.70	9.14	0.86	0.92	0.93	0.91	3,064.02	5,313.58	3,079.49	11,457.09	50,060,395	870
86967	2024-06-21 15:50:41	221.94	222.74	224.29	15.87	18.91	14.65	4.34	0.87	0.86	0.93	0.89	3,073.59	3,611.88	3,062.21	9,747.68	50,059,525	928
86966	2024-06-21 15:45:41	222.40	221.43	224.53	16.06	25.07	14.83	8.16	0.87	0.91	0.93	0.91	3,100.16	5,055.62	3,125.60	11,281.37	50,058,597	703
86965	2024-06-21 15:40:40	221.16	222.73	224.55	15.81	10.15	15.02	9.76	0.87	0.67	0.94	0.86	3,054.33	1,519.23	3,158.14	7,731.70	50,057,894	750
86964	2024-06-21 15:35:41	220.86	222.60	224.30	16.00	15.75	15.03	4.18	0.88	0.86	0.93	0.89	3,096.54	3,030.51	3,146.58	9,273.63	50,057,144	633
86963	2024-06-21 15:30:40	221.38	222.32	225.37	15.99	9.46	7.31	11.22	0.88	0.65	0.81	0.81	3,105.21	1,368.18	1,336.36	5,809.76	50,056,511	684
86962	2024-06-21 15:25:40	221.09	222.63	223.94	15.95	9.45	16.29	11.73	0.88	0.65	0.95	0.87	3,090.27	1,373.88	3,449.32	7,913.47	50,055,827	686
86961	2024-06-21 15:20:40	220.81	222.15	223.67	15.80	15.65	14.37	4.36	0.87	0.87	0.95	0.90	3,046.26	3,019.50	3,038.45	9,104.20	50,055,141	686
86960	2024-06-21 15:15:40	220.78	222.75	224.49	13.56	4.56	13.05	12.51	0.92	0.81	0.98	0.94	2,742.38	824.50	2,859.39	6,426.27	50,054,455	512
86959	2024-06-21 15:10:40	220.31	222.23	224.25	13.60	11.79	11.16	6.11	0.91	0.95	0.98	0.95	2,730.10	2,496.05	2,450.60	7,676.75	50,053,943	640
86958	2024-06-21 15:05:40	220.79	221.96	224.62	13.67	11.69	11.30	6.81	0.91	0.95	0.98	0.95	2,747.26	2,471.77	2,484.10	7,703.12	50,053,303	518
86957	2024-06-21 15:00:40	220.38	223.05	224.11	13.60	4.55	11.23	13.04	0.91	0.81	0.98	0.93	2,735.05	821.07	2,463.84	6,016.29	50,052,785	618
86956	2024-06-21 14:55:40	221.51	221.92	224.20	13.62	11.72	11.82	6.27	0.91	0.95	0.98	0.95	2,745.76	2,474.44	2,595.35	7,815.55	50,052,167	534
86955	2024-06-21 14:50:39	221.02	221.56	223.86	13.66	11.88	12.37	5.78	0.91	0.95	0.98	0.95	2,751.23	2,510.70	2,705.71	7,967.64	50,051,633	669
86954	2024-06-21 14:45:39	219.96	221.21	223.79	16.41	16.14	16.52	6.13	0.91	0.91	0.94	0.92	3,286.23	3,237.73	3,487.90	10,011.86	50,050,964	619
86953	2024-06-21 14:40:39	220.26	221.30	223.39	15.69	15.83	15.64	3.31	0.87	0.87	0.93	0.89	3,020.83	3,048.06	3,247.20	9,316.09	50,050,345	773
86952	2024-06-21 14:35:39	220.69	222.28	223.38	15.79	15.80	15.56	3.51	0.87	0.87	0.93	0.89	3,033.44	3,045.48	3,217.21	9,296.13	50,049,572	726
86951	2024-06-21 14:30:39	219.63	222.08	223.38	15.69	9.46	15.39	9.98	0.88	0.66	0.93	0.86	3,016.82	1,377.68	3,200.37	7,594.88	50,048,846	706
86950	2024-06-21 14:25:39	220.76	221.23	223.11	15.77	15.81	15.43	3.83	0.87	0.87	0.93	0.89	3,012.16	3,037.51	3,206.74	9,256.41	50,048,140	754
86949	2024-06-21 14:20:39	220.20	222.06	222.88	16.75	9.50	14.73	11.00	0.89	0.66	0.94	0.87	3,285.33	1,381.59	3,073.26	7,734.90	50,047,386	672
86948	2024-06-21 14:15:39	219.85	221.19	223.00	16.68	15.82	14.77	4.62	0.89	0.87	0.94	0.90	3,261.95	3,040.30	3,086.09	9,386.32	50,046,714	780
86947	2024-06-21 14:10:39	219.27	221.91	223.07	16.51	15.66	14.64	4.95	0.89	0.86	0.94	0.90	3,228.56	2,998.44	3,058.25	9,279.31	50,045,934	688
86946	2024-06-21 14:05:38	219.93	222.10	223.21	16.58	9.49	14.67	10.75	0.89	0.66	0.94	0.87	3,247.62	1,382.75	3,066.85	7,697.22	50,045,246	753
86945	2024-06-21 14:00:38	220.04	221.56	222.42	16.50	15.73	14.73	4.93	0.88	0.87	0.94	0.90	3,213.13	3,021.30	3,081.85	9,316.29	50,044,493	1,011
86944	2024-06-21 13:55:38	218.57	220.97	222.71	27.15	10.05	14.64	19.64	0.95	0.68	0.94	0.91	5,661.82	1,519.00	3,056.96	10,237.78	50,043,482	941
86943	2024-06-21 13:50:38	219.68	219.92	222.91	24.73	23.53	14.79	10.41	0.94	0.93	0.94	0.94	5,102.09	4,830.46	3,103.11	13,035.67	50,042,541	997
86942	2024-06-21 13:45:38	218.87	220.48	222.73	24.61	23.57	14.16	11.02	0.94	0.94	0.95	0.94	5,057.17	4,856.45	2,982.00	12,895.61	50,041,544	798
86941	2024-06-21 13:40:38	220.05	220.37	222.74	15.46	16.30	14.41	5.16	0.95	0.88	0.93	0.92	3,215.20	3,145.72	2,993.41	9,354.33	50,040,746	834
86940	2024-06-21 13:35:38	221.05	219.87	222.89	12.31	20.84	14.36	10.58	0.98	0.96	0.93	0.96	2,680.60	4,415.96	2,981.35	10,077.92	50,039,912	671
86939	2024-06-21 13:30:37	221.10	221.39	222.39	11.18	13.91	14.37	4.09	0.98	0.93	0.93	0.95	2,425.63	2,873.30	2,983.58	8,282.51	50,039,241	797
86938	2024-06-21 13:25:38	221.84	219.68	222.44	11.40	21.35	14.58	11.24	0.98	0.97	0.93	0.96	2,480.67	4,532.56	3,031.10	10,044.33	50,038,444	849
86937	2024-06-21 13:20:38	221.46	220.16	222.74	12.36	21.18	14.50	10.93	0.98	0.97	0.93	0.96	2,691.47	4,500.88	3,012.02	10,204.37	50,037,595	759
86936	2024-06-21 13:15:37	222.18	220.59	223.17	12.47	21.19	14.49	10.91	0.98	0.97	0.93	0.96	2,726.52	4,510.96	3,006.74	10,244.22	50,036,836	704
86935	2024-06-21 13:10:40	222.87	221.49	222.77	4.66	13.67	14.44	9.36	0.95	0.93	0.93	0.93	991.07	2,806.08	3,004.39	6,800.51	50,036,132	551
86934	2024-06-21 13:05:21	223.69	222.03	223.27	2.82	12.94	13.72	10.05	0.92	0.93	0.94	0.93	580.96	2,660.59	2,874.03	6,115.58	50,035,581	511
86933	2024-06-21 13:00:21	222.86	221.83	223.68	2.84	12.91	13.74	10.09	0.90	0.93	0.94	0.93	569.76	2,651.70	2,881.77	6,103.23	50,035,070	507
86932	2024-06-21 12:55:21	222.37	222.14	222.60	2.88	12.91	13.64	10.23	0.90	0.92	0.94	0.93	576.07	2,653.86	2,853.13	6,083.06	50,034,563	510
86931	2024-06-21 12:50:21	222.71	221.45	223.11	2.91	12.92	13.84	10.28	0.91	0.93	0.94	0.93	589.32	2,652.09	2,901.54	6,142.95	50,034,053	513
86930	2024-06-21 12:45:21	223.26	221.41	223.10	2.68	12.94	14.04	10.50	0.91	0.93	0.94	0.93	543.32	2,654.46	2,943.57	6,141.35	50,033,540	510
86929	2024-06-21 12:40:21	223.25	221.33	223.19	2.57	12.95	14.08	10.68	0.90	0.93	0.94	0.93	512.72	2,653.79	2,943.82	6,110.34	50,033,030	509
86928	2024-06-21 12:35:21	223.30	222.96	223.89	2.54	13.11	14.12	10.57	0.90	0.92	0.94	0.93	508.89	2,699.61	2,962.23	6,170.74	50,032,521	513
86927	2024-06-21 12:30:21	223.71	222.39	224.24	2.57	13.06	14.14	10.51	0.90	0.92	0.93	0.93	519.00	2,682.61	2,964.09	6,165.70	50,032,008	519
86926	2024-06-21 12:25:21	224.06	222.65	224.30	2.60	13.12	14.85	11.37	0.91	0.92	0.93	0.92	524.72	2,699.19	3,090.64	6,314.55	50,031,489	521
86925	2024-06-21 12:20:22	224.34	222.29	224.07	2.55	12.62	14.23	10.75	0.90	0.92	0.92	0.92	517.85	2,574.88	2,936.64	6,029.37	50,030,968	291
86924	2024-06-21 12:15:22	224.35	223.55	225.20	2.54	2.86	4.50	1.87	1.42	1.30	1.19	1.27	330.29	299.63	622.33	1,193.87	50,030,677	117
86923	2024-06-21 12:10:21	223.48	223.25	225.52	1.79	1.57	3.02	1.85	1.42	1.10	1.13	1.19	232.05	313.82	589.74	1,135.61	50,030,560	95
86922	2024-06-21 12:05:21	223.64	224.50	225.87	1.78	1.56	3.03	1.88	1.44	1.11	1.14	1.20	224.25	313.51	591.23	1,128.99	50,030,465	99
86921	2024-06-21 12:00:21	222.99	222.94	225.47	1.80	1.56	3.05	1.89	1.45	1.11	1.13	1.20	221.66	311.04	598.07	1,130.77	50,030,366	92
86920	2024-06-21 11:55:20	223.23	222.26	224.58	1.82	1.54	2.77	1.59	1.44	1.10	1.22	1.25	226.79	305.89	481.92	1,014.60	50,030,274	84
86919	2024-06-21 11:50:20	222.73	221.95	224.17	1.84	1.53	2.73	1.57	1.43	1.10	1.23	1.24	233.01	305.95	474.10	1,013.05	50,030,190	84
86918	2024-06-21 11:45:20	222.95	222.03	224.46	1.86	1.54	2.74	1.61	1.45	1.11	1.23	1.25	225.35	306.10	471.48	1,002.93	50,030,106	84
86917	2024-06-21 11:40:20	222.14	222.10	224.62	1.78	1.55	2.71	1.56	1.43	1.11	1.23	1.24	226.71	308.34	469.96	1,002.29	50,030,022	85
86916	2024-06-21 11:35:20	222.03	222.18	224.57	1.74	1.56	2.72	1.54	1.43	1.11	1.23	1.24	220.09	309.06	473.49	1,002.64	50,029,937	83
86915	2024-06-21 11:30:19	221.90	221.73	224.20	1.81	1.59	2.86	1.62	1.47	1.09	1.23	1.25	210.84	319.76	495.50	1,026.10	50,029,854	85
86914	2024-06-21 11:25:19	222.31	221.60	223.87	1.85	1.54	2.76	1.64	1.44	1.10	1.22	1.24	232.27	305.75	480.87	1,018.89	50,029,769	85
86913	2024-06-21 11:20:19	222.10	221.17	223.28	1.89	1.53	2.84	1.70	1.44	1.10	1.21	1.24	233.43	306.75	495.12	1,035.31	50,029,684	87
86912	2024-06-21 11:15:19	221.02	221.29	223.26	1.78	1.60	3.06	1.93	1.50	1.09	1.14	1.20	197.63	320.31	587.22	1,105.17	50,029,597	92
86911	2024-06-21 11:10:18	220.75	221.16	223.23	1.74	1.59	3.04	1.92	1.47	1.10	1.15	1.20	202.31	316.16	578.83	1,097.30	50,029,505	94
86910	2024-06-21 11:05:18	220.94	221.19	223.34	1.81	1.60	3.11	1.97	1.50	1.09	1.14	1.20	198.41	320.10	599.27	1,117.77	50,029,411	94
86909	2024-06-21 11:00:18	222.24	222.04	223.64	1.79	1.61	3.10	1.97	1.47	1.09	1.14	1.20	209.93	323.97	597.43	1,131.34	50,029,317	275
86908	2024-06-21 10:55:18	222.30	219.96	223.29	1.87	11.94	3.20	11.18	1.46	0.98	1.14	1.00	223.36	2,570.26	616.94	3,410.56	50,029,042	284
86907	2024-06-21 10:50:18	221.96	220.90	223.54	1.86	11.91	3.23	11.13	1.45	0.98	1.13	1.00	226.99	2,570.25	627.94	3,425.18	50,028,758	283
86906	2024-06-21 10:45:18	221.56	220.31	224.01	1.79	12.03	3.23	11.14	1.49	0.98	1.13	1.00	202.07	2,578.73	628.53	3,409.33	50,028,475	274
86905	2024-06-21 10:40:18	221.65	220.69	222.74	1.78	11.97	2.81	11.01	1.45	0.98	1.22	1.00	216.83	2,581.07	488.29	3,290.47	50,028,201	273
86904	2024-06-21 10:35:17	222.09	220.14	223.27	1.76	11.94	2.74	10.96	1.43	0.98	1.22	1.00	222.44	2,569.09	478.50	3,270.03	50,027,928	274
86903	2024-06-21 10:30:17	222.12	221.46	224.09	1.77	12.01	2.75	11.04	1.42	0.98	1.22	1.00	226.53	2,596.83	482.03	3,305.39	50,027,654	274
86902	2024-06-21 10:25:17	222.32	220.87	224.13	1.76	11.99	2.81	11.04	1.47	0.98	1.22	1.00	209.60	2,584.15	489.66	3,283.42	50,027,380	273
86901	2024-06-21 10:20:16	221.95	220.56	223.48	1.77	11.92	2.83	10.92	1.47	0.98	1.22	1.00	209.12	2,567.88	492.88	3,269.87	50,027,107	272
86900	2024-06-21 10:15:16	222.26	220.22	223.18	1.77	11.82	2.80	10.83	1.44	0.98	1.22	1.00	218.81	2,541.86	487.30	3,247.98	50,026,835	269
86899	2024-06-21 10:10:15	222.38	220.41	223.43	1.79	11.65	2.84	10.68	1.46	0.97	1.22	1.00	213.26	2,485.82	482.50	3,190.69	50,026,566	263
86898	2024-06-21 10:05:14	221.50	220.14	223.34	1.77	10.92	2.80	10.01	1.43	0.97	1.24	1.00	223.80	2,333.33	474.73	3,031.86	50,026,303	138
86897	2024-06-21 10:00:14	221.17	221.18	223.27	1.82	2.11	3.07	2.08	1.43	1.03	1.15	1.16	230.68	450.32	584.59	1,265.59	50,026,165	380
86896	2024-06-21 09:55:14	222.47	220.82	222.05	1.83	9.44	11.12	9.69	1.45	0.99	0.98	1.00	223.43	2,062.05	2,425.73	4,711.21	50,025,785	355
86895	2024-06-21 09:50:14	221.37	221.53	221.80	1.79	2.14	10.85	8.68	1.47	1.04	0.98	1.00	211.93	457.85	2,363.01	3,032.79	50,025,430	312
86894	2024-06-21 09:45:13	222.15	221.22	222.17	1.75	9.56	10.93	9.37	1.45	0.99	0.98	1.00	220.69	2,088.28	2,379.08	4,688.04	50,025,118	391
86893	2024-06-21 09:40:13	221.92	221.07	222.74	1.74	9.55	10.87	9.45	1.44	0.99	0.98	1.00	217.72	2,089.45	2,377.26	4,684.42	50,024,727	394
86892	2024-06-21 09:35:13	221.46	220.85	222.28	1.78	9.50	10.94	9.57	1.46	0.99	0.98	1.00	212.93	2,075.41	2,388.80	4,677.14	50,024,333	389
86891	2024-06-21 09:30:13	222.44	222.35	222.14	1.79	9.50	10.34	8.70	1.44	0.99	0.98	1.00	221.09	2,087.72	2,257.87	4,566.68	50,023,944	382
86890	2024-06-21 09:25:13	222.41	222.49	222.08	1.83	9.54	10.50	8.81	1.46	0.99	0.98	1.00	220.80	2,099.26	2,288.17	4,608.23	50,023,562	384
86889	2024-06-21 09:20:13	222.75	222.84	222.77	1.77	9.59	10.58	9.06	1.44	0.99	0.98	1.00	219.35	2,112.30	2,317.55	4,649.21	50,023,178	388
86888	2024-06-21 09:15:13	222.27	222.94	222.86	1.73	9.62	10.54	8.97	1.43	0.99	0.98	1.00	218.98	2,120.79	2,308.27	4,648.03	50,022,790	391
86887	2024-06-21 09:10:14	222.22	222.90	222.79	1.72	9.69	10.68	8.93	1.42	0.99	0.98	1.00	222.74	2,139.05	2,335.21	4,697.00	50,022,399	390
86886	2024-06-21 09:05:14	221.58	222.46	222.58	1.84	9.43	10.42	8.91	1.47	0.99	0.98	1.00	214.74	2,071.80	2,275.06	4,561.59	50,022,009	221
86885	2024-06-21 09:00:14	220.60	221.53	221.76	1.87	1.56	2.75	1.75	1.46	1.09	1.24	1.25	221.13	314.67	465.61	1,001.41	50,021,788	320
86884	2024-06-21 08:55:14	219.66	221.70	222.43	9.30	2.22	2.67	7.94	1.01	1.04	1.26	1.04	2,015.94	473.03	440.29	2,929.26	50,021,468	351
86883	2024-06-21 08:50:13	219.82	221.09	222.75	9.26	9.66	2.65	8.63	1.01	0.99	1.26	1.00	2,005.59	2,124.74	442.22	4,572.55	50,021,117	311
86882	2024-06-21 08:45:13	219.93	221.07	222.89	9.37	9.89	2.95	8.33	1.01	0.99	1.17	1.00	2,034.69	2,164.46	547.54	4,746.69	50,020,806	342
86881	2024-06-21 08:40:13	220.24	222.24	222.64	9.25	2.22	2.95	7.18	1.01	1.03	1.16	1.03	2,011.12	477.32	552.93	3,041.37	50,020,464	364
86880	2024-06-21 08:35:13	220.82	221.55	222.71	9.35	9.90	3.05	8.31	1.01	0.99	1.16	1.00	2,041.66	2,168.96	563.60	4,774.22	50,020,100	396
86879	2024-06-21 08:30:12	221.68	222.01	223.48	9.32	9.84	2.91	8.23	1.01	0.99	1.16	1.00	2,040.03	2,159.53	545.88	4,744.98	50,019,704	402
86878	2024-06-21 08:25:12	221.44	221.94	223.86	9.41	9.96	2.99	8.19	1.01	0.99	1.17	1.00	2,058.29	2,187.99	557.70	4,803.98	50,019,302	403
86877	2024-06-21 08:20:12	221.37	222.70	224.99	9.53	10.04	2.99	8.39	1.01	0.99	1.17	1.00	2,084.49	2,211.68	559.71	4,855.88	50,018,899	399
86876	2024-06-21 08:15:12	222.35	222.97	224.77	9.33	9.64	2.81	8.38	1.01	0.99	1.22	1.00	2,048.70	2,125.85	495.70	4,670.25	50,018,500	222
86875	2024-06-21 08:10:11	221.14	221.68	222.28	1.79	1.54	2.74	1.67	1.45	1.12	1.24	1.26	217.88	301.54	464.75	984.17	50,018,278	83
86874	2024-06-21 08:05:11	221.53	222.45	223.02	1.91	1.54	2.90	1.73	1.46	1.09	1.22	1.24	229.65	312.32	507.02	1,048.99	50,018,195	83
86873	2024-06-21 08:00:11	221.93	222.86	223.35	1.79	1.56	2.70	1.58	1.44	1.12	1.24	1.25	216.53	306.24	461.52	984.29	50,018,112	85
86872	2024-06-21 07:55:10	223.24	223.81	224.16	1.77	1.56	2.75	1.55	1.44	1.10	1.22	1.24	222.67	314.58	481.13	1,018.38	50,018,027	82
86871	2024-06-21 07:50:10	222.70	223.35	223.88	1.81	1.54	2.75	1.67	1.46	1.11	1.24	1.26	218.17	306.97	468.82	993.96	50,017,945	84
86870	2024-06-21 07:45:10	223.39	223.56	224.33	1.77	1.53	2.76	1.63	1.44	1.12	1.24	1.25	219.13	303.10	471.40	993.63	50,017,861	85
86869	2024-06-21 07:40:10	223.32	224.12	224.71	1.92	1.51	2.83	1.74	1.47	1.09	1.21	1.24	226.23	307.34	504.51	1,038.08	50,017,776	94
86868	2024-06-21 07:35:10	222.95	224.26	224.78	1.86	1.54	3.52	2.55	1.51	1.10	0.88	1.01	201.44	309.43	694.90	1,205.77	50,017,682	115
86867	2024-06-21 07:30:10	224.10	225.24	224.04	1.86	1.56	11.96	10.06	1.49	1.10	0.99	1.00	211.11	318.03	2,652.43	3,179.36	50,017,567	256
86866	2024-06-21 07:25:10	224.65	224.96	225.45	1.76	1.54	3.46	2.42	1.45	1.12	0.89	1.01	217.05	305.70	694.43	1,217.17	50,017,311	99
86865	2024-06-21 07:20:09	225.24	225.67	225.99	1.76	1.56	3.24	2.26	1.44	1.12	0.89	1.01	221.54	310.36	652.22	1,184.13	50,017,212	98
86864	2024-06-21 07:15:09	224.71	225.66	226.23	1.77	1.56	3.30	2.34	1.45	1.12	0.88	1.01	219.24	311.46	655.81	1,186.51	50,017,114	99
86863	2024-06-21 07:10:09	224.46	225.59	226.03	1.81	1.56	3.39	2.42	1.47	1.10	0.88	1.01	218.05	317.43	660.67	1,196.15	50,017,015	99
86862	2024-06-21 07:05:09	225.42	225.96	226.53	1.76	1.53	2.86	1.89	1.46	1.11	1.17	1.22	214.81	306.78	536.73	1,069.22	50,016,916	89
86861	2024-06-21 07:00:09	225.73	226.21	226.91	1.79	1.53	2.85	1.95	1.48	1.11	1.17	1.23	209.25	308.38	537.41	1,055.04	50,016,827	88
86860	2024-06-21 06:55:08	225.57	226.41	227.12	1.81	1.53	2.91	1.93	1.47	1.10	1.17	1.22	214.59	310.31	551.00	1,075.90	50,016,739	89
86859	2024-06-21 06:50:08	225.54	226.34	227.06	1.71	1.56	2.79	1.77	1.44	1.11	1.15	1.20	215.70	314.35	538.20	1,068.25	50,016,650	104
86858	2024-06-21 06:45:08	226.40	226.72	227.55	1.85	1.53	2.79	1.76	1.07	1.12	1.16	1.12	388.63	307.14	534.60	1,244.08	50,016,546	105
86857	2024-06-21 06:40:08	226.07	226.72	227.44	1.85	1.52	2.82	1.81	1.07	1.11	1.15	1.12	387.62	306.10	542.75	1,236.48	50,016,441	104
86856	2024-06-21 06:35:08	226.17	227.16	227.52	1.98	1.56	2.90	1.73	1.08	1.08	1.15	1.11	412.65	323.94	560.16	1,296.76	50,016,337	106
86855	2024-06-21 06:30:08	225.11	226.60	227.09	1.94	1.54	2.92	1.77	1.08	1.10	1.16	1.12	402.11	314.97	557.21	1,274.29	50,016,231	104
86854	2024-06-21 06:25:08	224.40	225.99	226.90	1.83	1.53	2.55	1.71	1.07	1.12	1.26	1.16	381.44	304.91	427.36	1,113.72	50,016,127	101
86853	2024-06-21 06:20:08	225.02	225.99	226.43	1.88	1.53	2.85	1.82	1.07	1.12	1.17	1.12	390.59	305.00	538.51	1,234.10	50,016,026	103
86852	2024-06-21 06:15:07	225.42	226.06	226.75	1.85	1.53	2.92	1.86	1.07	1.12	1.17	1.12	386.53	303.63	546.64	1,233.34	50,015,923	105
86851	2024-06-21 06:10:07	224.77	225.67	226.21	1.84	1.53	3.04	1.99	1.07	1.11	1.18	1.13	382.23	307.99	562.19	1,252.41	50,015,818	107
86850	2024-06-21 06:05:07	225.06	226.27	226.88	1.86	2.74	3.05	2.28	1.06	1.08	1.17	1.11	391.74	572.01	571.51	1,535.26	50,015,711	128
86849	2024-06-21 06:00:07	224.90	226.23	226.86	1.86	2.75	3.07	2.33	1.07	1.08	1.17	1.11	389.99	571.05	577.19	1,538.23	50,015,583	127
86848	2024-06-21 05:55:07	225.27	226.17	226.61	1.86	2.73	3.17	2.34	1.07	1.07	1.17	1.11	388.82	572.18	593.30	1,554.31	50,015,456	123
86847	2024-06-21 05:50:07	225.15	226.24	227.04	1.86	2.71	2.81	2.10	1.07	1.07	1.27	1.13	388.37	562.42	458.37	1,405.32	50,015,333	118
86846	2024-06-21 05:45:06	225.76	226.50	227.14	1.85	2.67	2.73	2.07	1.07	1.08	1.26	1.13	387.36	559.13	455.58	1,402.07	50,015,215	118
86845	2024-06-21 05:40:06	225.03	226.24	227.24	1.85	2.72	2.78	2.10	1.07	1.08	1.27	1.14	385.42	569.24	459.02	1,413.67	50,015,097	118
86844	2024-06-21 05:35:06	224.91	226.27	227.36	1.80	2.66	2.74	2.05	1.08	1.08	1.26	1.14	374.13	556.05	458.04	1,388.21	50,014,979	118
86843	2024-06-21 05:30:05	225.66	226.52	227.21	2.00	2.83	2.90	2.25	1.07	1.06	1.25	1.12	421.88	603.22	496.56	1,521.65	50,014,861	118
86842	2024-06-21 05:25:05	225.59	226.19	227.08	1.85	2.69	2.74	2.13	1.07	1.08	1.27	1.14	386.51	562.98	451.61	1,401.11	50,014,743	117
86841	2024-06-21 05:20:05	225.76	226.65	227.44	1.84	2.70	2.80	2.13	1.08	1.07	1.28	1.14	383.12	567.48	458.70	1,409.31	50,014,626	118
86840	2024-06-21 05:15:05	225.70	226.81	227.60	1.84	2.72	2.75	2.07	1.07	1.08	1.27	1.13	387.25	569.49	458.14	1,414.89	50,014,508	121
86839	2024-06-21 05:10:05	225.18	226.70	227.39	1.83	2.68	3.12	2.37	1.09	1.08	1.17	1.11	376.26	560.71	584.75	1,521.72	50,014,387	127
86838	2024-06-21 05:05:05	226.65	227.33	227.81	1.85	2.68	3.00	2.30	1.07	1.07	1.18	1.11	387.43	563.20	561.02	1,511.65	50,014,260	126
86837	2024-06-21 05:00:05	226.23	227.05	227.62	1.84	2.70	3.07	2.31	1.08	1.07	1.18	1.11	386.65	571.31	574.22	1,532.18	50,014,134	127
86836	2024-06-21 04:55:04	226.10	226.86	227.35	1.83	2.68	3.02	2.31	1.07	1.08	1.18	1.11	384.32	561.67	565.41	1,511.41	50,014,007	129
86835	2024-06-21 04:50:04	225.67	226.75	227.61	1.85	2.73	3.07	2.34	1.07	1.08	1.18	1.11	387.17	571.61	573.82	1,532.60	50,013,878	128
86834	2024-06-21 04:45:04	226.33	227.19	227.96	1.85	2.73	3.08	2.32	1.07	1.08	1.18	1.11	389.18	571.90	578.89	1,539.97	50,013,750	127
86833	2024-06-21 04:40:04	226.24	226.93	227.58	1.83	2.69	3.11	2.36	1.07	1.07	1.17	1.11	383.30	564.54	595.59	1,543.44	50,013,623	119
86832	2024-06-21 04:35:04	226.40	227.00	227.73	1.85	2.68	2.86	2.17	1.07	1.07	1.28	1.14	387.87	564.80	466.48	1,415.73	50,013,504	119
86831	2024-06-21 04:30:03	226.40	227.68	228.43	1.85	2.72	2.77	2.06	1.07	1.07	1.27	1.13	390.70	573.53	459.94	1,424.16	50,013,385	119
86830	2024-06-21 04:25:03	226.62	227.61	228.51	1.86	2.70	2.78	2.07	1.07	1.07	1.27	1.13	389.93	570.98	464.16	1,425.07	50,013,266	121
86829	2024-06-21 04:20:03	226.65	227.50	228.27	1.88	2.75	2.85	2.15	1.07	1.07	1.26	1.13	395.94	582.62	478.20	1,456.75	50,013,145	120
86828	2024-06-21 04:15:03	226.57	227.30	227.88	1.89	2.72	2.86	2.13	1.08	1.07	1.27	1.13	396.07	575.18	474.32	1,445.57	50,013,025	120
86827	2024-06-21 04:10:03	226.41	227.36	228.19	1.86	2.73	2.74	2.09	1.07	1.08	1.26	1.13	391.91	569.32	461.64	1,422.87	50,012,905	121
86826	2024-06-21 04:05:02	226.19	227.41	227.98	1.88	2.71	2.84	2.08	1.07	1.07	1.27	1.13	392.90	575.04	470.29	1,438.22	50,012,784	119
86825	2024-06-21 04:00:02	225.82	227.07	227.61	1.86	2.74	2.75	2.10	1.07	1.08	1.26	1.13	391.57	571.70	460.04	1,423.31	50,012,665	122
86824	2024-06-21 03:55:02	226.89	227.55	227.86	1.85	2.67	3.00	2.27	1.07	1.07	1.18	1.11	391.82	563.86	559.38	1,515.06	50,012,543	127
86823	2024-06-21 03:50:02	226.85	227.59	227.87	1.85	2.69	3.00	2.28	1.07	1.08	1.17	1.11	390.13	564.47	564.54	1,519.14	50,012,416	128
86822	2024-06-21 03:45:01	226.32	227.57	227.78	1.88	2.74	3.02	2.27	1.06	1.08	1.17	1.11	398.27	573.91	571.33	1,543.51	50,012,288	129
86821	2024-06-21 03:40:01	226.39	227.56	227.88	1.87	2.73	3.01	2.24	1.07	1.08	1.17	1.11	394.70	571.83	571.79	1,538.32	50,012,159	128
86820	2024-06-21 03:35:01	226.01	226.77	227.13	1.87	2.70	3.04	2.29	1.07	1.07	1.17	1.11	392.39	569.21	572.06	1,533.65	50,012,031	128
86819	2024-06-21 03:30:01	226.15	226.99	227.57	1.87	2.71	3.13	2.33	1.07	1.07	1.17	1.11	392.53	572.16	590.14	1,554.83	50,011,903	126
86818	2024-06-21 03:25:01	225.91	226.74	227.29	1.87	2.70	2.80	2.12	1.07	1.07	1.27	1.13	394.29	564.84	458.01	1,417.14	50,011,777	119
86817	2024-06-21 03:20:00	225.72	227.02	227.64	1.88	2.72	2.79	2.07	1.07	1.07	1.27	1.13	395.76	572.38	460.55	1,428.69	50,011,658	119
86816	2024-06-21 03:15:00	226.01	227.16	227.89	1.87	2.72	2.75	2.03	1.06	1.08	1.27	1.13	395.42	572.66	457.85	1,425.94	50,011,539	118
86815	2024-06-21 03:10:00	225.84	226.60	227.19	1.87	2.70	2.82	2.15	1.07	1.07	1.27	1.13	393.86	563.09	452.06	1,409.01	50,011,421	119
86814	2024-06-21 03:04:59	226.14	226.92	227.61	1.87	2.69	2.77	2.10	1.07	1.07	1.27	1.13	393.21	566.16	457.98	1,417.34	50,011,302	118
86813	2024-06-21 02:59:58	225.67	226.61	227.33	1.91	2.73	2.92	2.17	1.07	1.07	1.27	1.13	399.50	575.57	481.67	1,456.74	50,011,184	120
86812	2024-06-21 02:54:58	225.49	226.68	227.42	1.88	2.72	2.80	2.08	1.07	1.08	1.26	1.13	391.55	571.75	486.45	1,449.75	50,011,064	119
86811	2024-06-21 02:49:58	224.72	226.32	227.30	1.88	2.67	2.86	2.18	1.09	1.07	1.28	1.14	384.94	564.02	466.16	1,415.11	50,010,945	119
86810	2024-06-21 02:44:58	225.61	226.35	226.87	1.88	2.71	3.05	2.29	1.07	1.07	1.19	1.11	394.39	569.30	562.55	1,526.24	50,010,826	126
86809	2024-06-21 02:39:57	225.53	226.25	226.84	1.89	2.73	3.14	2.32	1.08	1.07	1.19	1.12	393.71	573.94	573.42	1,541.07	50,010,700	128
86808	2024-06-21 02:34:57	225.38	226.57	227.29	1.88	2.73	3.03	2.25	1.07	1.07	1.18	1.11	394.98	572.92	564.57	1,532.52	50,010,572	128
86807	2024-06-21 02:29:57	225.55	226.56	227.22	1.86	2.73	3.07	2.28	1.07	1.08	1.18	1.11	390.16	572.02	574.50	1,536.68	50,010,444	127
86806	2024-06-21 02:24:57	225.33	225.94	226.66	1.88	2.70	3.03	2.26	1.07	1.07	1.17	1.11	396.74	564.20	567.59	1,528.53	50,010,317	128
86805	2024-06-21 02:19:57	225.66	226.31	226.93	1.88	2.70	3.11	2.36	1.07	1.08	1.18	1.11	396.50	564.31	584.65	1,541.79	50,010,189	130
86804	2024-06-21 02:14:56	225.09	226.44	227.15	1.90	2.76	3.06	2.31	1.06	1.08	1.16	1.11	401.22	571.73	582.92	1,555.88	50,010,059	121
86803	2024-06-21 02:09:56	227.68	228.78	229.39	1.91	2.72	2.76	2.08	1.06	1.08	1.26	1.13	407.45	571.17	468.59	1,446.63	50,009,938	120
86802	2024-06-21 02:04:56	227.46	228.20	229.02	1.90	2.69	2.75	2.10	1.07	1.08	1.28	1.13	402.36	565.86	459.90	1,428.13	50,009,818	119
86801	2024-06-21 01:59:56	227.80	228.57	229.19	1.91	2.68	2.77	2.12	1.07	1.08	1.27	1.13	405.84	563.07	466.06	1,434.96	50,009,699	120
86800	2024-06-21 01:54:55	227.36	228.55	229.49	1.93	2.72	2.74	2.09	1.07	1.08	1.27	1.13	409.22	572.51	460.15	1,441.88	50,009,579	121
86799	2024-06-21 01:49:55	227.21	228.40	229.15	1.93	2.73	2.76	2.08	1.07	1.08	1.27	1.13	408.98	573.51	462.91	1,445.40	50,009,458	119
86798	2024-06-21 01:44:55	227.26	228.25	228.98	1.90	2.68	2.75	2.09	1.07	1.08	1.27	1.13	405.89	565.02	462.59	1,433.51	50,009,339	120
86797	2024-06-21 01:39:55	227.22	228.01	228.58	1.91	2.69	2.74	2.09	1.07	1.08	1.27	1.13	405.37	566.37	458.12	1,429.86	50,009,219	119
86796	2024-06-21 01:34:54	227.11	228.05	228.62	1.92	2.67	2.76	2.06	1.07	1.07	1.27	1.13	406.98	564.12	459.75	1,430.85	50,009,100	126
86795	2024-06-21 01:29:54	226.60	228.03	228.61	1.91	2.70	3.02	2.34	1.06	1.08	1.18	1.11	404.85	567.26	563.92	1,536.04	50,008,974	128
86794	2024-06-21 01:24:54	226.42	227.82	228.31	1.94	2.75	3.06	2.31	1.06	1.08	1.18	1.11	410.10	573.64	567.77	1,551.51	50,008,846	128
86793	2024-06-21 01:19:54	226.94	227.75	228.20	1.91	2.68	3.01	2.29	1.07	1.08	1.18	1.11	407.51	567.05	564.26	1,538.82	50,008,718	129
86792	2024-06-21 01:14:54	226.63	227.38	227.92	1.92	2.69	3.02	2.29	1.06	1.08	1.18	1.11	408.07	565.32	563.56	1,536.94	50,008,589	129
86791	2024-06-21 01:09:54	226.14	227.33	228.11	1.93	2.72	3.08	2.25	1.06	1.07	1.18	1.11	409.77	573.80	576.93	1,563.18	50,008,460	131
86790	2024-06-21 01:04:53	226.11	227.23	227.92	1.95	2.74	3.10	2.28	1.07	1.07	1.18	1.11	410.69	576.92	581.95	1,569.57	50,008,329	128
86789	2024-06-21 00:59:53	225.63	227.14	228.10	1.92	2.75	2.83	2.12	1.06	1.08	1.28	1.14	406.10	576.94	463.93	1,446.96	50,008,201	121
86788	2024-06-21 00:54:53	226.35	227.14	227.93	1.96	2.69	2.76	2.11	1.07	1.07	1.28	1.13	413.70	567.30	453.33	1,434.33	50,008,080	120
86787	2024-06-21 00:49:53	226.09	226.93	227.79	1.94	2.70	2.80	2.11	1.07	1.08	1.28	1.14	412.64	568.80	456.27	1,437.71	50,007,960	121
86786	2024-06-21 00:44:53	226.11	226.74	227.54	1.96	2.70	2.77	2.11	1.06	1.08	1.27	1.13	414.01	565.22	458.34	1,437.57	50,007,839	121
86785	2024-06-21 00:39:52	225.16	226.99	228.12	1.95	2.76	2.77	2.04	1.06	1.08	1.27	1.13	412.61	575.82	463.86	1,452.28	50,007,718	120
86784	2024-06-21 00:34:52	225.56	226.72	227.55	1.97	2.75	2.73	2.09	1.06	1.08	1.26	1.13	422.77	571.33	460.74	1,454.84	50,007,598	122
86783	2024-06-21 00:29:52	225.45	226.78	227.64	1.99	2.76	2.77	2.11	1.06	1.08	1.27	1.13	422.62	574.66	461.32	1,458.60	50,007,476	120
86782	2024-06-21 00:24:52	226.02	226.60	227.44	1.98	2.70	2.78	2.14	1.07	1.08	1.27	1.13	417.48	565.31	457.87	1,440.66	50,007,356	122
86781	2024-06-21 00:19:52	225.69	226.42	227.15	1.98	2.70	3.03	2.29	1.06	1.08	1.18	1.11	417.60	563.96	563.76	1,545.32	50,007,234	129
86780	2024-06-21 00:14:51	225.11	226.44	227.00	1.98	2.76	3.01	2.26	1.06	1.08	1.18	1.11	419.43	573.64	560.25	1,560.21	50,007,105	131
86779	2024-06-21 00:09:51	225.02	226.49	227.23	2.00	2.75	3.02	2.26	1.06	1.08	1.18	1.11	421.49	572.99	561.88	1,556.36	50,006,974	133
86778	2024-06-21 00:04:51	224.83	226.35	227.08	1.98	2.69	3.43	2.59	1.06	1.08	0.86	1.00	416.68	560.41	672.32	1,649.40	50,006,841	138

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]