|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-06-24 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
87925	2024-06-24 23:58:34	225.65	227.05	227.47	1.98	2.77	3.03	2.44	0.96	1.07	1.26	1.06	425.98	584.89	504.79	1,515.66	50,383,605	124
87924	2024-06-24 23:53:34	225.98	227.20	227.77	1.89	2.73	3.21	2.55	0.95	1.08	1.20	1.06	406.93	573.05	597.36	1,594.13	50,383,481	129
87923	2024-06-24 23:48:34	225.44	226.68	227.27	1.86	2.72	3.20	2.58	0.95	1.08	1.20	1.06	393.15	561.64	567.84	1,522.62	50,383,352	129
87922	2024-06-24 23:43:34	227.24	228.65	229.12	1.95	2.74	3.28	2.63	0.96	1.08	1.19	1.05	421.02	577.09	603.90	1,602.01	50,383,223	135
87921	2024-06-24 23:38:34	226.85	228.57	229.10	1.93	2.76	3.36	2.77	0.95	1.08	1.19	1.05	415.17	582.36	616.60	1,614.13	50,383,088	135
87920	2024-06-24 23:33:33	226.95	228.20	228.47	1.98	2.77	3.35	2.70	0.96	1.07	1.18	1.05	428.27	587.36	620.76	1,636.39	50,382,953	135
87919	2024-06-24 23:28:33	226.76	227.85	228.37	1.83	2.71	3.22	2.63	0.94	1.09	1.19	1.06	391.58	563.76	598.34	1,553.68	50,382,818	133
87918	2024-06-24 23:23:33	226.42	227.93	228.57	1.98	2.74	3.04	2.45	0.95	1.07	1.27	1.06	429.71	578.45	508.75	1,516.91	50,382,685	123
87917	2024-06-24 23:18:33	225.83	227.52	228.26	1.95	2.76	3.05	2.42	0.96	1.07	1.29	1.07	421.40	581.82	495.31	1,498.54	50,382,562	124
87916	2024-06-24 23:13:32	226.28	227.37	228.30	1.89	2.70	2.91	2.29	0.95	1.08	1.30	1.07	403.59	561.22	465.87	1,430.67	50,382,438	121
87915	2024-06-24 23:08:32	226.18	227.46	228.16	1.87	2.67	2.90	2.29	0.94	1.09	1.28	1.07	400.03	554.92	474.21	1,434.42	50,382,317	121
87914	2024-06-24 23:03:32	225.65	227.47	227.94	1.99	2.75	3.05	2.44	0.96	1.07	1.28	1.07	428.85	578.20	501.23	1,508.28	50,382,196	123
87913	2024-06-24 22:58:32	225.10	226.75	227.32	1.98	2.75	3.09	2.49	0.95	1.07	1.28	1.07	426.01	580.23	508.58	1,514.82	50,382,073	125
87912	2024-06-24 22:53:32	224.90	226.96	227.51	1.99	2.79	3.03	2.46	0.96	1.07	1.28	1.07	430.19	585.22	499.75	1,515.16	50,381,948	125
87911	2024-06-24 22:48:31	225.38	226.95	227.40	1.95	2.76	3.04	2.43	0.95	1.07	1.29	1.07	419.14	579.46	494.00	1,492.60	50,381,823	121
87910	2024-06-24 22:43:31	225.24	226.33	227.32	1.89	2.67	2.85	2.33	0.95	1.09	1.27	1.07	402.54	549.18	476.17	1,427.88	50,381,702	123
87909	2024-06-24 22:38:31	224.76	226.64	226.91	1.98	2.76	3.30	2.64	0.96	1.07	1.21	1.06	424.50	579.14	591.51	1,595.15	50,381,579	131
87908	2024-06-24 22:33:31	224.70	226.77	226.44	1.98	2.77	3.31	2.67	0.96	1.07	1.20	1.06	420.94	579.27	591.17	1,591.38	50,381,448	132
87907	2024-06-24 22:28:31	224.90	226.63	226.10	1.97	2.78	3.36	2.73	0.96	1.07	1.20	1.06	422.70	583.08	606.90	1,623.19	50,381,316	133
87906	2024-06-24 22:23:31	224.87	226.30	226.50	1.86	2.69	3.16	2.58	0.95	1.09	1.19	1.06	398.59	552.86	576.53	1,518.39	50,381,183	129
87905	2024-06-24 22:18:30	224.74	226.54	226.25	1.95	2.75	3.32	2.67	0.95	1.08	1.22	1.06	417.58	574.90	587.67	1,580.15	50,381,054	129
87904	2024-06-24 22:13:30	224.25	226.56	226.75	1.87	2.72	3.19	2.59	0.95	1.09	1.21	1.06	396.93	563.95	571.52	1,532.39	50,380,925	129
87903	2024-06-24 22:08:30	224.06	226.87	226.87	1.97	2.78	3.13	2.55	0.95	1.08	1.29	1.07	420.50	581.54	502.53	1,504.57	50,380,796	123
87902	2024-06-24 22:03:30	225.17	226.82	227.08	1.94	2.77	3.07	2.42	0.95	1.08	1.28	1.07	416.73	577.94	501.81	1,496.48	50,380,673	123
87901	2024-06-24 21:58:30	225.15	226.50	227.10	1.87	2.67	2.87	2.34	0.95	1.09	1.29	1.07	399.78	548.85	462.27	1,410.89	50,380,550	120
87900	2024-06-24 21:53:30	223.37	225.51	225.66	1.88	2.74	2.92	2.29	0.95	1.09	1.29	1.08	397.82	556.90	462.34	1,417.07	50,380,430	118
87899	2024-06-24 21:48:30	223.68	225.51	226.29	1.88	2.73	2.89	2.32	0.95	1.09	1.30	1.08	398.30	558.70	455.96	1,412.96	50,380,312	118
87898	2024-06-24 21:43:30	223.99	225.48	226.03	1.87	2.69	2.85	2.27	0.95	1.09	1.30	1.08	397.79	551.91	451.21	1,400.91	50,380,194	117
87897	2024-06-24 21:38:30	225.57	226.91	227.81	1.86	2.66	2.89	2.35	0.95	1.09	1.27	1.07	397.35	549.09	479.35	1,425.79	50,380,077	119
87896	2024-06-24 21:33:29	224.15	226.12	227.27	1.89	2.72	2.89	2.28	0.95	1.09	1.29	1.07	399.96	559.19	458.09	1,417.24	50,379,958	119
87895	2024-06-24 21:28:29	224.43	226.13	227.49	1.88	2.70	2.86	2.29	0.95	1.09	1.30	1.08	398.41	558.32	467.12	1,423.84	50,379,839	129
87894	2024-06-24 21:23:29	224.54	226.04	227.07	1.89	2.71	3.16	2.55	0.95	1.08	1.22	1.06	404.76	561.12	569.54	1,547.47	50,379,710	128
87893	2024-06-24 21:18:29	224.90	226.16	227.25	1.88	2.68	3.12	2.57	0.95	1.09	1.20	1.06	400.92	547.97	567.72	1,516.62	50,379,582	130
87892	2024-06-24 21:13:29	224.16	226.09	226.72	2.01	2.77	3.34	2.68	0.95	1.07	1.19	1.05	429.90	582.21	609.83	1,621.95	50,379,452	132
87891	2024-06-24 21:08:29	224.23	226.08	227.04	1.93	2.75	3.22	2.57	0.95	1.09	1.20	1.06	409.84	564.19	584.04	1,558.06	50,379,320	131
87890	2024-06-24 21:03:29	223.40	225.78	226.86	1.95	2.75	3.27	2.60	0.95	1.08	1.20	1.06	415.54	573.14	597.66	1,574.64	50,379,189	129
87889	2024-06-24 20:58:28	223.85	225.36	227.56	1.89	2.67	2.86	2.31	0.95	1.10	1.27	1.07	401.83	542.60	475.43	1,419.87	50,379,060	119
87888	2024-06-24 20:53:28	223.40	225.11	227.35	1.92	2.69	2.87	2.30	0.95	1.09	1.29	1.07	407.45	550.67	463.06	1,421.19	50,378,941	121
87887	2024-06-24 20:48:28	223.07	225.30	227.53	1.94	2.76	2.96	2.36	0.95	1.08	1.31	1.08	412.28	572.01	466.23	1,450.51	50,378,820	121
87886	2024-06-24 20:43:28	223.35	225.13	227.54	1.91	2.73	2.89	2.30	0.95	1.09	1.28	1.07	403.91	561.16	470.93	1,436.00	50,378,699	119
87885	2024-06-24 20:38:28	223.24	224.87	227.19	1.91	2.72	2.91	2.34	0.95	1.08	1.30	1.07	407.61	559.87	462.22	1,429.70	50,378,580	120
87884	2024-06-24 20:33:27	223.18	224.71	227.06	1.87	2.67	2.84	2.28	0.95	1.09	1.27	1.07	395.06	543.50	471.00	1,409.55	50,378,460	121
87883	2024-06-24 20:28:27	222.98	225.06	226.88	1.97	2.75	3.06	2.47	0.96	1.07	1.28	1.07	420.83	576.33	500.61	1,497.77	50,378,339	124
87882	2024-06-24 20:23:27	223.13	225.13	226.96	1.95	2.75	3.07	2.48	0.95	1.07	1.26	1.06	414.64	573.91	513.10	1,501.65	50,378,215	122
87881	2024-06-24 20:18:27	222.42	224.18	226.44	1.88	2.70	2.87	2.31	0.94	1.09	1.29	1.07	394.23	549.54	465.00	1,408.77	50,378,093	123
87880	2024-06-24 20:13:27	223.70	225.19	227.11	1.90	2.66	3.13	2.58	0.95	1.09	1.19	1.06	403.21	542.30	575.80	1,521.31	50,377,970	128
87879	2024-06-24 20:08:27	223.70	225.42	227.37	1.89	2.65	3.13	2.58	0.95	1.09	1.18	1.06	402.79	541.45	579.96	1,524.20	50,377,842	131
87878	2024-06-24 20:03:27	223.78	225.65	227.37	2.00	2.76	3.35	2.68	0.95	1.07	1.19	1.05	427.57	580.18	614.28	1,622.02	50,377,711	135
87877	2024-06-24 19:58:26	223.33	225.25	226.87	1.96	2.76	3.41	2.75	0.95	1.07	1.19	1.05	418.93	575.12	628.57	1,622.62	50,377,576	135
87876	2024-06-24 19:53:26	223.71	225.25	226.74	1.98	2.77	3.40	2.74	0.96	1.07	1.19	1.05	422.83	581.32	625.03	1,629.19	50,377,441	129
87875	2024-06-24 19:48:26	223.28	224.80	226.65	1.91	2.72	3.28	2.63	0.95	1.08	1.20	1.06	405.34	561.27	592.72	1,559.33	50,377,312	123
87874	2024-06-24 19:43:26	222.72	224.82	226.82	1.93	2.76	2.98	2.34	0.95	1.08	1.30	1.07	409.15	570.45	475.60	1,455.20	50,377,189	123
87873	2024-06-24 19:38:26	222.78	224.53	226.52	1.97	2.74	3.09	2.49	0.95	1.07	1.27	1.07	419.45	571.67	511.36	1,502.48	50,377,066	125
87872	2024-06-24 19:33:25	223.32	224.85	226.53	2.02	2.77	3.10	2.49	0.96	1.07	1.28	1.07	425.40	579.05	506.38	1,510.83	50,376,941	120
87871	2024-06-24 19:28:25	222.85	224.55	226.47	1.98	2.75	3.02	2.39	0.96	1.07	1.29	1.07	421.73	575.69	490.69	1,488.11	50,376,821	122
87870	2024-06-24 19:23:25	223.30	225.09	226.84	1.99	2.77	3.06	2.44	0.96	1.07	1.28	1.07	424.83	581.52	500.19	1,506.55	50,376,699	124
87869	2024-06-24 19:18:25	222.90	224.65	226.55	1.98	2.75	3.09	2.47	0.96	1.07	1.27	1.07	422.70	575.33	508.88	1,506.91	50,376,575	336
87868	2024-06-24 19:13:25	221.56	224.77	227.18	14.80	4.90	3.26	13.36	0.87	0.86	1.27	0.93	2,839.87	941.86	544.28	4,326.01	50,376,239	364
87867	2024-06-24 19:08:25	221.77	225.05	227.39	14.86	4.94	3.28	13.44	0.86	0.85	1.27	0.93	2,854.09	940.03	546.08	4,340.20	50,375,875	366
87866	2024-06-24 19:03:25	221.36	225.05	227.27	14.84	5.00	3.51	13.46	0.87	0.86	1.27	0.94	2,858.71	969.67	581.46	4,409.85	50,375,509	372
87865	2024-06-24 18:58:24	220.75	224.64	227.43	14.84	5.02	3.52	12.72	0.87	0.86	1.21	0.93	2,850.03	974.57	634.56	4,459.16	50,375,137	374
87864	2024-06-24 18:53:24	221.95	225.34	227.04	14.90	5.03	3.71	12.91	0.87	0.86	1.21	0.93	2,861.58	979.39	671.57	4,512.54	50,374,763	411
87863	2024-06-24 18:48:24	222.20	223.96	227.63	17.19	15.87	3.36	11.32	0.90	0.97	1.21	0.96	3,450.29	3,445.49	605.76	7,501.85	50,374,352	628
87862	2024-06-24 18:43:24	222.42	224.50	228.30	17.25	15.86	3.31	11.23	0.90	0.97	1.19	0.96	3,458.71	3,448.49	610.68	7,517.88	50,373,724	625
87861	2024-06-24 18:38:24	221.31	223.49	227.28	17.22	15.88	3.28	11.27	0.91	0.97	1.18	0.96	3,450.03	3,440.79	608.80	7,499.62	50,373,099	621
87860	2024-06-24 18:33:24	221.12	223.48	227.51	17.16	15.90	3.01	11.92	0.90	0.97	1.29	0.97	3,432.41	3,447.12	487.85	7,367.37	50,372,478	606
87859	2024-06-24 18:28:23	222.19	223.90	227.49	17.25	14.72	3.05	12.13	0.90	0.96	1.26	0.96	3,460.20	3,177.24	515.52	7,152.95	50,371,872	596
87858	2024-06-24 18:23:23	221.54	223.35	227.23	17.02	14.74	3.27	11.66	0.90	0.97	1.21	0.96	3,407.94	3,182.33	584.28	7,174.55	50,371,276	630
87857	2024-06-24 18:18:23	221.47	223.54	227.22	17.07	14.09	2.93	11.14	0.90	0.98	1.25	0.97	3,418.72	3,077.25	500.07	6,997.39	50,370,646	586
87856	2024-06-24 18:13:23	221.47	223.91	227.50	17.04	14.16	2.90	11.21	0.90	0.98	1.27	0.97	3,411.99	3,093.83	483.85	6,989.67	50,370,060	587
87855	2024-06-24 18:08:23	222.46	224.50	227.98	17.10	14.23	3.14	11.17	0.90	0.98	1.24	0.97	3,431.68	3,118.19	544.64	7,094.51	50,369,473	589
87854	2024-06-24 18:03:23	222.57	224.16	227.50	17.08	14.18	3.20	10.59	0.90	0.98	1.17	0.96	3,426.57	3,100.83	602.57	7,129.97	50,368,884	626
87853	2024-06-24 17:58:23	222.05	224.40	227.76	17.12	14.33	3.23	10.58	0.90	0.98	1.17	0.97	3,431.66	3,136.08	611.96	7,179.70	50,368,258	598
87852	2024-06-24 17:53:22	223.31	225.87	229.37	17.22	14.15	3.20	10.66	0.90	0.97	1.17	0.96	3,450.35	3,107.42	606.32	7,164.09	50,367,660	602
87851	2024-06-24 17:48:22	223.53	225.92	229.05	17.25	14.21	3.61	9.99	0.90	0.97	0.87	0.93	3,456.38	3,122.25	715.30	7,293.93	50,367,058	610
87850	2024-06-24 17:43:21	223.69	225.88	228.81	17.27	14.25	3.58	10.11	0.90	0.97	0.86	0.93	3,468.07	3,131.65	707.95	7,307.66	50,366,448	614
87849	2024-06-24 17:38:21	224.29	226.07	228.97	17.30	14.24	3.57	10.04	0.90	0.97	0.86	0.93	3,478.39	3,125.24	710.48	7,314.11	50,365,834	616
87848	2024-06-24 17:33:21	223.74	226.32	228.89	17.31	14.25	3.66	10.03	0.90	0.97	0.86	0.93	3,480.51	3,136.52	722.67	7,339.71	50,365,218	492
87847	2024-06-24 17:28:21	222.37	226.65	228.51	14.89	4.05	3.79	13.30	0.86	0.77	0.87	0.85	2,863.03	706.04	759.03	4,328.10	50,364,726	724
87846	2024-06-24 17:23:20	222.76	226.67	227.46	17.12	9.73	15.54	11.10	0.85	0.64	0.92	0.84	3,231.79	1,420.62	3,243.75	7,896.16	50,364,002	695
87845	2024-06-24 17:18:21	223.68	225.84	227.16	17.22	16.03	14.92	4.78	0.84	0.85	0.93	0.88	3,260.40	3,098.13	3,143.77	9,502.29	50,363,307	686
87844	2024-06-24 17:13:21	223.11	226.36	227.02	17.20	9.73	14.82	11.49	0.85	0.64	0.93	0.84	3,247.83	1,413.29	3,114.77	7,775.89	50,362,621	735
87843	2024-06-24 17:08:20	224.08	227.61	228.20	17.19	9.76	14.74	11.36	0.84	0.64	0.92	0.84	3,242.90	1,427.71	3,104.42	7,775.03	50,361,886	650
87842	2024-06-24 17:03:20	223.32	226.59	227.57	17.22	9.76	14.88	11.41	0.85	0.64	0.92	0.84	3,264.70	1,420.45	3,126.67	7,811.82	50,361,236	735
87841	2024-06-24 16:58:20	223.92	226.72	227.49	17.30	9.72	14.69	11.57	0.85	0.64	0.92	0.84	3,284.11	1,418.22	3,092.03	7,794.36	50,360,501	675
87840	2024-06-24 16:53:20	224.39	224.66	227.53	17.24	16.07	14.21	5.15	0.84	0.86	0.93	0.88	3,259.39	3,104.10	3,008.28	9,380.47	50,359,826	685
87839	2024-06-24 16:48:20	221.96	224.77	227.21	17.12	9.62	14.14	11.68	0.85	0.65	0.93	0.85	3,246.60	1,403.19	2,998.79	7,648.57	50,359,141	721
87838	2024-06-24 16:43:20	222.14	225.84	227.65	17.02	9.70	14.26	11.45	0.85	0.65	0.93	0.84	3,217.74	1,413.86	3,021.59	7,653.18	50,358,420	706
87837	2024-06-24 16:38:20	222.54	224.07	227.51	17.28	19.13	14.10	5.80	0.85	0.85	0.93	0.88	3,360.18	3,656.96	2,984.10	10,001.25	50,357,714	1,953
87836	2024-06-24 16:28:15	222.84	221.79	226.24	18.44	35.41	14.77	16.54	0.87	0.95	0.93	0.93	3,561.99	7,475.76	3,102.60	14,140.36	50,355,761	1,082
87835	2024-06-24 16:23:15	221.02	222.32	226.08	19.52	28.16	14.72	10.18	0.87	0.93	0.93	0.91	3,615.54	5,804.37	3,081.40	12,501.31	50,354,679	1,110
87834	2024-06-24 16:18:15	221.18	219.90	226.16	18.15	34.78	14.59	16.15	0.87	0.95	0.93	0.93	3,500.11	7,277.05	3,067.01	13,844.17	50,353,569	1,039
87833	2024-06-24 16:13:15	221.86	220.74	225.55	18.32	35.50	14.85	16.54	0.87	0.95	0.93	0.93	3,532.68	7,469.84	3,127.85	14,130.38	50,352,530	1,125
87832	2024-06-24 16:08:15	220.75	220.95	225.21	18.46	28.03	14.21	10.09	0.88	0.93	0.94	0.92	3,578.02	5,787.89	3,024.42	12,390.34	50,351,405	1,072
87831	2024-06-24 16:03:15	220.63	219.68	225.38	18.23	35.68	14.27	17.03	0.88	0.96	0.94	0.94	3,539.70	7,511.97	3,022.22	14,073.90	50,350,333	1,107
87830	2024-06-24 15:58:15	219.71	219.78	225.09	18.94	27.97	14.18	9.70	0.88	0.94	0.94	0.92	3,450.44	5,757.32	3,004.20	12,211.96	50,349,226	1,121
87829	2024-06-24 15:53:15	220.50	220.81	224.68	17.98	27.97	14.21	9.78	0.88	0.94	0.94	0.92	3,477.38	5,802.27	3,004.93	12,310.27	50,348,105	1,062
87828	2024-06-24 15:48:15	219.87	219.27	224.16	17.93	35.41	14.22	16.74	0.88	0.96	0.94	0.94	3,458.09	7,423.68	3,007.54	13,889.31	50,347,043	1,001
87827	2024-06-24 15:43:15	218.88	222.50	224.74	17.98	10.18	14.56	11.76	0.89	0.68	0.94	0.87	3,477.74	1,531.35	3,088.22	8,097.31	50,346,042	754
87826	2024-06-24 15:38:15	218.99	221.57	224.49	18.03	15.99	14.28	6.07	0.89	0.87	0.94	0.90	3,495.41	3,078.68	3,008.41	9,582.50	50,345,288	697
87825	2024-06-24 15:33:15	218.00	221.63	225.38	17.92	9.48	7.21	12.94	0.89	0.65	0.80	0.82	3,549.99	1,369.29	1,298.33	6,217.61	50,344,591	578
87824	2024-06-24 15:28:15	219.00	221.34	224.11	18.06	9.43	14.09	12.40	0.89	0.66	0.94	0.87	3,514.48	1,371.19	2,970.85	7,845.96	50,344,013	709
87823	2024-06-24 15:23:15	218.64	221.36	223.30	17.93	15.96	19.33	7.06	0.89	0.87	0.96	0.91	3,474.35	3,073.77	4,154.34	10,702.46	50,343,304	759
87822	2024-06-24 15:18:15	218.40	222.15	224.19	17.99	9.50	14.85	11.93	0.89	0.66	0.93	0.87	3,495.94	1,383.08	3,107.43	7,986.46	50,342,545	749
87821	2024-06-24 15:13:14	217.90	220.87	224.15	17.90	9.40	14.93	12.03	0.89	0.66	0.94	0.87	3,463.52	1,369.61	3,129.86	7,962.99	50,341,796	673
87820	2024-06-24 15:08:14	218.30	220.13	224.19	17.98	15.93	14.86	5.13	0.89	0.87	0.93	0.90	3,488.82	3,064.60	3,109.33	9,662.74	50,341,123	759
87819	2024-06-24 15:03:14	218.75	222.44	224.71	17.97	9.50	14.96	11.90	0.89	0.66	0.93	0.87	3,490.32	1,388.10	3,135.25	8,013.67	50,340,364	725
87818	2024-06-24 14:58:14	219.34	220.11	224.34	18.00	15.73	14.26	6.27	0.89	0.87	0.94	0.90	3,519.50	3,017.92	3,006.04	9,543.46	50,339,639	691
87817	2024-06-24 14:53:14	218.26	220.56	224.45	17.80	9.38	14.35	12.19	0.89	0.66	0.94	0.87	3,449.79	1,366.61	3,034.62	7,851.02	50,338,948	755
87816	2024-06-24 14:48:14	217.42	220.64	224.18	17.77	9.36	14.30	12.27	0.89	0.66	0.94	0.87	3,439.34	1,367.06	3,032.30	7,818.62	50,338,193	698
87815	2024-06-24 14:43:14	218.84	220.01	223.81	18.00	15.92	14.29	5.65	0.88	0.87	0.94	0.90	3,462.57	3,062.15	3,011.60	9,536.32	50,337,495	719
87814	2024-06-24 14:38:14	218.85	220.83	223.64	17.94	9.34	14.28	12.57	0.88	0.66	0.94	0.87	3,454.46	1,365.64	3,012.42	7,831.46	50,336,776	770
87813	2024-06-24 14:33:13	217.75	221.26	223.55	17.78	9.43	18.74	14.31	0.89	0.66	0.97	0.90	3,437.11	1,379.38	4,052.36	8,868.85	50,336,006	749
87812	2024-06-24 14:28:14	218.49	220.51	224.47	17.79	15.86	14.29	5.63	0.88	0.87	0.94	0.90	3,439.78	3,050.97	3,028.71	9,509.39	50,335,257	707
87811	2024-06-24 14:23:13	218.05	220.80	224.61	17.81	9.40	14.28	12.21	0.89	0.66	0.94	0.87	3,458.87	1,366.08	3,016.63	7,841.58	50,334,550	765
87810	2024-06-24 14:18:14	218.44	221.18	224.13	17.76	9.42	14.42	12.29	0.89	0.66	0.94	0.87	3,435.32	1,374.92	3,046.37	7,856.61	50,333,785	680
87809	2024-06-24 14:13:13	219.03	220.63	223.46	17.88	15.83	14.93	5.38	0.88	0.87	0.94	0.90	3,431.53	3,053.06	3,127.67	9,611.81	50,333,105	732
87808	2024-06-24 14:08:13	218.73	220.76	223.44	16.62	9.38	14.86	10.66	0.90	0.66	0.93	0.87	3,257.83	1,368.12	3,097.00	7,722.95	50,332,373	713
87807	2024-06-24 14:03:13	219.57	220.01	223.87	16.77	15.66	14.96	4.72	0.89	0.87	0.94	0.90	3,275.57	3,012.15	3,137.05	9,424.77	50,331,660	732
87806	2024-06-24 13:58:13	218.51	220.57	224.46	24.88	14.06	15.12	14.61	0.94	0.80	0.94	0.91	5,130.26	2,471.57	3,174.02	10,775.84	50,330,928	970
87805	2024-06-24 13:53:13	219.14	219.72	224.18	24.83	16.34	15.17	11.94	0.94	0.88	0.94	0.92	5,118.01	3,158.32	3,185.00	11,461.33	50,329,958	889
87804	2024-06-24 13:48:13	218.06	219.92	223.83	24.56	9.92	15.07	17.00	0.94	0.69	0.93	0.90	5,045.27	1,512.23	3,151.57	9,709.07	50,329,069	971
87803	2024-06-24 13:43:13	218.41	220.00	224.81	24.80	16.22	14.47	12.66	0.94	0.87	0.94	0.93	5,111.44	3,121.13	3,060.31	11,292.89	50,328,098	884
87802	2024-06-24 13:38:13	217.71	220.76	224.62	24.63	10.05	14.49	17.52	0.95	0.69	0.94	0.91	5,078.12	1,523.27	3,045.63	9,647.02	50,327,214	951
87801	2024-06-24 13:33:13	218.69	219.41	223.91	24.85	16.17	14.45	13.02	0.94	0.88	0.94	0.93	5,115.48	3,111.35	3,047.36	11,274.18	50,326,263	913
87800	2024-06-24 13:28:12	218.97	220.04	224.70	24.81	16.41	14.41	12.38	0.94	0.88	0.94	0.93	5,118.48	3,184.18	3,033.61	11,363.10	50,325,350	905
87799	2024-06-24 13:23:12	219.43	219.23	224.31	24.84	23.98	16.34	8.65	0.94	0.94	0.92	0.94	5,131.04	4,934.58	3,383.77	13,449.40	50,324,445	1,074
87798	2024-06-24 13:18:12	218.22	219.01	224.82	24.86	16.80	14.29	12.44	0.94	0.89	0.94	0.93	5,118.62	3,274.42	3,009.36	11,402.40	50,323,371	949
87797	2024-06-24 13:13:12	218.61	219.79	224.47	23.75	15.34	14.29	12.10	0.94	0.87	0.94	0.92	4,868.08	2,920.71	3,006.67	10,795.46	50,322,422	778
87796	2024-06-24 13:08:12	217.22	217.44	222.12	16.63	15.67	14.13	4.58	0.90	0.88	0.94	0.91	3,231.38	3,007.53	2,947.44	9,186.35	50,321,644	766
87795	2024-06-24 13:03:12	217.87	217.37	222.13	16.57	15.57	13.92	4.87	0.90	0.88	0.94	0.91	3,234.11	2,985.18	2,911.73	9,131.02	50,320,878	798
87794	2024-06-24 12:58:12	217.79	219.28	223.31	16.51	24.39	14.69	7.54	0.90	0.95	0.94	0.93	3,237.70	5,073.67	3,069.51	11,380.87	50,320,080	947
87793	2024-06-24 12:53:13	217.82	218.73	223.06	16.60	24.35	15.03	7.12	0.90	0.95	0.94	0.93	3,242.15	5,054.08	3,145.09	11,441.32	50,319,133	902
87792	2024-06-24 12:48:13	217.72	219.62	224.32	16.53	13.78	4.74	8.71	0.88	0.97	1.10	0.96	3,175.09	2,922.12	954.48	7,051.68	50,318,231	570
87791	2024-06-24 12:43:13	217.75	219.53	224.28	14.52	12.67	3.33	8.89	0.91	0.98	1.14	0.97	2,891.52	2,714.40	642.87	6,248.78	50,317,661	521
87790	2024-06-24 12:38:13	218.02	220.49	224.50	14.50	12.66	3.33	8.94	0.91	0.97	1.14	0.97	2,887.08	2,719.27	641.15	6,247.50	50,317,140	517
87789	2024-06-24 12:33:13	218.91	220.10	224.88	14.51	12.70	2.95	9.81	0.91	0.97	1.23	0.97	2,904.69	2,721.72	508.67	6,135.07	50,316,623	510
87788	2024-06-24 12:28:13	218.86	219.81	224.88	14.46	12.66	2.92	9.71	0.91	0.98	1.23	0.97	2,885.17	2,712.87	502.74	6,100.78	50,316,113	509
87787	2024-06-24 12:23:12	218.32	220.78	225.23	14.45	12.65	2.89	9.76	0.91	0.97	1.23	0.97	2,881.15	2,719.31	503.77	6,104.22	50,315,604	509
87786	2024-06-24 12:18:12	218.40	220.25	225.24	14.47	12.65	2.97	9.69	0.91	0.97	1.23	0.97	2,885.18	2,712.36	513.08	6,110.62	50,315,095	509
87785	2024-06-24 12:13:12	219.63	220.24	225.44	14.50	12.65	2.98	9.79	0.91	0.97	1.25	0.97	2,896.71	2,711.95	501.81	6,110.47	50,314,586	510
87784	2024-06-24 12:08:12	218.86	220.71	225.07	14.58	12.67	3.09	9.67	0.91	0.97	1.23	0.97	2,908.72	2,724.30	532.85	6,165.88	50,314,076	510
87783	2024-06-24 12:03:12	218.82	220.15	225.07	14.43	12.64	3.03	9.63	0.91	0.97	1.25	0.97	2,871.83	2,712.18	511.02	6,095.03	50,313,566	508
87782	2024-06-24 11:58:12	218.37	219.04	224.94	14.43	12.65	3.03	9.49	0.91	0.98	1.24	0.97	2,871.60	2,705.34	517.44	6,094.38	50,313,058	520
87781	2024-06-24 11:53:11	218.04	219.65	224.36	15.63	12.65	3.06	10.92	0.93	0.98	1.25	0.98	3,171.33	2,712.11	515.16	6,398.61	50,312,538	536
87780	2024-06-24 11:48:11	218.05	219.11	224.07	15.57	12.64	3.30	10.15	0.93	0.98	1.17	0.98	3,157.62	2,704.55	612.26	6,474.43	50,312,002	540
87779	2024-06-24 11:43:11	217.54	218.98	223.83	15.61	12.66	3.42	10.24	0.93	0.98	1.16	0.98	3,159.99	2,704.07	637.08	6,501.14	50,311,462	543
87778	2024-06-24 11:38:11	217.19	217.95	223.89	15.62	12.66	3.44	10.06	0.93	0.98	1.16	0.98	3,165.33	2,695.97	649.20	6,510.49	50,310,919	544
87777	2024-06-24 11:33:10	216.45	217.90	224.14	15.49	12.69	3.50	9.95	0.93	0.98	1.15	0.98	3,129.61	2,703.96	663.02	6,496.59	50,310,375	542
87776	2024-06-24 11:28:10	216.98	218.99	223.73	15.56	12.63	3.67	10.04	0.93	0.98	1.17	0.98	3,154.24	2,701.24	677.25	6,532.74	50,309,833	544
87775	2024-06-24 11:23:10	216.44	217.71	223.85	15.51	12.68	3.37	10.63	0.94	0.98	1.24	0.98	3,141.34	2,699.30	570.41	6,411.05	50,309,289	535
87774	2024-06-24 11:18:10	217.35	217.89	223.79	15.68	12.64	3.32	10.69	0.93	0.98	1.24	0.98	3,173.61	2,693.87	564.79	6,432.27	50,308,754	535
87773	2024-06-24 11:13:10	216.78	218.86	223.62	15.44	13.17	3.26	10.84	0.93	0.98	1.26	0.98	3,121.00	2,813.27	541.18	6,475.46	50,308,219	409
87772	2024-06-24 11:08:09	216.68	218.92	223.09	15.51	3.95	7.52	15.13	0.93	0.79	1.05	0.98	3,139.94	686.63	1,585.63	5,410.25	50,307,810	393
87771	2024-06-24 11:03:09	216.93	218.28	223.78	15.64	3.87	3.35	15.35	0.93	0.80	1.23	0.96	3,164.37	672.47	576.80	4,413.64	50,307,417	571
87770	2024-06-24 10:58:09	217.39	217.54	223.55	15.63	22.96	3.20	15.06	0.93	0.98	1.26	0.98	3,162.30	4,890.87	526.55	8,579.73	50,306,846	713
87769	2024-06-24 10:53:09	216.86	217.13	223.55	15.44	22.95	3.23	15.02	0.93	0.98	1.26	0.98	3,123.29	4,869.93	535.50	8,528.72	50,306,133	712
87768	2024-06-24 10:48:09	217.41	216.42	223.29	15.55	23.14	3.21	15.08	0.93	0.98	1.26	0.98	3,141.40	4,891.21	519.98	8,552.59	50,305,421	713
87767	2024-06-24 10:43:08	217.59	216.37	222.81	15.57	23.02	3.27	14.98	0.93	0.98	1.27	0.98	3,151.82	4,879.44	524.23	8,555.48	50,304,708	717
87766	2024-06-24 10:38:08	217.66	217.81	223.49	15.58	23.07	3.48	14.68	0.93	0.98	1.19	0.98	3,160.87	4,903.80	623.73	8,688.40	50,303,991	723
87765	2024-06-24 10:33:08	217.53	216.93	223.50	15.54	23.18	3.47	14.72	0.93	0.98	1.17	0.98	3,143.20	4,904.43	636.31	8,687.18	50,303,268	725
87764	2024-06-24 10:28:08	217.99	216.86	223.36	15.55	23.00	3.67	14.28	0.93	0.98	1.16	0.98	3,141.80	4,876.17	687.52	8,705.49	50,302,543	726
87763	2024-06-24 10:23:07	218.28	216.81	223.26	15.56	23.00	3.55	14.37	0.93	0.98	1.16	0.98	3,153.41	4,884.87	661.43	8,699.71	50,301,817	736
87762	2024-06-24 10:18:07	217.62	217.59	222.79	16.60	23.02	6.93	10.94	0.91	0.98	1.07	0.98	3,306.87	4,890.78	1,436.49	9,634.14	50,301,081	750
87761	2024-06-24 10:13:07	217.33	216.41	223.22	16.61	22.82	3.66	13.58	0.92	0.98	1.16	0.98	3,305.40	4,843.76	686.92	8,836.07	50,300,331	734
87760	2024-06-24 10:08:06	217.31	217.26	222.96	16.57	22.52	3.60	14.21	0.92	0.98	1.26	0.97	3,301.34	4,770.41	595.63	8,667.39	50,299,597	681
87759	2024-06-24 10:03:06	216.87	218.31	223.19	16.49	13.37	3.58	11.15	0.92	0.98	1.25	0.98	3,288.83	2,844.95	600.13	6,733.91	50,298,916	616
87758	2024-06-24 09:58:05	217.36	218.52	222.51	16.53	13.28	11.00	7.58	0.91	0.98	1.03	0.98	3,284.72	2,832.32	2,386.18	8,503.22	50,298,300	778
87757	2024-06-24 09:53:05	217.13	218.05	222.03	16.51	13.24	11.56	7.14	0.92	0.98	0.97	0.96	3,280.76	2,820.47	2,502.52	8,603.74	50,297,522	717
87756	2024-06-24 09:48:05	217.05	217.85	221.89	16.58	13.17	11.50	7.17	0.91	0.98	0.98	0.96	3,292.75	2,804.51	2,493.45	8,590.71	50,296,805	807
87755	2024-06-24 09:43:05	217.53	219.11	221.60	16.52	13.21	11.58	7.20	0.92	0.97	0.98	0.96	3,291.74	2,820.26	2,508.41	8,620.40	50,295,998	719
87754	2024-06-24 09:38:05	218.33	218.73	222.56	16.56	13.26	11.60	7.30	0.91	0.98	0.98	0.96	3,300.79	2,826.86	2,521.45	8,649.11	50,295,279	788
87753	2024-06-24 09:33:05	218.42	217.59	222.72	16.49	20.36	11.47	4.59	0.91	0.98	0.98	0.96	3,280.31	4,341.16	2,490.72	10,112.20	50,294,491	737
87752	2024-06-24 09:28:05	217.44	217.68	222.34	16.45	13.15	11.63	7.30	0.91	0.98	0.98	0.96	3,280.30	2,791.47	2,527.84	8,599.61	50,293,754	740
87751	2024-06-24 09:23:05	217.93	218.05	222.44	16.45	13.21	12.04	6.81	0.92	0.98	0.98	0.96	3,280.11	2,815.64	2,618.30	8,714.05	50,293,014	731
87750	2024-06-24 09:18:04	218.71	219.32	222.97	16.44	13.22	11.80	6.73	0.91	0.98	0.98	0.96	3,271.36	2,829.84	2,569.95	8,671.15	50,292,283	820
87749	2024-06-24 09:13:05	219.76	218.36	222.32	16.44	20.67	11.77	4.60	0.90	0.99	0.98	0.96	3,264.87	4,447.85	2,556.22	10,268.94	50,291,463	866
87748	2024-06-24 09:08:05	220.09	218.30	223.36	16.40	20.64	12.07	4.49	0.90	0.99	0.98	0.96	3,259.98	4,440.92	2,640.43	10,341.32	50,290,597	867
87747	2024-06-24 09:03:05	219.77	218.85	223.30	16.41	19.19	12.52	4.22	0.90	0.98	0.96	0.96	3,263.93	4,152.05	2,733.61	10,149.58	50,289,730	576
87746	2024-06-24 08:58:05	218.16	221.53	225.09	21.59	4.66	4.14	19.63	0.93	0.82	0.87	0.91	4,398.69	844.90	808.47	6,052.06	50,289,154	558
87745	2024-06-24 08:53:03	218.84	223.03	224.71	21.60	4.70	3.76	20.32	0.93	0.81	1.15	0.95	4,411.30	850.14	711.27	5,972.71	50,288,596	545
87744	2024-06-24 08:48:02	220.42	222.59	225.48	21.89	11.52	3.61	16.74	0.93	0.95	1.18	0.96	4,477.99	2,446.26	667.14	7,591.39	50,288,051	540
87743	2024-06-24 08:43:02	221.06	223.22	225.35	30.62	11.56	3.31	25.85	0.80	0.96	1.24	0.89	5,383.30	2,469.07	564.92	8,417.29	50,287,511	364
87742	2024-06-24 08:38:02	222.33	222.94	225.02	9.74	9.59	2.88	7.35	0.98	0.99	1.24	1.00	2,135.46	2,118.09	488.60	4,742.15	50,287,147	386
87741	2024-06-24 08:33:02	221.90	224.23	225.41	9.74	2.19	2.85	8.26	0.99	1.05	1.23	1.00	2,130.15	468.17	494.19	3,092.51	50,286,761	350
87740	2024-06-24 08:28:02	221.61	224.14	225.60	9.81	2.17	2.87	8.33	0.98	1.05	1.22	1.00	2,141.23	462.65	505.60	3,110.34	50,286,411	338
87739	2024-06-24 08:23:01	223.07	224.36	226.11	9.72	9.69	2.85	7.42	0.98	0.99	1.24	1.00	2,133.07	2,150.81	490.06	4,773.94	50,286,073	402
87738	2024-06-24 08:18:01	223.68	224.52	225.82	9.76	9.67	2.93	7.21	0.98	0.99	1.22	1.00	2,146.48	2,152.32	512.35	4,811.15	50,285,671	394
87737	2024-06-24 08:13:01	223.71	225.02	226.77	12.52	12.57	3.08	15.10	0.67	0.59	1.15	0.72	1,865.70	1,665.94	593.21	4,124.85	50,285,277	119
87736	2024-06-24 08:08:01	224.22	225.94	226.55	1.71	1.52	3.09	2.50	0.95	1.15	1.15	1.05	365.03	290.54	596.59	1,252.17	50,285,158	104
87735	2024-06-24 08:03:01	220.19	221.72	222.64	1.71	1.53	3.14	2.57	0.95	1.18	1.14	1.06	358.42	279.04	597.97	1,235.44	50,285,054	105
87734	2024-06-24 07:58:01	221.69	223.01	222.85	1.78	1.57	3.18	2.60	0.94	1.12	1.14	1.04	369.58	306.78	610.79	1,287.15	50,284,949	105
87733	2024-06-24 07:53:01	221.88	223.04	223.36	1.72	1.54	3.16	2.61	0.94	1.15	1.13	1.05	357.65	295.46	613.32	1,266.42	50,284,844	235
87732	2024-06-24 07:48:01	222.54	223.75	223.03	1.62	1.56	11.48	10.83	0.94	1.17	1.01	1.01	338.01	288.13	2,533.31	3,159.46	50,284,609	134
87731	2024-06-24 07:43:01	222.29	223.01	224.13	1.29	1.53	2.83	1.92	1.32	1.17	1.23	1.23	192.66	282.88	488.39	963.94	50,284,475	81
87730	2024-06-24 07:38:00	222.18	223.49	224.48	1.25	1.52	2.76	1.84	1.32	1.18	1.22	1.23	190.99	280.10	478.12	949.21	50,284,394	78
87729	2024-06-24 07:33:00	223.43	223.58	224.61	1.30	1.52	2.67	1.93	1.34	1.14	1.26	1.24	192.66	292.70	444.65	930.01	50,284,316	76
87728	2024-06-24 07:28:00	223.65	224.32	225.09	1.25	1.52	2.60	1.75	1.32	1.17	1.25	1.24	194.52	281.46	439.20	915.18	50,284,240	77
87727	2024-06-24 07:23:00	224.14	224.53	225.36	1.27	1.52	2.59	1.79	1.32	1.18	1.25	1.25	194.66	280.29	436.29	912.72	50,284,163	77
87726	2024-06-24 07:18:00	224.06	225.07	225.84	1.24	1.54	2.58	1.86	1.33	1.15	1.26	1.24	186.29	295.90	431.25	913.44	50,284,086	76
87725	2024-06-24 07:13:00	223.94	225.24	226.02	1.23	1.54	2.54	1.83	1.33	1.16	1.26	1.24	185.73	292.42	422.28	900.43	50,284,010	76
87724	2024-06-24 07:08:00	224.78	225.17	225.91	1.25	1.54	2.55	1.81	1.32	1.16	1.28	1.25	191.64	290.19	414.18	896.01	50,283,934	77
87723	2024-06-24 07:02:59	224.70	225.82	226.09	1.31	1.55	2.66	1.93	1.34	1.14	1.25	1.23	194.51	300.41	452.99	947.91	50,283,857	85
87722	2024-06-24 06:57:59	224.92	225.78	226.08	1.34	1.54	2.93	2.22	1.32	1.13	1.16	1.18	205.85	303.50	556.86	1,066.21	50,283,772	86
87721	2024-06-24 06:52:59	224.34	225.71	226.42	1.26	1.58	2.85	2.10	1.30	1.13	1.15	1.17	197.02	309.90	547.75	1,054.67	50,283,686	88
87720	2024-06-24 06:47:59	224.58	225.85	226.27	1.32	1.54	2.98	2.30	1.34	1.14	1.17	1.20	204.82	299.02	565.78	1,069.62	50,283,598	87
87719	2024-06-24 06:42:59	224.73	225.51	226.17	1.26	1.54	2.84	2.20	1.35	1.15	1.18	1.21	185.23	294.81	523.87	1,003.90	50,283,511	85
87718	2024-06-24 06:37:58	224.52	225.46	226.06	1.23	1.54	2.88	2.13	1.31	1.15	1.15	1.18	191.16	293.87	550.92	1,035.94	50,283,426	85
87717	2024-06-24 06:32:58	224.57	225.51	225.95	1.26	1.56	2.94	2.28	1.35	1.16	1.17	1.20	179.87	291.41	539.29	1,010.57	50,283,341	84
87716	2024-06-24 06:27:58	223.96	225.34	225.97	1.25	1.55	2.84	2.01	1.31	1.14	1.26	1.23	191.56	294.05	470.08	955.68	50,283,257	79
87715	2024-06-24 06:22:58	223.40	224.98	225.46	1.27	1.55	2.89	2.11	1.34	1.14	1.28	1.25	187.21	299.21	470.41	956.84	50,283,178	79
87714	2024-06-24 06:17:58	223.90	224.86	225.55	1.24	1.54	2.81	2.06	1.34	1.16	1.28	1.25	183.21	292.25	458.49	933.96	50,283,099	78
87713	2024-06-24 06:12:57	224.07	224.62	225.45	1.22	1.53	2.81	2.06	1.34	1.16	1.28	1.26	181.19	289.17	455.30	928.67	50,283,021	80
87712	2024-06-24 06:07:57	223.88	224.82	225.46	1.24	1.55	2.87	2.11	1.35	1.15	1.28	1.26	180.75	296.54	464.08	941.37	50,282,941	89
87711	2024-06-24 06:02:57	223.93	224.94	225.72	1.28	2.75	2.85	2.61	1.32	1.08	1.26	1.19	194.07	566.57	475.62	1,236.26	50,282,852	100
87710	2024-06-24 05:57:57	223.84	225.01	225.85	1.22	2.71	2.81	2.59	1.32	1.09	1.28	1.20	185.73	557.06	457.97	1,200.76	50,282,752	99
87709	2024-06-24 05:52:57	224.31	225.10	225.84	1.23	2.71	2.77	2.60	1.34	1.09	1.28	1.20	183.70	555.41	452.28	1,184.17	50,282,653	103
87708	2024-06-24 05:47:57	224.43	224.94	225.81	1.24	2.74	3.08	3.03	1.33	1.08	1.19	1.16	186.00	565.98	566.49	1,318.46	50,282,550	107
87707	2024-06-24 05:42:57	224.68	225.21	225.90	1.21	2.67	2.97	2.98	1.32	1.10	1.19	1.17	183.52	543.61	544.01	1,271.13	50,282,443	107
87706	2024-06-24 05:37:56	224.90	225.86	226.60	1.21	2.70	2.99	2.99	1.33	1.09	1.20	1.17	181.45	555.48	544.91	1,281.83	50,282,336	108
87705	2024-06-24 05:32:56	224.70	225.64	226.45	1.20	2.70	2.99	2.99	1.33	1.09	1.19	1.17	181.52	553.69	548.98	1,284.18	50,282,228	108
87704	2024-06-24 05:27:56	225.48	226.10	226.66	1.21	2.68	3.01	3.01	1.34	1.09	1.19	1.17	181.36	549.52	555.63	1,286.51	50,282,120	107
87703	2024-06-24 05:22:56	225.79	226.25	226.80	1.22	2.68	3.05	3.03	1.34	1.09	1.19	1.17	181.80	555.17	561.88	1,298.85	50,282,013	109
87702	2024-06-24 05:17:56	226.13	226.46	227.17	1.21	2.66	3.07	3.01	1.34	1.09	1.18	1.17	181.92	549.16	569.02	1,300.11	50,281,904	100
87701	2024-06-24 05:12:56	225.89	226.79	227.62	1.21	2.69	2.71	2.56	1.33	1.09	1.28	1.20	184.68	553.02	443.09	1,180.79	50,281,804	99
87700	2024-06-24 05:07:56	225.76	226.73	227.65	1.22	2.69	2.79	2.62	1.34	1.09	1.29	1.20	181.95	556.97	452.47	1,191.39	50,281,705	99
87699	2024-06-24 05:02:55	226.00	226.62	227.20	1.24	2.71	2.84	2.63	1.33	1.08	1.27	1.19	189.29	562.59	470.21	1,222.09	50,281,606	99
87698	2024-06-24 04:57:55	226.35	226.90	227.64	1.21	2.66	2.74	2.59	1.34	1.09	1.27	1.20	183.19	546.11	446.08	1,175.37	50,281,507	99
87697	2024-06-24 04:52:55	226.71	227.16	227.79	1.20	2.68	2.70	2.54	1.33	1.09	1.27	1.20	182.67	553.86	447.07	1,183.60	50,281,408	99
87696	2024-06-24 04:47:55	226.22	227.11	227.88	1.18	2.68	2.66	2.51	1.31	1.10	1.26	1.19	183.54	550.97	446.71	1,181.21	50,281,309	99
87695	2024-06-24 04:42:54	226.62	227.44	228.15	1.20	2.69	2.70	2.53	1.33	1.09	1.27	1.20	183.33	554.99	449.26	1,187.59	50,281,210	99
87694	2024-06-24 04:37:54	226.57	227.03	227.77	1.28	2.75	2.80	2.62	1.33	1.08	1.26	1.19	195.19	572.36	474.28	1,241.82	50,281,111	103
87693	2024-06-24 04:32:54	226.64	226.98	227.45	1.21	2.65	2.94	2.95	1.33	1.09	1.19	1.17	184.31	549.14	545.83	1,279.28	50,281,008	108
87692	2024-06-24 04:27:54	226.48	227.22	227.91	1.22	2.69	2.96	2.96	1.31	1.10	1.17	1.16	187.21	551.53	557.12	1,295.87	50,280,900	109
87691	2024-06-24 04:22:53	226.34	227.20	227.85	1.20	2.70	2.98	2.99	1.32	1.10	1.18	1.16	184.07	554.15	556.75	1,294.98	50,280,791	109
87690	2024-06-24 04:17:53	226.57	226.90	227.52	1.19	2.67	3.01	2.99	1.34	1.09	1.18	1.16	178.38	553.48	559.65	1,291.51	50,280,682	108
87689	2024-06-24 04:12:53	226.97	227.34	227.84	1.21	2.66	3.00	2.99	1.32	1.10	1.18	1.16	186.21	546.33	564.01	1,296.55	50,280,574	110
87688	2024-06-24 04:07:53	226.80	227.21	227.86	1.26	2.75	3.15	3.03	1.32	1.08	1.17	1.15	195.44	571.83	595.23	1,362.50	50,280,464	109
87687	2024-06-24 04:02:52	226.56	227.40	228.24	1.18	2.69	2.76	2.53	1.31	1.09	1.27	1.19	186.77	557.63	455.68	1,200.09	50,280,355	100
87686	2024-06-24 03:57:52	226.68	227.55	228.29	1.22	2.71	2.80	2.57	1.32	1.08	1.27	1.19	187.25	565.11	466.49	1,218.86	50,280,255	100
87685	2024-06-24 03:52:52	226.73	227.19	227.76	1.26	2.75	2.82	2.64	1.33	1.08	1.26	1.19	191.39	573.03	476.34	1,240.76	50,280,155	100
87684	2024-06-24 03:47:52	227.20	227.62	228.21	1.20	2.69	2.72	2.56	1.33	1.09	1.27	1.19	183.93	559.32	453.95	1,197.20	50,280,055	99
87683	2024-06-24 03:42:51	226.67	227.20	227.70	1.22	2.69	2.75	2.56	1.33	1.09	1.28	1.20	184.74	557.05	454.45	1,196.24	50,279,956	100
87682	2024-06-24 03:37:51	226.29	227.09	227.99	1.33	2.76	2.84	2.64	1.32	1.08	1.25	1.18	202.90	577.05	485.74	1,265.68	50,279,856	100
87681	2024-06-24 03:32:51	226.52	227.39	228.00	1.19	2.69	2.70	2.54	1.31	1.09	1.27	1.20	186.11	553.31	445.83	1,185.25	50,279,756	99
87680	2024-06-24 03:27:51	226.50	227.01	227.65	1.21	2.66	2.69	2.55	1.33	1.09	1.27	1.20	184.35	547.51	445.97	1,177.83	50,279,657	100
87679	2024-06-24 03:22:51	226.53	226.86	227.47	1.20	2.67	2.95	2.96	1.34	1.09	1.19	1.17	179.72	551.58	544.33	1,275.64	50,279,557	108
87678	2024-06-24 03:17:51	226.61	227.01	227.57	1.21	2.67	2.94	2.96	1.33	1.09	1.18	1.16	184.30	549.82	546.50	1,280.62	50,279,449	108
87677	2024-06-24 03:12:50	226.50	227.37	227.94	1.20	2.69	2.96	2.95	1.32	1.10	1.18	1.16	185.23	553.62	556.60	1,295.46	50,279,341	108
87676	2024-06-24 03:07:50	226.53	227.08	227.64	1.21	2.67	3.00	2.97	1.33	1.09	1.18	1.16	181.44	552.39	555.19	1,289.02	50,279,233	109
87675	2024-06-24 03:02:50	226.91	227.28	227.77	1.21	2.65	2.98	2.98	1.33	1.09	1.18	1.16	184.12	546.02	558.70	1,288.84	50,279,124	109
87674	2024-06-24 02:57:49	226.39	226.87	227.35	1.22	2.71	3.10	3.01	1.33	1.08	1.18	1.16	184.13	562.64	579.15	1,325.92	50,279,015	109
87673	2024-06-24 02:52:49	226.02	226.89	227.60	1.19	2.70	3.08	2.99	1.32	1.09	1.18	1.16	182.01	558.78	578.46	1,319.25	50,278,906	104
87672	2024-06-24 02:47:49	226.24	227.19	227.83	1.19	2.69	2.74	2.54	1.32	1.09	1.27	1.19	182.86	557.86	455.07	1,195.79	50,278,802	100
87671	2024-06-24 02:42:49	226.57	227.18	227.72	1.19	2.66	2.68	2.54	1.32	1.09	1.26	1.20	181.74	546.66	451.92	1,180.32	50,278,702	100
87670	2024-06-24 02:37:48	226.11	226.46	227.20	1.20	2.67	2.71	2.57	1.34	1.09	1.28	1.20	179.46	548.52	445.80	1,173.78	50,278,602	99
87669	2024-06-24 02:32:49	225.66	226.07	226.86	1.19	2.68	2.74	2.57	1.33	1.09	1.27	1.20	179.51	552.93	450.99	1,183.43	50,278,503	99
87668	2024-06-24 02:27:48	225.54	226.35	227.28	1.23	2.74	2.79	2.60	1.33	1.08	1.27	1.19	185.60	566.71	465.35	1,217.66	50,278,404	103
87667	2024-06-24 02:22:48	224.55	226.07	226.98	1.23	2.69	3.05	3.01	1.37	1.08	1.19	1.17	175.99	556.59	564.09	1,296.67	50,278,301	109
87666	2024-06-24 02:17:48	226.00	226.46	227.11	1.22	2.71	3.06	2.99	1.34	1.09	1.18	1.16	181.74	561.02	563.88	1,306.08	50,278,192	109
87665	2024-06-24 02:12:48	226.03	226.62	227.11	1.20	2.70	3.03	2.96	1.33	1.09	1.18	1.16	181.25	559.37	562.26	1,302.88	50,278,083	111
87664	2024-06-24 02:07:48	225.52	226.42	226.95	1.18	2.71	3.38	3.46	1.32	1.09	0.86	1.00	180.77	558.44	658.37	1,397.58	50,277,972	116
87663	2024-06-24 02:02:47	226.05	226.87	227.50	1.19	2.70	3.38	3.45	1.32	1.09	0.86	1.00	182.77	556.09	662.25	1,401.11	50,277,856	117
87662	2024-06-24 01:57:47	225.07	226.55	227.34	1.20	2.66	3.42	3.51	1.39	1.09	0.85	1.00	166.32	550.09	664.77	1,381.18	50,277,739	117
87661	2024-06-24 01:52:47	227.12	227.52	227.95	1.20	2.69	3.46	3.52	1.34	1.08	0.86	1.00	182.69	560.84	674.34	1,417.86	50,277,622	118
87660	2024-06-24 01:47:47	226.60	227.14	227.90	1.20	2.70	3.47	3.52	1.34	1.09	0.86	1.00	180.95	561.24	679.61	1,421.81	50,277,504	120
87659	2024-06-24 01:42:47	227.05	227.57	228.15	1.20	2.69	3.48	3.52	1.33	1.09	0.86	1.00	181.65	559.60	682.74	1,419.58	50,277,384	119
87658	2024-06-24 01:37:47	226.22	227.20	227.96	1.22	2.71	3.55	3.54	1.33	1.08	0.86	1.00	184.08	563.94	696.46	1,444.49	50,277,265	109
87657	2024-06-24 01:32:46	225.70	227.12	228.10	1.21	2.68	3.06	3.03	1.35	1.08	1.19	1.17	178.72	559.66	563.88	1,302.27	50,277,156	108
87656	2024-06-24 01:27:46	226.37	226.74	227.71	1.21	2.67	3.00	2.97	1.33	1.09	1.19	1.17	183.39	549.57	553.00	1,285.96	50,277,048	108
87655	2024-06-24 01:22:46	226.11	226.57	227.40	1.20	2.72	3.07	3.00	1.33	1.08	1.19	1.16	182.77	564.36	564.41	1,311.55	50,276,940	108
87654	2024-06-24 01:17:46	225.84	226.79	227.69	1.19	2.71	3.02	2.99	1.34	1.09	1.19	1.17	178.60	560.25	555.70	1,294.55	50,276,832	107
87653	2024-06-24 01:12:46	225.43	226.91	227.72	1.22	2.66	2.97	2.97	1.37	1.08	1.20	1.17	173.99	552.16	538.32	1,264.46	50,276,725	102
87652	2024-06-24 01:07:46	226.21	226.65	227.39	1.21	2.65	2.67	2.54	1.32	1.09	1.26	1.19	184.19	548.18	446.81	1,179.19	50,276,623	100
87651	2024-06-24 01:02:45	226.01	226.57	227.28	1.21	2.69	2.77	2.57	1.33	1.08	1.27	1.19	194.03	573.91	474.12	1,242.05	50,276,523	102
87650	2024-06-24 00:57:45	225.53	226.48	227.56	1.29	2.76	2.85	2.61	1.31	1.08	1.26	1.18	201.52	576.73	478.43	1,256.69	50,276,421	108
87649	2024-06-24 00:52:45	225.73	226.64	227.44	1.23	2.72	3.08	2.98	1.33	1.08	1.18	1.16	187.14	566.30	571.39	1,324.84	50,276,313	110
87648	2024-06-24 00:47:45	225.78	226.23	227.03	1.21	2.66	2.98	2.99	1.33	1.09	1.19	1.17	182.51	551.84	549.63	1,283.98	50,276,203	110
87647	2024-06-24 00:42:44	226.05	226.77	227.60	1.21	2.66	3.00	2.99	1.34	1.09	1.19	1.17	180.79	548.42	553.02	1,282.24	50,276,093	108
87646	2024-06-24 00:37:44	225.70	226.32	227.04	1.20	2.66	2.98	2.97	1.33	1.09	1.18	1.16	181.43	545.07	556.80	1,283.30	50,275,985	108
87645	2024-06-24 00:32:44	225.25	226.41	227.39	1.21	2.70	3.03	3.00	1.32	1.10	1.18	1.17	183.96	551.36	561.28	1,296.60	50,275,877	111
87644	2024-06-24 00:27:44	225.55	226.52	227.46	1.21	2.70	3.06	3.01	1.32	1.09	1.18	1.16	186.49	554.40	571.04	1,311.94	50,275,766	106
87643	2024-06-24 00:22:44	225.60	226.32	227.05	1.23	2.68	2.75	2.63	1.32	1.10	1.27	1.20	188.47	547.35	459.12	1,194.93	50,275,660	98
87642	2024-06-24 00:17:44	225.63	226.20	227.13	1.21	2.68	2.76	2.59	1.34	1.09	1.28	1.20	179.06	555.56	452.77	1,187.39	50,275,562	100
87641	2024-06-24 00:12:44	225.47	225.97	226.96	1.19	2.66	2.72	2.55	1.32	1.09	1.28	1.20	182.67	547.06	445.66	1,175.39	50,275,462	99
87640	2024-06-24 00:07:43	225.26	226.25	227.27	1.20	2.71	2.75	2.57	1.33	1.09	1.29	1.20	181.17	556.25	443.96	1,181.38	50,275,363	99
87639	2024-06-24 00:02:43	224.37	226.00	227.14	1.21	2.66	2.71	2.58	1.36	1.09	1.27	1.20	175.36	543.50	446.73	1,165.59	50,275,264	99

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]