|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-07-14 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
93628	2024-07-14 23:55:29	219.46	220.33	220.88	1.35	2.82	3.05	3.01	1.25	1.08	1.16	1.14	221.77	573.01	566.20	1,360.99	53,664,513	112
93627	2024-07-14 23:50:28	219.03	220.14	220.56	1.28	2.80	3.07	2.96	1.25	1.07	1.15	1.13	210.29	573.25	575.91	1,359.45	53,664,401	112
93626	2024-07-14 23:45:27	219.03	220.39	220.97	1.23	2.69	3.01	2.87	1.25	1.08	1.16	1.14	201.58	546.88	560.90	1,309.35	53,664,289	112
93625	2024-07-14 23:40:27	218.68	219.71	220.18	1.23	2.69	3.05	2.90	1.26	1.08	1.17	1.15	200.79	539.96	559.35	1,300.09	53,664,177	100
93624	2024-07-14 23:35:27	218.54	219.84	220.28	1.35	2.82	2.73	2.62	1.25	1.07	1.23	1.16	222.53	572.75	461.58	1,256.86	53,664,077	110
93623	2024-07-14 23:30:27	218.13	219.60	220.36	1.79	2.72	2.70	2.23	0.94	1.08	1.27	1.07	367.96	547.25	432.76	1,347.97	53,663,967	115
93622	2024-07-14 23:25:27	217.74	219.17	219.74	1.87	2.78	2.74	2.28	0.95	1.08	1.25	1.06	385.33	562.28	450.33	1,397.94	53,663,852	116
93621	2024-07-14 23:20:27	217.69	219.28	220.01	1.84	2.76	2.71	2.19	0.95	1.07	1.24	1.05	378.75	557.87	451.45	1,388.07	53,663,736	117
93620	2024-07-14 23:15:27	217.95	219.49	220.11	1.85	2.80	2.75	2.25	0.95	1.07	1.23	1.05	382.37	571.28	468.85	1,410.08	53,663,619	115
93619	2024-07-14 23:10:27	218.09	219.62	220.23	1.81	2.67	2.64	2.18	0.95	1.08	1.27	1.06	374.75	539.02	424.30	1,338.07	53,663,504	112
93618	2024-07-14 23:05:26	217.66	219.19	219.80	1.81	2.70	2.70	2.21	0.94	1.08	1.28	1.07	371.23	542.26	427.45	1,340.93	53,663,392	114
93617	2024-07-14 23:00:26	217.53	219.22	219.93	1.80	2.67	2.65	2.20	0.94	1.08	1.27	1.06	369.47	539.21	423.58	1,332.26	53,663,278	117
93616	2024-07-14 22:55:26	217.54	218.86	219.47	1.94	2.82	3.07	2.59	0.95	1.08	1.16	1.05	390.89	563.56	557.83	1,512.28	53,663,161	122
93615	2024-07-14 22:50:25	217.66	219.04	219.67	1.82	2.68	2.94	2.41	0.95	1.08	1.18	1.05	374.92	539.87	527.28	1,442.06	53,663,039	122
93614	2024-07-14 22:45:25	217.47	219.00	219.86	1.80	2.69	2.95	2.44	0.95	1.08	1.18	1.05	372.44	542.27	535.49	1,450.20	53,662,917	121
93613	2024-07-14 22:40:25	216.94	218.44	219.17	1.84	2.74	3.04	2.48	0.95	1.08	1.18	1.05	378.50	551.15	548.39	1,478.05	53,662,796	124
93612	2024-07-14 22:35:25	216.93	218.66	219.33	1.81	2.69	2.99	2.45	0.95	1.08	1.17	1.05	371.99	542.10	546.87	1,455.28	53,662,672	123
93611	2024-07-14 22:30:25	217.08	218.77	219.51	1.81	2.68	3.01	2.46	0.95	1.08	1.17	1.05	372.34	538.75	549.36	1,460.45	53,662,549	117
93610	2024-07-14 22:25:25	216.86	218.40	219.26	1.81	2.69	2.68	2.19	0.95	1.08	1.27	1.07	370.45	539.55	428.51	1,338.51	53,662,432	115
93609	2024-07-14 22:20:25	216.36	217.80	218.57	1.89	2.79	2.76	2.29	0.95	1.08	1.25	1.06	387.18	559.20	450.20	1,396.58	53,662,317	114
93608	2024-07-14 22:15:25	216.70	218.11	218.92	1.82	2.69	2.67	2.21	0.95	1.08	1.27	1.06	372.22	538.32	426.94	1,337.48	53,662,203	113
93607	2024-07-14 22:10:24	216.66	217.98	218.77	1.91	2.81	2.77	2.35	0.95	1.08	1.23	1.06	392.44	564.26	466.12	1,422.82	53,662,090	114
93606	2024-07-14 22:05:24	215.79	218.04	218.83	1.84	2.80	2.77	2.27	0.95	1.08	1.27	1.07	378.98	561.53	445.11	1,387.56	53,661,976	115
93605	2024-07-14 22:00:24	215.65	217.95	218.85	1.79	2.73	2.66	2.22	0.94	1.08	1.27	1.07	365.45	546.69	422.56	1,334.70	53,661,861	113
93604	2024-07-14 21:55:23	215.48	217.99	219.00	1.82	2.71	2.67	2.21	0.95	1.08	1.26	1.06	371.04	545.09	429.72	1,345.85	53,661,748	114
93603	2024-07-14 21:50:23	215.89	218.11	219.10	1.85	2.77	2.72	2.24	0.95	1.08	1.27	1.06	378.70	556.76	435.77	1,371.22	53,661,634	115
93602	2024-07-14 21:45:23	215.48	217.78	219.17	1.82	2.71	2.94	2.40	0.95	1.07	1.17	1.04	374.16	547.92	543.97	1,466.06	53,661,519	122
93601	2024-07-14 21:40:23	215.91	217.49	218.30	1.81	2.71	2.95	2.45	0.95	1.08	1.18	1.05	369.26	542.38	526.55	1,438.19	53,661,397	122
93600	2024-07-14 21:35:22	215.62	217.10	218.04	1.93	2.81	3.08	2.56	0.95	1.08	1.16	1.04	396.41	561.60	565.56	1,523.57	53,661,275	123
93599	2024-07-14 21:30:22	215.62	217.24	217.90	1.84	2.74	2.96	2.44	0.94	1.08	1.18	1.05	374.41	546.63	531.78	1,452.81	53,661,152	219
93598	2024-07-14 21:25:22	214.24	217.72	217.89	10.91	2.80	3.07	9.76	0.65	1.07	1.16	0.91	1,518.77	565.91	558.19	2,633.87	53,660,933	220
93597	2024-07-14 21:20:22	215.43	218.88	219.19	11.03	2.80	3.07	9.88	0.65	1.07	1.15	0.91	1,536.11	570.22	571.80	2,678.13	53,660,713	227
93596	2024-07-14 21:15:22	215.73	219.27	219.36	11.04	2.79	2.99	9.86	0.65	1.07	1.16	0.91	1,537.30	568.55	549.55	2,655.39	53,660,486	218
93595	2024-07-14 21:10:21	215.37	218.58	218.97	10.95	2.72	2.93	9.78	0.64	1.07	1.17	0.91	1,517.89	551.35	532.65	2,601.89	53,660,268	218
93594	2024-07-14 21:05:21	215.59	219.00	219.33	10.97	2.73	2.93	9.80	0.64	1.07	1.16	0.90	1,515.77	551.41	536.47	2,603.65	53,660,050	217
93593	2024-07-14 21:00:21	214.89	218.26	218.60	10.93	2.73	2.98	9.78	0.64	1.07	1.17	0.91	1,512.17	553.33	546.04	2,624.66	53,659,833	219
93592	2024-07-14 20:55:21	214.90	218.23	218.83	10.90	2.73	2.96	9.72	0.64	1.07	1.16	0.91	1,505.89	551.37	543.01	2,600.27	53,659,614	218
93591	2024-07-14 20:50:21	215.12	218.31	218.94	10.97	2.82	3.04	9.78	0.65	1.07	1.16	0.91	1,537.55	573.17	560.31	2,671.03	53,659,396	218
93590	2024-07-14 20:45:21	214.40	217.99	218.69	10.85	2.75	2.98	9.70	0.64	1.07	1.16	0.91	1,503.99	568.06	553.23	2,625.28	53,659,178	219
93589	2024-07-14 20:40:21	214.89	218.31	218.83	10.86	2.73	2.96	9.69	0.64	1.07	1.16	0.90	1,485.65	552.40	544.02	2,582.06	53,658,959	216
93588	2024-07-14 20:35:20	215.11	218.39	219.12	10.89	2.71	2.94	9.71	0.64	1.07	1.16	0.90	1,494.67	549.57	545.02	2,589.26	53,658,743	226
93587	2024-07-14 20:30:20	214.95	218.27	218.80	10.86	2.74	3.38	9.56	0.64	1.07	0.87	0.81	1,491.94	553.86	645.06	2,690.86	53,658,517	225
93586	2024-07-14 20:25:20	214.85	217.95	218.51	10.89	2.74	3.39	9.57	0.64	1.07	0.89	0.81	1,496.88	556.08	654.87	2,707.83	53,658,292	228
93585	2024-07-14 20:20:20	215.04	218.25	219.01	10.92	2.80	3.56	9.67	0.64	1.07	0.87	0.81	1,510.71	564.25	671.78	2,746.75	53,658,064	228
93584	2024-07-14 20:15:19	215.17	218.36	218.96	10.95	2.80	3.51	9.67	0.64	1.07	0.87	0.82	1,518.55	568.74	668.81	2,756.09	53,657,836	229
93583	2024-07-14 20:10:19	215.29	218.33	218.98	11.02	2.83	3.19	9.86	0.65	1.07	1.16	0.92	1,549.53	575.15	585.33	2,710.01	53,657,607	224
93582	2024-07-14 20:05:19	215.35	218.30	219.03	11.02	2.82	2.79	10.00	0.65	1.07	1.24	0.91	1,546.89	575.30	466.26	2,588.45	53,657,383	218
93581	2024-07-14 20:00:18	215.22	218.15	219.04	11.08	3.13	2.74	9.71	0.66	0.96	1.25	0.86	1,582.56	653.76	447.85	2,684.18	53,657,165	222
93580	2024-07-14 19:55:18	214.96	218.05	218.89	11.17	2.83	2.84	10.16	0.68	1.07	1.23	0.92	1,623.07	574.10	477.76	2,674.92	53,656,943	220
93579	2024-07-14 19:50:18	215.12	218.22	219.00	11.11	2.82	2.70	10.06	0.67	1.07	1.24	0.92	1,602.63	566.62	449.90	2,619.15	53,656,723	218
93578	2024-07-14 19:45:17	215.15	218.35	218.93	11.01	2.83	4.19	9.92	0.65	1.07	0.91	0.83	1,550.89	575.25	829.72	2,955.86	53,656,505	221
93577	2024-07-14 19:40:17	214.56	218.21	218.99	11.13	3.28	3.45	10.05	0.67	0.86	1.26	0.86	1,589.22	617.31	556.10	2,762.63	53,656,284	421
93576	2024-07-14 19:35:17	215.79	217.95	217.93	13.71	13.88	13.23	7.04	0.65	0.94	0.94	0.87	1,911.79	2,857.65	2,714.44	7,483.88	53,655,863	541
93575	2024-07-14 19:30:17	215.29	219.19	218.40	13.66	7.10	13.30	12.24	0.65	0.83	0.94	0.83	1,924.59	1,286.87	2,738.46	5,956.96	53,655,322	552
93574	2024-07-14 19:25:17	215.95	217.76	217.84	13.75	13.84	13.02	6.95	0.65	0.94	0.94	0.87	1,941.70	2,850.52	2,668.78	7,461.00	53,654,770	443
93573	2024-07-14 19:20:16	214.74	218.12	219.02	13.67	6.49	6.65	7.56	0.66	0.82	0.76	0.73	1,945.15	1,154.09	1,100.55	4,199.79	53,654,327	528
93572	2024-07-14 19:15:16	214.39	218.02	218.02	13.68	7.09	13.86	12.25	0.67	0.83	0.94	0.83	1,956.04	1,285.87	2,827.52	6,069.44	53,653,799	555
93571	2024-07-14 19:10:16	215.16	217.75	218.09	13.67	13.78	13.84	7.32	0.67	0.94	0.93	0.87	1,981.30	2,832.24	2,816.25	7,629.79	53,653,244	520
93570	2024-07-14 19:05:16	214.97	218.19	218.20	13.74	7.09	13.94	12.18	0.68	0.83	0.94	0.83	2,006.04	1,282.31	2,843.45	6,131.80	53,652,724	568
93569	2024-07-14 19:00:16	215.27	218.10	218.04	13.83	7.15	14.01	12.29	0.67	0.83	0.94	0.83	1,999.64	1,295.96	2,856.49	6,152.08	53,652,156	526
93568	2024-07-14 18:55:16	215.86	217.81	218.01	13.89	13.82	14.04	7.65	0.66	0.94	0.93	0.87	1,965.45	2,836.79	2,864.41	7,666.66	53,651,630	548
93567	2024-07-14 18:50:16	215.57	218.87	218.28	13.76	6.90	13.35	12.40	0.66	0.81	0.94	0.82	1,960.09	1,226.15	2,746.85	5,928.15	53,651,082	558
93566	2024-07-14 18:45:16	216.02	219.21	218.81	13.78	6.94	13.43	12.66	0.64	0.82	0.94	0.82	1,915.18	1,242.75	2,765.65	5,923.58	53,650,524	494
93565	2024-07-14 18:40:16	215.46	218.55	218.02	13.69	6.91	13.52	12.68	0.64	0.81	0.94	0.82	1,898.96	1,229.83	2,776.39	5,905.18	53,650,030	563
93564	2024-07-14 18:35:15	215.83	218.65	218.30	13.82	6.99	13.35	12.59	0.65	0.82	0.94	0.82	1,925.26	1,250.63	2,751.23	5,927.13	53,649,467	536
93563	2024-07-14 18:30:15	224.20	226.20	225.77	14.62	12.94	13.79	8.03	0.62	0.91	0.92	0.84	2,039.41	2,652.50	2,872.71	7,564.62	53,648,931	553
93562	2024-07-14 18:25:15	223.44	225.97	225.53	14.53	6.35	13.47	13.68	0.62	0.71	0.92	0.78	2,012.61	1,025.44	2,807.06	5,845.11	53,648,378	527
93561	2024-07-14 18:20:15	224.44	224.46	225.06	4.44	12.67	13.55	8.39	0.80	0.91	0.93	0.91	800.17	2,590.95	2,832.59	6,223.72	53,647,851	412
93560	2024-07-14 18:15:15	224.51	225.07	225.08	4.38	6.29	13.47	7.39	0.81	0.71	0.93	0.86	797.79	1,010.48	2,806.25	4,614.53	53,647,439	464
93559	2024-07-14 18:10:15	224.61	225.20	224.17	4.33	6.30	14.03	7.91	0.81	0.72	0.92	0.86	790.17	1,019.64	2,881.10	4,690.91	53,646,975	390
93558	2024-07-14 18:05:15	224.53	225.37	224.29	4.23	6.30	14.27	8.24	0.80	0.72	0.92	0.86	758.98	1,018.14	2,935.32	4,712.44	53,646,585	477
93557	2024-07-14 18:00:14	224.76	224.98	225.34	3.22	6.26	14.24	8.31	0.85	0.72	0.92	0.87	613.61	1,010.04	2,953.47	4,577.11	53,646,108	400
93556	2024-07-14 17:55:14	225.60	224.38	225.68	3.29	12.91	14.23	10.11	0.85	0.91	0.92	0.91	631.89	2,638.91	2,947.80	6,218.60	53,645,708	448
93555	2024-07-14 17:50:14	225.67	225.21	225.18	3.18	6.30	14.27	8.21	0.86	0.72	0.92	0.87	618.74	1,015.18	2,934.77	4,573.38	53,645,260	424
93554	2024-07-14 17:45:14	225.63	224.57	225.57	3.23	12.84	14.21	10.12	0.84	0.91	0.92	0.91	611.95	2,624.72	2,946.46	6,177.03	53,644,836	440
93553	2024-07-14 17:40:14	225.38	225.52	225.84	3.33	6.30	13.58	7.43	0.87	0.71	0.93	0.87	652.34	1,012.63	2,841.02	4,506.00	53,644,396	422
93552	2024-07-14 17:35:14	225.84	224.45	225.53	3.28	12.79	13.54	9.61	0.85	0.91	0.93	0.91	631.07	2,610.29	2,824.24	6,065.59	53,643,974	417
93551	2024-07-14 17:30:13	225.90	225.14	226.00	3.28	6.28	13.59	7.57	0.85	0.71	0.93	0.87	632.65	1,011.96	2,847.38	4,491.98	53,643,557	430
93550	2024-07-14 17:25:14	225.67	224.53	225.66	3.28	12.84	13.58	9.44	0.85	0.91	0.93	0.91	626.26	2,623.29	2,840.85	6,090.40	53,643,127	429
93549	2024-07-14 17:20:13	225.86	225.38	225.88	3.25	6.29	13.58	7.54	0.85	0.71	0.93	0.87	625.56	1,009.00	2,840.30	4,474.86	53,642,698	418
93548	2024-07-14 17:15:14	225.70	224.53	225.85	3.24	12.90	13.71	9.64	0.85	0.91	0.93	0.91	618.31	2,642.53	2,873.00	6,133.84	53,642,280	463
93547	2024-07-14 17:10:13	225.96	225.31	225.32	3.22	6.31	13.61	7.47	0.87	0.71	0.92	0.87	630.44	1,016.02	2,835.65	4,471.88	53,641,817	374
93546	2024-07-14 17:05:13	225.62	225.46	226.06	3.22	6.28	13.66	7.64	0.85	0.71	0.93	0.87	621.28	1,007.24	2,864.89	4,493.41	53,641,443	503
93545	2024-07-14 17:00:13	225.73	223.99	226.26	4.46	12.93	13.69	8.50	0.92	0.91	0.92	0.92	923.52	2,640.80	2,861.09	6,425.42	53,640,940	510
93544	2024-07-14 16:55:13	224.40	225.06	225.55	4.81	6.96	15.11	7.32	0.93	0.74	0.92	0.89	1,007.15	1,152.31	3,149.24	5,308.71	53,640,430	516
93543	2024-07-14 16:50:13	225.04	224.32	225.95	4.51	12.97	14.34	9.27	0.92	0.91	0.92	0.92	932.70	2,650.28	2,976.64	6,559.62	53,639,914	546
93542	2024-07-14 16:45:13	225.18	224.11	225.46	4.70	12.90	14.35	9.06	0.92	0.91	0.92	0.92	966.70	2,627.23	2,982.79	6,576.73	53,639,368	468
93541	2024-07-14 16:40:13	225.73	223.88	225.82	4.64	12.98	14.37	9.22	0.92	0.91	0.92	0.92	948.03	2,663.99	3,004.26	6,616.28	53,638,900	736
93540	2024-07-14 16:35:12	225.71	223.34	225.57	4.73	23.47	14.53	17.11	0.91	0.94	0.92	0.93	974.80	4,902.73	3,009.79	8,887.32	53,638,164	661
93539	2024-07-14 16:30:12	225.36	222.71	225.55	4.78	23.81	13.74	16.95	0.91	0.94	0.93	0.93	985.72	4,965.98	2,876.98	8,828.67	53,637,503	735
93538	2024-07-14 16:25:12	225.43	222.95	225.70	4.74	23.94	13.69	17.03	0.92	0.94	0.93	0.93	979.82	4,991.34	2,868.64	8,839.80	53,636,768	736
93537	2024-07-14 16:20:12	225.83	222.82	225.73	4.74	23.59	13.70	16.62	0.92	0.93	0.93	0.93	984.52	4,900.70	2,870.89	8,756.10	53,636,032	654
93536	2024-07-14 16:15:12	226.27	222.25	225.48	4.83	24.02	13.71	17.26	0.93	0.94	0.93	0.93	1,013.95	4,994.64	2,862.38	8,870.97	53,635,378	741
93535	2024-07-14 16:10:12	225.56	222.36	225.42	4.83	23.92	13.70	16.98	0.93	0.94	0.93	0.93	1,008.01	4,987.32	2,863.16	8,858.50	53,634,637	738
93534	2024-07-14 16:05:12	225.42	222.30	225.40	4.82	22.31	13.60	15.32	0.93	0.93	0.92	0.93	1,008.60	4,590.24	2,836.40	8,435.24	53,633,899	660
93533	2024-07-14 16:00:12	226.03	222.08	225.73	4.94	23.96	13.74	17.27	0.93	0.94	0.93	0.93	1,028.24	5,000.09	2,872.43	8,900.76	53,633,239	742
93532	2024-07-14 15:55:11	225.68	222.47	225.16	4.63	23.88	13.65	17.10	0.91	0.94	0.93	0.93	956.21	4,978.24	2,844.25	8,778.70	53,632,497	735
93531	2024-07-14 15:50:11	225.52	222.36	225.84	4.63	23.77	13.68	16.87	0.92	0.93	0.93	0.93	956.86	4,935.79	2,866.31	8,758.96	53,631,762	737
93530	2024-07-14 15:45:12	224.98	222.14	225.46	4.61	23.25	14.61	16.71	0.92	0.93	0.92	0.93	950.21	4,808.01	3,033.77	8,791.99	53,631,025	635
93529	2024-07-14 15:40:12	224.61	223.37	225.40	4.66	13.13	14.62	9.40	0.92	0.92	0.92	0.92	959.18	2,690.17	3,036.47	6,685.82	53,630,390	557
93528	2024-07-14 15:35:11	224.95	223.27	225.50	4.68	13.13	14.76	9.50	0.91	0.92	0.92	0.92	960.95	2,692.21	3,069.35	6,722.51	53,629,833	558
93527	2024-07-14 15:30:11	224.35	223.54	224.98	4.67	13.17	14.66	9.35	0.91	0.92	0.92	0.92	953.48	2,696.79	3,054.49	6,704.76	53,629,275	595
93526	2024-07-14 15:25:11	224.12	223.48	225.02	4.65	13.14	14.56	9.43	0.92	0.92	0.92	0.92	954.58	2,688.76	3,021.00	6,678.73	53,628,680	555
93525	2024-07-14 15:20:11	224.41	222.72	224.85	5.22	14.10	14.68	8.62	0.93	0.91	0.93	0.92	1,091.01	2,847.73	3,073.69	7,012.43	53,628,125	567
93524	2024-07-14 15:15:10	223.83	223.30	224.89	4.68	13.11	13.93	8.88	0.92	0.92	0.93	0.92	959.56	2,687.12	2,914.15	6,560.84	53,627,558	542
93523	2024-07-14 15:10:10	224.54	222.81	225.07	4.61	13.01	13.68	8.39	0.92	0.92	0.93	0.92	955.56	2,657.01	2,866.23	6,478.79	53,627,016	506
93522	2024-07-14 15:05:10	224.21	224.24	224.81	5.89	6.22	13.60	5.49	0.96	0.72	0.93	0.90	1,269.28	998.48	2,833.02	5,100.78	53,626,510	460
93521	2024-07-14 15:00:10	223.74	223.79	224.91	9.57	17.18	16.99	7.46	0.76	0.89	1.09	0.98	1,635.51	3,406.36	3,482.72	8,524.59	53,626,050	668
93520	2024-07-14 14:55:10	222.64	223.55	225.76	16.41	11.87	10.88	9.33	0.84	0.95	0.98	0.92	3,067.17	2,518.95	2,402.20	7,988.32	53,625,382	663
93519	2024-07-14 14:50:10	222.24	224.10	225.67	16.30	11.90	11.13	9.02	0.84	0.95	0.98	0.92	3,044.97	2,528.52	2,447.46	8,020.95	53,624,719	668
93518	2024-07-14 14:45:10	221.82	223.77	225.58	16.15	11.92	10.94	8.80	0.84	0.95	0.98	0.92	3,021.06	2,526.03	2,411.76	7,958.86	53,624,051	667
93517	2024-07-14 14:40:10	222.60	223.85	224.87	16.21	12.12	11.33	8.87	0.84	0.95	0.98	0.92	3,014.46	2,582.14	2,492.13	8,088.73	53,623,384	676
93516	2024-07-14 14:35:11	222.10	224.15	225.33	16.20	12.18	11.74	8.59	0.84	0.95	0.98	0.93	3,018.83	2,595.84	2,586.30	8,187.87	53,622,708	720
93515	2024-07-14 14:30:11	222.09	222.98	225.09	17.20	13.51	11.59	7.57	0.87	0.96	0.98	0.94	3,309.02	2,903.67	2,544.02	8,756.71	53,621,988	743
93514	2024-07-14 14:25:12	221.19	222.72	225.73	18.21	11.65	7.07	12.41	0.85	0.71	0.80	0.80	3,428.93	1,833.36	1,268.16	6,530.44	53,621,245	444
93513	2024-07-14 14:20:11	221.00	223.54	225.72	16.04	5.20	3.34	13.83	0.89	0.88	1.19	0.94	3,164.13	1,022.12	610.14	4,796.38	53,620,801	400
93512	2024-07-14 14:15:11	221.71	223.55	225.31	16.12	5.21	3.51	13.90	0.89	0.88	1.19	0.94	3,176.37	1,021.39	641.57	4,839.34	53,620,401	403
93511	2024-07-14 14:10:11	221.41	223.84	224.72	16.05	5.23	3.91	13.13	0.89	0.88	0.85	0.88	3,184.20	1,026.78	725.10	4,936.07	53,619,998	416
93510	2024-07-14 14:05:11	221.70	222.97	225.15	16.96	6.61	4.70	14.31	0.90	0.92	1.14	0.96	3,391.49	1,360.69	902.46	5,657.13	53,619,582	575
93509	2024-07-14 14:00:11	221.61	224.55	224.54	16.94	7.16	14.03	15.47	0.90	0.93	1.02	0.98	3,389.46	1,493.36	3,083.13	7,965.95	53,619,007	999
93508	2024-07-14 13:55:11	221.18	222.80	224.55	25.10	17.12	15.46	13.48	0.94	0.98	1.02	0.99	5,236.05	3,727.26	3,401.63	12,364.94	53,618,008	1,032
93507	2024-07-14 13:50:10	221.79	222.75	224.92	25.30	24.68	15.50	9.71	0.94	0.99	1.02	0.99	5,293.04	5,417.14	3,420.32	14,130.50	53,616,976	989
93506	2024-07-14 13:45:10	220.96	222.58	224.16	25.56	15.83	15.71	14.75	0.95	0.98	1.02	0.99	5,350.83	3,438.64	3,453.33	12,242.80	53,615,987	1,039
93505	2024-07-14 13:40:10	219.93	223.87	224.04	25.96	7.91	15.75	21.81	0.95	0.93	1.02	0.99	5,434.89	1,657.93	3,492.79	10,585.61	53,614,948	1,038
93504	2024-07-14 13:35:10	219.88	222.48	223.66	26.46	16.23	15.82	15.23	0.95	0.98	1.02	0.99	5,538.02	3,523.97	3,475.16	12,537.15	53,613,910	1,116
93503	2024-07-14 13:30:09	221.40	223.00	224.61	26.51	16.35	15.85	15.24	0.95	0.98	1.02	0.99	5,565.20	3,557.30	3,505.25	12,625.47	53,612,794	1,093
93502	2024-07-14 13:25:09	220.72	223.39	224.07	26.31	16.29	16.18	14.46	0.95	0.97	1.02	0.99	5,515.54	3,547.40	3,569.13	12,632.07	53,611,701	1,107
93501	2024-07-14 13:20:09	221.60	221.66	224.07	27.29	27.64	18.35	9.68	0.95	0.97	1.03	0.99	5,750.47	5,962.33	3,986.82	15,699.62	53,610,594	1,150
93500	2024-07-14 13:15:08	221.98	223.04	224.54	26.22	25.98	16.23	9.62	0.95	0.98	1.02	0.99	5,502.51	5,694.31	3,576.37	14,773.19	53,609,444	925
93499	2024-07-14 13:10:08	221.66	223.51	223.53	17.41	7.15	16.28	16.42	0.91	0.93	1.02	0.98	3,498.07	1,486.18	3,607.02	8,591.27	53,608,519	784
93498	2024-07-14 13:05:08	221.29	224.15	223.74	17.31	7.16	16.28	16.34	0.91	0.93	1.02	0.98	3,477.66	1,488.80	3,576.85	8,543.32	53,607,735	780
93497	2024-07-14 13:00:08	221.40	224.33	224.15	17.32	7.12	16.32	16.46	0.91	0.92	1.02	0.98	3,467.11	1,480.03	3,610.36	8,557.49	53,606,955	755
93496	2024-07-14 12:55:08	222.00	223.66	224.20	17.27	7.11	15.38	16.86	0.90	0.93	1.02	0.98	3,467.53	1,471.27	3,368.33	8,307.14	53,606,200	744
93495	2024-07-14 12:50:07	221.76	224.59	224.75	17.33	7.10	15.36	16.85	0.90	0.93	1.02	0.98	3,470.57	1,476.32	3,363.93	8,310.82	53,605,456	653
93494	2024-07-14 12:45:07	223.82	223.48	223.57	4.27	5.09	14.88	11.41	0.99	1.05	1.02	1.01	940.59	1,083.40	3,259.67	5,283.66	53,604,803	556
93493	2024-07-14 12:40:07	223.71	224.24	223.92	4.27	5.08	14.91	11.49	0.99	1.05	1.02	1.01	940.33	1,084.71	3,273.55	5,298.60	53,604,247	524
93492	2024-07-14 12:35:06	224.00	223.85	224.16	4.33	5.09	14.96	11.49	0.99	1.05	1.02	1.01	961.53	1,081.11	3,281.16	5,323.80	53,603,723	498
93491	2024-07-14 12:30:06	223.42	224.06	223.74	4.35	5.07	14.92	11.48	0.99	1.05	1.02	1.01	959.91	1,076.17	3,272.59	5,308.67	53,603,225	502
93490	2024-07-14 12:25:06	223.67	223.47	223.95	4.35	5.11	14.98	11.53	0.99	1.05	1.02	1.01	961.20	1,079.83	3,284.26	5,325.29	53,602,723	553
93489	2024-07-14 12:20:05	224.30	222.39	223.75	4.33	5.12	15.04	11.64	0.99	1.06	1.02	1.01	957.75	1,073.37	3,296.79	5,327.90	53,602,170	523
93488	2024-07-14 12:15:05	222.68	223.88	223.96	4.24	5.06	15.27	11.90	0.99	1.05	1.02	1.01	929.93	1,077.08	3,363.66	5,370.68	53,601,647	547
93487	2024-07-14 12:10:05	223.86	222.13	224.43	4.27	14.87	15.42	10.98	0.99	1.01	1.02	1.01	941.51	3,268.14	3,406.64	7,616.29	53,601,100	621
93486	2024-07-14 12:05:05	223.78	223.26	224.36	4.21	14.80	14.00	10.23	0.98	1.01	1.02	1.01	926.33	3,270.01	3,087.62	7,283.96	53,600,479	421
93485	2024-07-14 12:00:05	224.83	223.32	226.13	3.62	5.15	4.55	3.22	1.05	1.05	1.10	1.06	773.66	1,098.65	927.11	2,799.41	53,600,058	166
93484	2024-07-14 11:55:04	223.71	223.74	224.84	2.72	3.00	3.07	2.49	1.07	1.07	1.17	1.10	565.07	622.02	576.70	1,763.78	53,599,892	453
93483	2024-07-14 11:50:04	221.46	223.39	226.73	25.36	2.97	2.97	22.84	0.82	1.06	1.13	0.91	4,583.95	620.27	585.91	5,790.13	53,599,439	477
93482	2024-07-14 11:45:04	222.03	222.85	226.00	25.32	3.08	2.61	23.20	0.82	1.07	1.26	0.91	4,593.64	640.21	436.52	5,670.38	53,598,962	474
93481	2024-07-14 11:40:03	222.29	223.02	226.66	25.37	3.01	2.64	23.28	0.81	1.06	1.23	0.91	4,592.83	632.02	462.10	5,686.94	53,598,488	476
93480	2024-07-14 11:35:03	221.77	223.23	226.28	25.58	2.97	2.63	23.52	0.81	1.06	1.21	0.90	4,599.89	624.29	467.30	5,691.48	53,598,012	478
93479	2024-07-14 11:30:03	222.07	222.58	226.39	25.84	3.09	2.67	23.77	0.81	1.06	1.26	0.91	4,669.66	642.35	449.76	5,761.77	53,597,534	481
93478	2024-07-14 11:25:03	221.13	222.78	226.35	26.16	3.01	2.58	24.13	0.81	1.07	1.22	0.90	4,694.59	624.15	455.86	5,774.60	53,597,053	485
93477	2024-07-14 11:20:03	220.36	223.60	226.24	26.66	2.99	2.66	24.61	0.81	1.06	1.22	0.90	4,753.50	628.73	467.03	5,849.26	53,596,568	487
93476	2024-07-14 11:15:03	221.91	222.29	225.73	26.64	3.02	2.71	24.58	0.81	1.06	1.22	0.90	4,789.08	633.84	476.37	5,899.29	53,596,081	489
93475	2024-07-14 11:10:03	221.67	222.11	226.29	17.19	3.11	2.79	15.08	0.85	1.08	1.24	0.95	3,282.81	642.03	487.21	4,412.05	53,595,592	214
93474	2024-07-14 11:05:02	224.11	222.25	225.62	2.67	1.65	2.64	1.97	1.06	1.10	1.22	1.12	561.59	332.48	463.59	1,357.66	53,595,378	124
93473	2024-07-14 11:00:02	223.42	222.54	226.27	2.64	12.71	2.89	10.96	1.05	0.97	1.15	1.00	552.11	2,744.69	559.70	3,856.51	53,595,254	318
93472	2024-07-14 10:55:02	224.75	220.37	225.17	2.61	12.75	2.89	11.22	1.06	0.97	1.20	1.00	549.78	2,733.87	518.41	3,802.05	53,594,936	318
93471	2024-07-14 10:50:02	224.29	221.78	226.11	2.64	12.72	2.91	11.10	1.06	0.97	1.20	1.00	557.85	2,739.31	528.58	3,825.75	53,594,618	319
93470	2024-07-14 10:45:01	223.92	221.46	225.10	2.53	12.66	3.00	11.07	1.06	0.97	0.84	0.98	531.71	2,723.62	568.93	3,824.26	53,594,299	317
93469	2024-07-14 10:40:01	223.26	222.11	225.29	2.64	12.66	2.90	10.94	1.05	0.97	1.16	1.00	560.43	2,729.12	546.29	3,835.84	53,593,982	317
93468	2024-07-14 10:35:01	223.35	220.66	225.24	2.62	12.67	2.59	11.12	1.06	0.97	1.30	1.00	549.98	2,719.50	409.94	3,679.43	53,593,665	307
93467	2024-07-14 10:30:01	222.64	222.15	224.89	2.56	12.66	2.63	11.15	1.06	0.97	1.26	1.00	535.12	2,721.10	436.26	3,692.47	53,593,358	309
93466	2024-07-14 10:25:01	224.25	220.55	225.90	2.63	12.67	2.57	11.09	1.06	0.97	1.30	1.00	556.83	2,717.65	408.02	3,682.51	53,593,049	307
93465	2024-07-14 10:20:01	223.81	221.56	225.78	2.65	12.70	2.60	11.03	1.05	0.97	1.28	1.00	561.37	2,730.51	419.86	3,711.74	53,592,742	306
93464	2024-07-14 10:15:00	225.04	220.72	225.90	2.64	12.56	2.60	11.01	1.06	0.97	1.31	1.00	559.97	2,695.88	407.18	3,663.03	53,592,436	304
93463	2024-07-14 10:10:00	224.03	222.20	225.94	2.56	12.33	2.65	10.64	1.06	0.97	1.22	1.00	542.74	2,655.93	463.30	3,661.97	53,592,132	298
93462	2024-07-14 10:05:00	223.79	220.71	225.91	2.65	11.73	2.64	10.06	1.05	0.96	1.26	1.00	563.57	2,500.73	440.13	3,504.43	53,591,834	187
93461	2024-07-14 10:00:00	224.19	223.24	226.74	2.66	1.70	2.65	2.15	1.06	1.12	1.27	1.14	560.49	335.59	432.36	1,327.34	53,591,647	111
93460	2024-07-14 09:55:00	223.78	223.63	226.47	2.60	1.67	2.69	1.95	1.07	1.09	1.24	1.12	558.89	335.54	470.96	1,365.39	53,591,536	324
93459	2024-07-14 09:49:59	224.01	221.81	225.85	13.89	12.81	3.67	10.35	1.01	1.01	1.11	1.02	3,080.62	2,811.35	734.90	6,626.88	53,591,212	553
93458	2024-07-14 09:44:59	222.20	221.89	226.33	14.02	12.84	3.66	10.67	1.01	1.01	1.13	1.02	3,085.49	2,819.15	721.70	6,626.33	53,590,659	554
93457	2024-07-14 09:39:59	223.69	222.17	226.81	13.93	12.83	3.70	10.40	1.01	1.01	1.11	1.02	3,089.82	2,821.50	747.05	6,658.37	53,590,105	547
93456	2024-07-14 09:34:59	222.91	221.91	226.66	13.49	12.78	3.70	10.04	1.01	1.01	1.10	1.02	2,983.91	2,804.67	753.02	6,541.61	53,589,558	544
93455	2024-07-14 09:29:59	220.31	218.14	222.69	13.41	12.88	3.73	10.16	1.01	1.01	1.11	1.02	2,927.14	2,779.51	734.87	6,438.51	53,589,014	567
93454	2024-07-14 09:24:58	221.07	218.57	224.10	13.44	12.94	3.80	10.11	1.01	1.01	1.11	1.02	2,945.22	2,800.03	757.46	6,502.71	53,588,447	530
93453	2024-07-14 09:19:58	221.99	219.04	223.85	13.40	12.83	3.31	10.74	1.01	1.01	1.17	1.02	2,947.49	2,781.06	612.96	6,341.51	53,587,917	529
93452	2024-07-14 09:14:58	220.70	220.07	224.38	13.39	12.83	3.29	10.71	1.01	1.01	1.17	1.02	2,927.65	2,794.38	613.24	6,313.53	53,587,388	531
93451	2024-07-14 09:09:57	221.14	220.59	224.26	13.34	12.81	3.42	10.57	1.01	1.01	1.15	1.02	2,925.10	2,796.47	650.38	6,371.95	53,586,857	534
93450	2024-07-14 09:04:57	221.17	221.03	225.40	13.81	12.90	3.42	10.96	1.01	1.01	1.16	1.02	3,028.09	2,822.94	647.00	6,498.04	53,586,323	544
93449	2024-07-14 08:59:57	221.10	220.47	225.75	22.20	21.11	3.45	18.66	0.99	0.99	1.14	1.00	4,872.10	4,610.49	673.85	10,156.44	53,585,779	755
93448	2024-07-14 08:54:57	221.30	220.92	225.67	22.10	21.16	3.53	19.01	0.99	0.99	1.15	1.00	4,863.63	4,632.60	681.41	10,177.64	53,585,024	768
93447	2024-07-14 08:49:56	221.13	222.36	225.82	22.26	13.50	3.44	17.05	0.99	1.01	1.17	1.00	4,892.40	2,968.11	652.13	8,512.64	53,584,256	792
93446	2024-07-14 08:44:56	221.07	222.86	225.61	22.19	13.48	3.44	16.90	0.99	1.01	1.14	1.00	4,876.90	2,977.70	666.44	8,509.85	53,583,464	804
93445	2024-07-14 08:39:56	221.57	222.84	225.59	21.83	13.47	3.46	16.23	1.00	1.01	1.12	1.00	4,813.76	2,976.32	687.15	8,477.23	53,582,660	715
93444	2024-07-14 08:34:56	222.58	222.76	225.58	12.67	11.91	3.58	9.69	0.99	0.99	1.11	1.00	2,802.00	2,634.05	721.14	6,157.20	53,581,945	395
93443	2024-07-14 08:29:56	222.56	223.01	225.80	12.16	10.07	2.94	9.26	0.99	0.99	1.15	1.00	2,687.53	2,223.01	566.46	5,477.00	53,581,550	433
93442	2024-07-14 08:24:56	222.57	223.18	225.26	9.44	10.03	2.95	7.72	0.99	0.99	1.14	1.00	2,075.57	2,217.51	569.80	4,862.87	53,581,117	406
93441	2024-07-14 08:19:55	223.31	223.14	225.49	9.35	10.14	2.88	7.93	0.99	0.99	1.17	1.00	2,064.10	2,242.10	537.14	4,843.34	53,580,711	402
93440	2024-07-14 08:14:55	223.37	223.15	225.62	8.96	9.55	2.92	7.33	0.99	0.99	1.17	1.00	1,976.09	2,110.15	546.46	4,635.23	53,580,309	209
93439	2024-07-14 08:09:55	224.32	224.65	225.94	1.33	1.65	2.51	1.88	1.23	1.13	1.26	1.21	228.76	325.98	441.54	998.60	53,580,100	82
93438	2024-07-14 08:04:55	224.46	224.85	226.10	1.29	1.64	2.54	1.93	1.25	1.12	1.28	1.22	217.02	326.11	410.95	954.08	53,580,018	82
93437	2024-07-14 07:59:54	225.09	225.85	226.81	1.33	1.67	2.62	1.91	1.23	1.12	1.25	1.20	230.27	331.05	448.40	1,009.72	53,579,936	83
93436	2024-07-14 07:54:54	224.69	225.73	226.51	1.31	1.66	2.64	1.89	1.23	1.11	1.24	1.19	226.70	333.28	456.76	1,016.74	53,579,853	82
93435	2024-07-14 07:49:54	225.25	225.88	226.88	1.31	1.66	2.58	1.94	1.24	1.13	1.25	1.21	225.87	326.86	436.04	988.77	53,579,771	81
93434	2024-07-14 07:44:54	225.42	225.66	226.79	1.29	1.65	2.53	1.93	1.26	1.12	1.29	1.22	214.39	327.52	406.69	948.59	53,579,690	82
93433	2024-07-14 07:39:54	224.80	225.27	226.47	1.31	1.66	2.54	1.93	1.24	1.12	1.28	1.22	218.83	327.77	417.84	964.45	53,579,608	83
93432	2024-07-14 07:34:53	224.99	225.76	226.55	1.33	1.67	2.63	1.87	1.23	1.11	1.24	1.20	230.64	334.86	453.65	1,019.15	53,579,525	82
93431	2024-07-14 07:29:53	224.31	226.14	226.06	1.36	1.65	2.67	1.89	1.25	1.09	1.22	1.18	228.78	340.93	469.49	1,039.20	53,579,443	89
93430	2024-07-14 07:24:53	224.69	225.60	226.82	1.30	1.68	2.82	2.27	1.25	1.12	1.19	1.18	220.10	331.99	518.91	1,071.01	53,579,354	91
93429	2024-07-14 07:19:53	224.38	225.60	226.57	1.34	1.66	2.89	2.19	1.26	1.11	1.15	1.16	222.90	332.15	555.39	1,110.44	53,579,263	90
93428	2024-07-14 07:14:53	224.43	225.45	226.71	1.28	1.69	2.76	2.24	1.25	1.12	1.18	1.18	215.29	333.60	511.51	1,060.40	53,579,173	92
93427	2024-07-14 07:09:53	224.64	225.79	226.39	1.26	1.72	2.88	2.34	1.28	1.11	1.20	1.18	202.47	347.44	523.57	1,073.49	53,579,081	92
93426	2024-07-14 07:04:53	225.04	225.83	226.72	1.35	1.67	2.95	2.23	1.23	1.12	1.15	1.16	230.63	332.45	563.01	1,126.09	53,578,989	90
93425	2024-07-14 06:59:53	225.55	225.76	227.02	1.34	1.66	2.49	1.87	1.25	1.12	1.27	1.22	227.26	326.90	412.43	966.59	53,578,899	81
93424	2024-07-14 06:54:53	225.56	226.06	226.87	1.30	1.66	2.52	1.97	1.28	1.11	1.30	1.23	200.17	341.69	401.85	943.72	53,578,818	89
93423	2024-07-14 06:49:52	225.53	226.00	226.97	1.31	1.66	2.76	2.18	1.26	1.12	1.18	1.18	220.14	329.74	512.09	1,061.97	53,578,729	90
93422	2024-07-14 06:44:52	225.61	226.30	226.70	1.27	1.69	2.82	2.29	1.29	1.10	1.20	1.18	203.50	343.44	512.56	1,059.50	53,578,639	91
93421	2024-07-14 06:39:52	225.37	226.17	226.64	1.28	1.67	2.78	2.28	1.28	1.11	1.20	1.19	206.85	337.95	502.60	1,047.40	53,578,548	89
93420	2024-07-14 06:34:52	228.17	228.54	229.33	1.30	1.66	2.81	2.28	1.26	1.13	1.19	1.18	220.24	332.29	526.64	1,079.17	53,578,459	89
93419	2024-07-14 06:29:52	227.83	228.35	229.21	1.30	1.66	2.79	2.26	1.27	1.11	1.20	1.19	215.74	337.02	507.96	1,060.72	53,578,370	90
93418	2024-07-14 06:24:51	227.41	228.67	228.58	1.29	1.67	2.95	2.33	1.30	1.10	0.79	1.00	203.53	345.13	526.27	1,074.93	53,578,280	90
93417	2024-07-14 06:19:51	227.50	228.13	228.96	1.31	1.65	2.87	2.26	1.25	1.12	1.20	1.19	217.74	331.71	521.85	1,071.31	53,578,190	99
93416	2024-07-14 06:14:51	227.52	228.45	228.79	1.35	1.67	3.53	2.88	1.24	1.11	0.86	1.00	231.96	338.51	697.25	1,267.73	53,578,091	103
93415	2024-07-14 06:09:50	227.11	228.02	228.13	1.27	1.68	3.48	2.93	1.29	1.10	0.82	1.00	204.10	344.45	643.61	1,192.16	53,577,988	106
93414	2024-07-14 06:04:50	227.00	227.49	228.29	1.30	2.86	3.47	3.60	1.26	1.09	0.85	1.00	219.10	594.51	673.87	1,487.48	53,577,882	126
93413	2024-07-14 05:59:50	226.89	228.23	227.82	1.35	2.91	3.65	3.67	1.26	1.06	0.85	1.00	227.18	622.93	703.39	1,553.49	53,577,756	125
93412	2024-07-14 05:54:50	227.21	227.69	228.46	1.28	2.86	3.46	3.63	1.28	1.08	0.84	1.00	209.87	599.39	660.19	1,469.45	53,577,631	124
93411	2024-07-14 05:49:50	226.48	227.53	227.69	1.29	2.89	3.08	3.16	1.28	1.07	1.22	1.16	212.06	612.56	545.02	1,369.64	53,577,507	110
93410	2024-07-14 05:44:50	226.77	228.08	227.97	1.34	2.91	2.87	2.78	1.27	1.07	1.27	1.17	223.56	620.37	480.27	1,324.20	53,577,397	106
93409	2024-07-14 05:39:50	226.33	227.53	227.70	1.32	2.90	2.84	2.78	1.27	1.07	1.28	1.18	211.93	611.35	453.80	1,277.07	53,577,291	106
93408	2024-07-14 05:34:49	226.50	227.04	228.25	1.29	2.86	2.74	2.82	1.26	1.08	1.29	1.19	214.35	594.34	441.61	1,250.31	53,577,185	105
93407	2024-07-14 05:29:49	227.05	227.52	228.81	1.30	2.85	2.74	2.81	1.26	1.09	1.28	1.19	217.58	591.86	452.42	1,261.85	53,577,080	104
93406	2024-07-14 05:24:49	227.00	227.47	228.74	1.31	2.85	2.73	2.78	1.26	1.09	1.29	1.19	220.39	593.14	445.56	1,259.09	53,576,976	105
93405	2024-07-14 05:19:49	226.75	227.23	228.49	1.30	2.86	2.73	2.78	1.25	1.09	1.28	1.19	219.99	592.40	446.42	1,258.81	53,576,871	106
93404	2024-07-14 05:14:49	226.95	227.46	228.62	1.31	2.86	2.72	2.77	1.25	1.09	1.27	1.18	220.80	591.61	453.69	1,266.10	53,576,765	105
93403	2024-07-14 05:09:48	226.80	228.16	228.28	1.35	2.91	2.91	2.78	1.23	1.08	1.24	1.16	234.31	613.60	501.60	1,349.51	53,576,660	109
93402	2024-07-14 05:04:48	226.49	227.81	228.80	1.25	2.91	3.00	3.18	1.27	1.08	0.77	1.00	206.93	609.18	528.61	1,344.72	53,576,551	115
93401	2024-07-14 04:59:48	226.30	227.72	228.37	1.25	2.93	3.04	3.19	1.27	1.08	0.77	1.00	206.95	613.35	534.50	1,354.80	53,576,436	114
93400	2024-07-14 04:54:47	227.01	228.07	229.37	1.28	2.90	2.99	3.18	1.26	1.09	1.21	1.16	215.35	602.72	539.56	1,357.63	53,576,322	114
93399	2024-07-14 04:49:47	226.48	227.56	228.70	1.27	2.90	2.96	3.15	1.26	1.09	0.81	1.00	218.79	598.88	544.96	1,362.63	53,576,208	117
93398	2024-07-14 04:44:47	226.81	227.75	228.20	1.27	2.88	3.09	3.21	1.28	1.08	1.22	1.17	207.38	603.55	549.20	1,360.14	53,576,091	116
93397	2024-07-14 04:39:47	226.79	227.91	229.20	1.32	2.91	3.09	3.20	1.25	1.09	1.18	1.15	225.53	603.37	591.35	1,420.25	53,575,975	106
93396	2024-07-14 04:34:47	226.84	228.18	228.81	1.25	2.92	2.76	2.83	1.28	1.08	1.33	1.20	205.13	611.66	425.74	1,242.52	53,575,869	106
93395	2024-07-14 04:29:47	226.89	228.21	228.64	1.27	2.93	2.74	2.77	1.28	1.08	1.32	1.19	207.88	614.72	428.06	1,250.66	53,575,763	107
93394	2024-07-14 04:24:46	227.23	228.32	229.04	1.26	2.91	2.73	2.80	1.27	1.08	1.31	1.19	209.04	609.22	431.29	1,249.55	53,575,656	108
93393	2024-07-14 04:19:46	227.76	228.01	229.12	1.36	2.85	2.73	2.77	1.26	1.09	1.26	1.18	232.20	593.32	464.59	1,290.10	53,575,548	106
93392	2024-07-14 04:14:46	227.22	227.59	228.62	1.33	2.86	2.75	2.76	1.25	1.09	1.26	1.18	228.18	591.90	467.15	1,287.23	53,575,442	106
93391	2024-07-14 04:09:46	227.21	227.54	228.73	1.32	2.86	2.72	2.78	1.26	1.09	1.27	1.18	222.55	594.49	451.63	1,268.66	53,575,336	106
93390	2024-07-14 04:04:46	227.40	228.02	228.94	1.34	2.88	2.76	2.76	1.24	1.09	1.25	1.17	232.04	597.48	473.41	1,302.93	53,575,230	105
93389	2024-07-14 03:59:45	227.37	228.31	228.74	1.26	2.88	2.77	2.77	1.29	1.07	1.31	1.19	204.89	609.46	436.44	1,250.78	53,575,125	110
93388	2024-07-14 03:54:45	227.09	228.18	228.03	1.30	2.90	2.97	3.08	1.28	1.07	0.78	1.00	208.03	610.19	529.49	1,347.71	53,575,015	115
93387	2024-07-14 03:49:45	227.42	227.84	228.85	1.33	2.86	3.04	3.13	1.25	1.09	1.18	1.15	227.41	592.88	567.44	1,387.73	53,574,900	114
93386	2024-07-14 03:44:46	227.36	227.83	228.46	1.28	2.85	2.98	3.13	1.27	1.08	1.21	1.16	212.00	599.61	537.19	1,348.80	53,574,786	115
93385	2024-07-14 03:39:46	227.05	228.49	228.40	1.36	2.92	3.22	3.21	1.23	1.07	0.83	1.00	236.97	620.08	611.39	1,468.44	53,574,671	116
93384	2024-07-14 03:34:46	227.39	227.81	228.81	1.32	2.84	3.04	3.13	1.26	1.09	1.18	1.15	222.04	590.80	569.25	1,382.09	53,574,555	116
93383	2024-07-14 03:29:46	227.01	227.47	228.40	1.34	2.86	3.04	3.12	1.25	1.09	1.16	1.14	228.91	593.85	582.45	1,405.21	53,574,439	108
93382	2024-07-14 03:24:45	227.04	227.57	228.55	1.30	2.84	2.69	2.76	1.26	1.08	1.29	1.19	216.56	592.60	434.22	1,243.38	53,574,331	105
93381	2024-07-14 03:19:45	226.88	227.37	228.49	1.32	2.86	2.74	2.77	1.25	1.09	1.27	1.18	222.75	592.17	455.20	1,253.73	53,574,226	106
93380	2024-07-14 03:14:44	226.61	227.18	228.30	1.33	2.87	2.71	2.75	1.24	1.09	1.27	1.18	227.28	592.76	454.41	1,274.45	53,574,120	106
93379	2024-07-14 03:09:44	226.59	227.30	227.90	1.29	2.86	2.76	2.80	1.28	1.08	1.31	1.19	209.88	600.65	432.56	1,243.09	53,574,014	106
93378	2024-07-14 03:04:44	226.51	227.18	228.24	1.34	2.89	2.76	2.78	1.25	1.09	1.25	1.18	228.97	595.33	459.36	1,279.25	53,573,908	108
93377	2024-07-14 02:59:44	226.46	227.69	227.56	1.34	2.90	2.88	2.79	1.26	1.07	1.26	1.17	226.18	616.19	482.35	1,324.72	53,573,800	109
93376	2024-07-14 02:54:43	226.33	227.65	227.87	1.34	2.92	2.91	2.82	1.23	1.08	1.25	1.17	232.59	609.51	499.28	1,341.37	53,573,691	111
93375	2024-07-14 02:49:43	226.43	227.86	227.79	1.34	2.91	2.87	2.78	1.25	1.07	1.27	1.17	223.02	618.41	474.64	1,316.07	53,573,580	113
93374	2024-07-14 02:44:43	226.07	227.22	227.18	1.31	2.90	3.10	3.15	1.28	1.07	0.79	1.00	213.88	612.82	558.00	1,384.71	53,573,467	117
93373	2024-07-14 02:39:42	226.10	226.74	227.86	1.33	2.88	3.01	3.16	1.26	1.09	1.20	1.16	221.09	595.67	550.77	1,367.53	53,573,350	115
93372	2024-07-14 02:34:42	226.37	226.85	227.90	1.33	2.87	2.97	3.12	1.27	1.08	1.20	1.16	219.54	594.84	552.78	1,370.15	53,573,235	114
93371	2024-07-14 02:29:42	225.95	227.07	227.24	1.28	2.89	3.16	3.22	1.28	1.07	0.78	1.00	208.47	607.78	559.08	1,375.33	53,573,121	114
93370	2024-07-14 02:24:42	226.32	227.11	227.57	1.28	2.87	3.04	3.18	1.29	1.08	1.22	1.17	207.02	602.65	538.44	1,348.12	53,573,007	116
93369	2024-07-14 02:19:42	225.46	226.83	227.47	1.28	2.93	3.08	3.18	1.28	1.08	1.21	1.16	208.22	609.07	551.63	1,368.91	53,572,891	112
93368	2024-07-14 02:14:41	225.17	226.61	227.84	1.91	2.92	2.76	2.52	0.94	1.09	1.27	1.06	403.00	602.16	449.23	1,454.39	53,572,779	120
93367	2024-07-14 02:09:41	225.26	226.65	227.84	1.89	2.91	2.72	2.50	0.94	1.09	1.28	1.07	397.37	601.28	451.88	1,450.53	53,572,659	121
93366	2024-07-14 02:04:41	225.07	226.63	227.81	1.90	2.91	2.82	2.58	0.93	1.09	1.27	1.07	400.22	599.88	470.75	1,470.84	53,572,538	120
93365	2024-07-14 01:59:41	225.00	226.54	227.69	1.91	2.90	2.71	2.47	0.93	1.09	1.26	1.06	398.82	596.97	459.57	1,455.36	53,572,418	122
93364	2024-07-14 01:54:40	227.58	228.69	229.48	1.84	2.86	2.76	2.47	0.93	1.08	1.32	1.07	386.87	603.93	431.63	1,422.43	53,572,296	121
93363	2024-07-14 01:49:40	227.20	228.62	228.66	1.85	2.90	2.85	2.41	0.94	1.07	1.29	1.06	394.48	618.05	466.11	1,478.64	53,572,175	123
93362	2024-07-14 01:44:40	227.59	228.85	229.08	1.83	2.87	2.79	2.40	0.93	1.07	1.30	1.07	386.86	609.94	444.27	1,441.07	53,572,052	120
93361	2024-07-14 01:39:40	227.79	228.60	229.69	1.89	2.86	2.68	2.47	0.93	1.09	1.29	1.06	398.03	594.50	439.62	1,432.15	53,571,932	125
93360	2024-07-14 01:34:40	227.22	228.55	228.74	1.84	2.87	2.82	2.46	0.93	1.08	1.32	1.07	387.50	603.96	430.21	1,421.67	53,571,807	131
93359	2024-07-14 01:29:40	227.60	228.43	229.47	1.87	2.87	3.01	2.73	0.93	1.09	1.21	1.05	396.65	600.62	539.39	1,536.66	53,571,676	128
93358	2024-07-14 01:24:39	227.63	228.47	229.46	1.91	2.89	3.04	2.75	0.93	1.09	1.20	1.05	405.24	600.92	558.04	1,564.20	53,571,548	130
93357	2024-07-14 01:19:39	227.02	228.01	228.60	1.84	2.88	3.00	2.71	0.92	1.08	1.22	1.06	388.52	603.74	532.16	1,524.42	53,571,418	130
93356	2024-07-14 01:14:39	227.09	227.81	228.78	1.88	2.89	3.03	2.77	0.93	1.09	1.20	1.05	395.25	600.50	552.46	1,548.22	53,571,288	132
93355	2024-07-14 01:09:39	226.96	228.30	228.35	1.84	2.88	3.23	2.75	0.93	1.07	0.79	0.98	394.46	614.08	582.63	1,591.16	53,571,156	132
93354	2024-07-14 01:04:39	226.66	228.37	228.18	1.88	2.90	2.91	2.42	0.94	1.07	1.27	1.06	401.16	620.01	485.98	1,521.20	53,571,024	123
93353	2024-07-14 00:59:38	226.68	228.13	228.18	1.86	2.90	2.85	2.42	0.93	1.07	1.29	1.06	394.56	614.88	462.06	1,471.51	53,570,901	119
93352	2024-07-14 00:54:38	226.67	227.65	228.72	1.87	2.87	2.74	2.49	0.93	1.08	1.31	1.07	391.73	599.70	430.13	1,421.56	53,570,782	120
93351	2024-07-14 00:49:38	226.72	227.92	228.77	1.94	2.93	2.81	2.49	0.94	1.09	1.25	1.06	413.49	605.91	481.58	1,500.98	53,570,662	120
93350	2024-07-14 00:44:37	226.87	227.81	228.62	1.85	2.88	2.76	2.48	0.93	1.08	1.31	1.07	390.20	602.57	432.92	1,425.69	53,570,542	120
93349	2024-07-14 00:39:37	226.42	227.36	227.93	1.85	2.88	2.77	2.48	0.93	1.08	1.32	1.07	389.03	602.73	428.31	1,414.43	53,570,422	120
93348	2024-07-14 00:34:37	226.32	228.09	227.96	1.92	2.91	2.95	2.45	0.95	1.07	1.25	1.06	411.08	619.75	502.42	1,533.25	53,570,302	120
93347	2024-07-14 00:29:37	226.04	227.74	227.79	1.94	2.91	2.89	2.43	0.94	1.07	1.24	1.06	411.18	613.64	498.97	1,523.80	53,570,182	121
93346	2024-07-14 00:24:37	226.48	227.21	228.38	1.87	2.88	2.77	2.51	0.93	1.08	1.31	1.07	394.09	598.79	434.81	1,427.69	53,570,061	127
93345	2024-07-14 00:19:37	225.78	226.82	227.80	1.85	2.90	3.04	2.73	0.93	1.08	1.22	1.06	386.33	603.17	534.53	1,524.03	53,569,934	129
93344	2024-07-14 00:14:36	226.10	226.83	227.97	1.89	2.90	3.03	2.73	0.93	1.09	1.21	1.05	398.12	600.57	549.74	1,548.43	53,569,805	129
93343	2024-07-14 00:09:36	225.83	226.71	227.88	1.88	2.90	3.05	2.77	0.93	1.09	1.20	1.05	393.57	600.33	553.82	1,547.72	53,569,676	129
93342	2024-07-14 00:04:36	226.77	227.65	228.64	1.90	2.91	3.07	2.79	0.93	1.09	1.19	1.05	403.41	601.24	572.02	1,576.67	53,569,547	133

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]