|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-09-27 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
115172	2024-09-27 23:58:10	219.12	221.26	221.69	3.55	2.83	2.64	3.02	0.89	1.10	1.26	1.02	692.10	562.90	435.65	1,690.65	70,744,169	145
115171	2024-09-27 23:53:09	218.93	221.44	221.01	3.59	2.83	2.84	3.07	0.91	1.09	1.23	1.02	711.28	567.32	484.41	1,763.02	70,744,024	146
115170	2024-09-27 23:48:09	219.26	221.36	221.75	3.59	2.85	2.78	3.08	0.90	1.10	1.23	1.02	707.23	567.47	472.69	1,748.01	70,743,878	147
115169	2024-09-27 23:43:09	219.02	221.57	221.23	3.63	2.83	2.87	3.10	0.91	1.09	1.23	1.02	721.16	570.22	490.67	1,782.05	70,743,731	148
115168	2024-09-27 23:38:08	218.91	221.18	220.39	3.67	2.81	2.85	3.11	0.91	1.09	1.23	1.02	731.12	566.68	482.62	1,780.42	70,743,583	149
115167	2024-09-27 23:33:08	218.54	221.02	220.67	3.70	2.84	2.87	3.15	0.91	1.09	1.23	1.02	737.56	569.87	487.54	1,794.97	70,743,434	139
115166	2024-09-27 23:28:08	219.13	221.53	221.09	2.30	2.81	2.86	3.01	1.28	1.09	1.23	1.19	364.86	566.63	490.95	1,422.44	70,743,295	117
115165	2024-09-27 23:23:08	218.74	221.21	220.75	2.30	2.80	2.81	2.97	1.28	1.09	1.23	1.19	361.45	564.28	476.14	1,405.14	70,743,178	118
115164	2024-09-27 23:18:07	218.76	221.38	221.00	2.31	2.81	2.87	2.99	1.28	1.09	1.24	1.19	363.07	565.43	485.22	1,413.71	70,743,060	114
115163	2024-09-27 23:13:08	218.42	221.10	220.63	2.26	2.79	2.72	2.96	1.30	1.09	1.27	1.20	344.01	563.18	435.10	1,348.88	70,742,946	118
115162	2024-09-27 23:08:07	218.34	220.84	220.52	2.29	2.80	3.05	3.24	1.31	1.09	0.81	1.01	344.32	563.51	543.09	1,450.92	70,742,828	122
115161	2024-09-27 23:03:07	218.68	220.49	220.93	2.25	2.82	3.14	3.16	1.28	1.10	1.15	1.16	354.17	563.21	589.93	1,507.31	70,742,706	125
115160	2024-09-27 22:58:07	218.81	220.86	219.56	2.27	2.81	3.05	3.24	1.32	1.09	1.19	1.18	336.29	563.17	539.40	1,438.86	70,742,581	125
115159	2024-09-27 22:53:07	218.25	219.96	220.33	2.26	2.84	3.18	3.20	1.29	1.10	1.15	1.16	352.27	564.19	603.17	1,517.13	70,742,456	122
115158	2024-09-27 22:48:06	217.99	220.13	220.00	2.26	2.81	3.15	3.29	1.32	1.09	1.19	1.18	337.70	563.25	560.92	1,461.87	70,742,334	127
115157	2024-09-27 22:43:06	217.97	220.15	219.48	2.26	2.81	4.82	4.52	1.28	1.09	0.89	1.00	355.62	562.91	936.14	1,854.68	70,742,207	170
115156	2024-09-27 22:38:06	218.06	220.17	219.51	3.13	3.51	6.24	6.96	1.28	1.12	0.76	1.00	488.93	679.81	1,038.39	2,207.13	70,742,037	194
115155	2024-09-27 22:33:06	218.21	220.53	218.37	4.02	3.53	6.21	5.57	0.91	1.12	0.75	0.94	801.24	685.43	1,016.02	2,502.69	70,741,843	210
115154	2024-09-27 22:28:05	218.40	220.14	219.45	4.12	3.51	6.20	5.41	0.93	1.13	0.76	0.95	834.06	674.54	1,037.91	2,546.52	70,741,633	212
115153	2024-09-27 22:23:05	217.40	219.74	219.29	4.14	3.51	6.27	5.51	0.93	1.12	0.76	0.95	833.12	677.62	1,039.86	2,550.60	70,741,421	208
115152	2024-09-27 22:18:05	218.03	219.94	219.96	4.19	3.52	6.19	5.39	0.93	1.13	0.76	0.95	847.65	673.03	1,033.04	2,553.73	70,741,213	219
115151	2024-09-27 22:13:05	217.46	220.37	218.96	5.10	3.52	6.22	4.90	0.93	1.12	0.76	0.95	1,028.44	680.92	1,036.47	2,747.26	70,740,994	227
115150	2024-09-27 22:08:05	217.70	220.39	218.90	4.93	3.56	6.20	5.04	0.92	1.12	0.74	0.94	985.56	688.19	1,003.56	2,677.31	70,740,767	230
115149	2024-09-27 22:03:05	218.12	219.92	219.06	4.84	3.57	6.13	4.96	0.92	1.12	0.75	0.95	976.20	689.24	1,003.86	2,669.30	70,740,537	224
115148	2024-09-27 21:58:05	218.01	219.37	219.70	3.18	3.60	6.12	6.25	1.13	1.14	0.77	1.00	604.54	682.78	1,032.18	2,319.50	70,740,313	208
115147	2024-09-27 21:53:04	217.91	219.49	219.68	4.06	5.06	7.76	6.42	1.16	1.14	0.81	1.00	742.09	951.07	1,383.72	3,076.87	70,740,105	192
115146	2024-09-27 21:48:04	218.07	220.16	219.25	3.26	3.52	6.32	6.31	1.13	1.12	0.77	1.00	618.65	680.03	1,067.42	2,366.10	70,739,913	197
115145	2024-09-27 21:43:04	217.90	219.90	219.00	3.19	3.60	6.09	6.27	1.14	1.13	0.75	1.00	597.84	684.61	1,001.41	2,283.85	70,739,716	199
115144	2024-09-27 21:38:04	217.35	219.48	219.01	3.17	3.54	6.82	6.89	1.15	1.12	0.74	0.99	587.82	684.00	1,111.41	2,383.23	70,739,517	201
115143	2024-09-27 21:33:03	217.28	219.62	219.35	3.32	3.51	7.00	6.81	1.12	1.12	0.77	0.99	634.96	677.66	1,179.49	2,492.11	70,739,316	206
115142	2024-09-27 21:28:03	217.57	219.64	218.72	3.28	3.52	6.99	6.86	1.13	1.12	0.76	0.99	622.29	679.45	1,169.09	2,470.83	70,739,110	207
115141	2024-09-27 21:23:03	217.05	219.26	218.82	3.33	3.52	7.01	6.81	1.12	1.12	0.77	0.99	635.04	678.84	1,180.98	2,494.86	70,738,903	207
115140	2024-09-27 21:18:03	217.46	219.31	218.68	3.47	3.51	6.96	6.73	1.13	1.12	0.77	1.00	657.14	677.73	1,177.32	2,512.19	70,738,696	210
115139	2024-09-27 21:13:03	217.12	219.73	218.63	3.54	3.51	7.01	6.67	1.12	1.12	0.77	1.00	674.97	679.11	1,187.38	2,541.46	70,738,486	208
115138	2024-09-27 21:08:02	218.22	220.30	219.55	3.50	3.51	6.34	6.18	1.13	1.12	0.77	1.00	666.19	682.38	1,066.51	2,415.08	70,738,278	224
115137	2024-09-27 21:03:02	217.27	220.12	219.73	4.97	3.51	6.33	5.02	0.93	1.12	0.77	0.95	1,004.51	681.85	1,069.62	2,755.98	70,738,054	228
115136	2024-09-27 20:58:02	216.95	219.75	219.33	4.96	3.50	6.30	5.01	0.93	1.11	0.76	0.95	997.34	682.30	1,056.85	2,736.49	70,737,826	228
115135	2024-09-27 20:53:02	216.89	219.17	218.31	4.96	3.50	6.26	5.01	0.92	1.12	0.77	0.95	992.14	678.37	1,049.34	2,721.87	70,737,598	225
115134	2024-09-27 20:48:02	216.79	219.89	218.54	5.01	3.51	6.31	5.04	0.93	1.12	0.77	0.95	1,005.17	680.00	1,062.21	2,748.25	70,737,373	227
115133	2024-09-27 20:43:02	217.46	219.37	218.68	5.03	3.57	6.10	5.01	0.91	1.12	0.75	0.94	992.81	686.85	998.90	2,678.56	70,737,146	225
115132	2024-09-27 20:38:01	216.59	219.22	218.75	5.06	3.55	6.12	4.97	0.91	1.12	0.75	0.94	998.13	686.02	1,005.56	2,689.71	70,736,921	226
115131	2024-09-27 20:33:01	216.41	218.39	218.40	5.52	3.51	6.22	4.80	0.92	1.12	0.76	0.94	1,097.53	670.17	1,029.50	2,797.20	70,736,695	208
115130	2024-09-27 20:28:01	216.43	218.44	218.45	4.19	3.54	6.25	5.88	1.14	1.12	0.78	1.00	776.94	676.99	1,067.40	2,521.32	70,736,487	202
115129	2024-09-27 20:23:01	216.84	218.56	217.79	3.87	3.50	6.17	6.07	1.15	1.13	0.76	1.00	709.45	669.99	1,022.78	2,402.22	70,736,285	200
115128	2024-09-27 20:18:00	216.73	217.93	217.86	3.88	3.53	6.77	6.61	1.16	1.13	0.75	1.00	709.83	670.23	1,102.61	2,482.68	70,736,085	208
115127	2024-09-27 20:13:00	216.68	217.83	218.40	3.95	3.59	6.68	6.51	1.15	1.13	0.75	1.00	726.24	681.13	1,089.12	2,496.48	70,735,877	232
115126	2024-09-27 20:08:00	216.77	217.89	217.94	3.95	3.55	7.36	7.06	1.16	1.12	0.74	1.00	718.86	677.45	1,197.13	2,593.43	70,735,645	218
115125	2024-09-27 20:03:00	217.00	218.51	217.24	3.93	3.52	7.49	7.12	1.16	1.12	0.75	1.00	715.55	681.34	1,221.15	2,618.04	70,735,427	234
115124	2024-09-27 19:58:00	217.38	217.67	217.92	3.86	3.61	7.36	7.07	1.14	1.13	0.75	1.00	719.13	686.16	1,206.59	2,611.88	70,735,193	217
115123	2024-09-27 19:52:59	216.70	217.55	218.27	3.77	3.62	7.37	7.10	1.13	1.12	0.75	0.99	711.24	690.03	1,212.63	2,613.90	70,734,976	216
115122	2024-09-27 19:47:59	216.29	217.13	217.54	3.72	3.48	7.72	7.18	1.12	1.13	0.76	0.99	705.07	660.18	1,280.40	2,645.65	70,734,760	219
115121	2024-09-27 19:42:59	216.60	217.71	217.54	3.69	3.52	7.57	7.17	1.12	1.12	0.76	0.99	699.16	669.48	1,256.09	2,624.73	70,734,541	212
115120	2024-09-27 19:37:59	216.79	218.54	217.31	4.75	3.52	6.74	5.74	0.90	1.13	0.75	0.93	702.98	673.34	1,096.73	2,473.06	70,734,329	235
115119	2024-09-27 19:32:59	217.01	218.04	217.26	5.21	3.55	6.63	5.29	0.92	1.12	0.75	0.94	1,040.20	677.53	1,078.05	2,795.78	70,734,094	234
115118	2024-09-27 19:27:58	216.25	217.75	217.48	5.18	3.52	6.79	5.45	0.92	1.13	0.76	0.94	1,031.42	669.77	1,117.82	2,819.01	70,733,860	241
115117	2024-09-27 19:22:58	215.93	217.46	217.05	5.21	3.34	6.66	5.14	0.92	1.12	0.75	0.94	1,038.38	636.14	1,089.99	2,764.50	70,733,619	233
115116	2024-09-27 19:17:58	216.19	217.45	216.93	5.26	3.33	6.82	5.28	0.92	1.12	0.76	0.94	1,047.50	639.46	1,128.29	2,815.25	70,733,386	232
115115	2024-09-27 19:12:58	215.95	217.68	217.12	5.40	3.41	6.55	5.05	0.92	1.12	0.76	0.94	1,075.71	655.69	1,077.83	2,809.23	70,733,154	273
115114	2024-09-27 19:07:57	214.70	218.17	217.46	15.42	3.36	6.09	11.11	0.77	1.12	0.77	0.85	2,557.41	647.30	1,014.80	4,219.51	70,732,881	347
115113	2024-09-27 19:02:57	214.76	217.69	217.66	13.25	3.40	5.93	9.32	0.78	1.11	0.76	0.86	2,209.85	658.76	982.31	3,850.92	70,732,534	334
115112	2024-09-27 18:57:57	214.52	217.15	216.48	16.16	10.76	12.43	9.31	0.82	1.25	0.80	0.96	2,853.23	1,742.72	2,148.96	6,744.90	70,732,200	326
115111	2024-09-27 18:52:57	214.99	217.57	216.57	13.29	3.34	6.07	9.46	0.77	1.12	0.77	0.86	2,209.69	641.61	1,016.99	3,868.29	70,731,874	324
115110	2024-09-27 18:47:57	214.42	217.87	216.31	13.18	3.34	5.95	9.75	0.73	1.11	0.76	0.83	2,052.74	644.97	983.56	3,681.26	70,731,550	203
115109	2024-09-27 18:42:56	215.85	216.90	216.80	3.28	3.32	6.10	5.86	1.12	1.12	0.77	1.00	628.60	632.29	1,008.70	2,269.59	70,731,347	195
115108	2024-09-27 18:37:56	215.99	217.22	216.98	3.29	3.34	6.74	6.43	1.12	1.12	0.76	0.99	629.31	635.83	1,107.93	2,373.07	70,731,152	198
115107	2024-09-27 18:32:56	215.87	216.80	216.97	3.30	3.32	6.86	6.55	1.12	1.12	0.77	0.99	626.40	635.79	1,141.44	2,403.63	70,730,954	190
115106	2024-09-27 18:27:55	216.43	217.70	217.65	3.29	2.20	6.87	5.97	1.12	1.20	0.76	0.99	624.86	381.52	1,142.79	2,151.86	70,730,764	191
115105	2024-09-27 18:22:55	217.10	218.00	217.44	3.63	3.05	7.42	5.94	1.11	1.23	0.80	1.00	701.60	510.16	1,282.06	2,493.82	70,730,573	265
115104	2024-09-27 18:17:55	215.13	218.15	216.00	15.19	4.44	14.66	11.94	0.91	0.89	0.94	0.92	2,986.01	866.84	2,979.95	6,832.80	70,730,308	634
115103	2024-09-27 18:12:54	216.31	217.70	218.38	14.35	4.41	7.56	8.01	0.93	0.89	0.80	0.89	2,875.33	856.22	1,317.87	5,049.41	70,729,674	536
115102	2024-09-27 18:07:54	215.60	217.53	217.60	14.66	11.76	13.69	4.73	0.92	0.97	0.94	0.95	2,864.85	2,488.68	2,831.64	8,185.17	70,729,138	559
115101	2024-09-27 18:02:54	214.34	217.29	218.07	16.32	4.43	6.63	10.45	0.92	0.90	0.80	0.89	3,204.56	862.65	1,157.35	5,224.57	70,728,579	652
115100	2024-09-27 17:57:54	215.09	217.78	216.84	16.17	11.44	13.77	5.97	0.91	0.97	0.95	0.94	3,167.72	2,420.51	2,837.32	8,418.80	70,727,927	579
115099	2024-09-27 17:52:54	214.25	217.83	215.90	16.21	4.41	13.92	12.68	0.91	0.90	0.95	0.93	3,173.01	860.44	2,853.94	6,887.38	70,727,348	696
115098	2024-09-27 17:47:54	214.91	217.52	216.97	16.30	8.82	13.93	10.47	0.91	0.72	0.95	0.89	3,193.49	1,388.25	2,868.40	7,450.13	70,726,652	624
115097	2024-09-27 17:42:54	214.63	217.45	217.34	16.22	8.83	13.89	10.33	0.91	0.72	0.95	0.89	3,180.55	1,385.22	2,857.89	7,423.65	70,726,028	732
115096	2024-09-27 17:37:53	214.54	217.56	217.58	16.34	8.82	14.13	10.42	0.91	0.73	0.95	0.90	3,197.41	1,392.42	2,913.75	7,503.58	70,725,296	648
115095	2024-09-27 17:32:53	215.64	217.19	216.93	14.06	15.48	14.01	3.58	0.93	0.90	0.95	0.93	2,816.73	3,030.58	2,880.11	8,727.41	70,724,648	648
115094	2024-09-27 17:27:53	215.21	217.59	216.84	14.09	8.80	13.93	8.29	0.93	0.72	0.95	0.90	2,823.96	1,383.94	2,867.28	7,075.18	70,724,000	645
115093	2024-09-27 17:22:53	215.63	216.27	217.60	14.18	15.43	14.03	3.84	0.93	0.90	0.95	0.93	2,849.73	3,013.23	2,894.16	8,757.12	70,723,355	632
115092	2024-09-27 17:17:52	214.69	217.11	217.19	14.03	8.78	13.93	8.21	0.93	0.72	0.95	0.90	2,811.35	1,375.04	2,868.57	7,054.96	70,722,723	658
115091	2024-09-27 17:12:52	215.82	216.56	216.90	14.18	15.46	13.74	3.57	0.93	0.90	0.95	0.93	2,845.06	3,021.49	2,827.49	8,694.03	70,722,065	632
115090	2024-09-27 17:07:52	214.04	216.64	216.99	14.20	8.79	14.23	7.89	0.93	0.72	0.94	0.90	2,839.55	1,377.02	2,908.39	7,124.96	70,721,433	700
115089	2024-09-27 17:02:52	215.11	216.61	217.78	14.20	15.42	14.34	2.76	0.93	0.90	0.94	0.92	2,836.23	3,010.63	2,946.18	8,793.04	70,720,733	617
115088	2024-09-27 16:57:52	215.05	218.30	217.54	14.28	8.89	14.29	8.02	0.93	0.72	0.94	0.90	2,858.38	1,397.84	2,944.27	7,199.85	70,720,116	695
115087	2024-09-27 16:52:52	215.03	216.68	217.08	14.21	15.37	16.23	3.19	0.93	0.90	0.92	0.92	2,851.93	3,000.46	3,251.32	9,100.24	70,719,421	980
115086	2024-09-27 16:47:52	211.60	217.05	218.09	39.43	9.05	14.53	31.54	0.89	0.76	0.94	0.89	7,448.16	1,484.83	2,988.53	11,921.52	70,718,441	1,100
115085	2024-09-27 16:42:51	211.76	216.02	217.66	39.36	15.57	14.44	27.31	0.89	0.91	0.94	0.91	7,444.63	3,066.15	2,962.70	13,473.47	70,717,341	1,029
115084	2024-09-27 16:37:51	210.62	216.64	217.99	41.81	9.03	14.01	34.38	0.89	0.76	0.95	0.89	7,850.94	1,483.27	2,906.50	12,240.72	70,716,312	1,127
115083	2024-09-27 16:32:51	211.36	215.52	216.10	33.03	15.53	13.76	21.16	0.91	0.91	0.95	0.92	6,389.28	3,059.05	2,820.01	12,268.34	70,715,185	776
115082	2024-09-27 16:27:51	212.92	214.89	216.02	16.05	15.65	14.08	4.38	0.92	0.91	0.95	0.93	3,134.20	3,057.20	2,899.81	9,091.21	70,714,409	732
115081	2024-09-27 16:22:51	212.91	215.41	214.87	16.15	12.23	13.78	5.12	0.92	0.98	0.95	0.95	3,167.16	2,570.71	2,816.10	8,553.97	70,713,677	713
115080	2024-09-27 16:17:52	212.44	214.75	215.05	16.16	12.28	14.18	5.38	0.92	0.98	0.96	0.95	3,165.88	2,574.99	2,914.80	8,655.68	70,712,964	719
115079	2024-09-27 16:12:53	212.50	214.86	214.46	16.34	12.07	14.38	5.83	0.92	0.98	0.95	0.95	3,199.52	2,531.68	2,945.23	8,676.43	70,712,245	938
115078	2024-09-27 16:07:53	210.92	212.49	214.62	38.68	37.70	24.06	12.91	0.91	0.93	0.88	0.91	7,387.15	7,418.20	4,519.38	19,324.74	70,711,307	1,243
115077	2024-09-27 16:02:52	210.54	212.30	215.64	33.04	32.15	14.17	18.72	0.93	0.93	0.94	0.93	6,483.83	6,367.97	2,858.85	15,710.66	70,710,064	1,168
115076	2024-09-27 15:57:52	211.38	212.84	215.28	23.03	25.93	9.11	15.68	0.94	0.95	0.97	0.95	4,584.41	5,236.26	1,898.02	11,718.69	70,708,896	1,178
115075	2024-09-27 15:52:52	210.84	212.25	215.49	30.38	31.73	14.65	16.09	0.92	0.93	0.94	0.93	5,875.77	6,253.73	2,958.87	15,088.38	70,707,718	1,250
115074	2024-09-27 15:47:51	210.91	212.71	214.60	29.81	31.24	13.88	16.31	0.91	0.93	0.93	0.92	5,747.32	6,159.74	2,777.36	14,684.43	70,706,468	1,067
115073	2024-09-27 15:42:51	210.33	212.08	214.46	30.34	31.58	14.61	16.05	0.92	0.93	0.94	0.93	5,858.94	6,226.10	2,935.48	15,020.51	70,705,401	1,256
115072	2024-09-27 15:37:51	209.97	212.21	214.17	30.20	31.56	15.19	15.38	0.92	0.93	0.93	0.92	5,814.31	6,223.52	3,039.99	15,080.84	70,704,145	1,259
115071	2024-09-27 15:32:51	210.30	211.88	215.02	30.26	31.75	15.20	15.51	0.92	0.93	0.93	0.92	5,838.96	6,247.07	3,041.03	15,127.07	70,702,886	1,049
115070	2024-09-27 15:27:51	210.52	212.64	214.24	30.17	31.61	14.90	15.61	0.92	0.93	0.93	0.92	5,818.90	6,244.35	2,972.25	15,035.51	70,701,837	1,261
115069	2024-09-27 15:22:51	210.82	212.11	214.61	30.25	31.96	14.91	15.66	0.92	0.93	0.93	0.92	5,834.96	6,305.50	2,982.30	15,122.77	70,700,576	1,269
115068	2024-09-27 15:17:50	209.95	211.84	215.41	33.77	32.88	15.40	17.99	0.93	0.94	0.94	0.94	6,620.63	6,526.29	3,109.42	16,256.34	70,699,307	1,022
115067	2024-09-27 15:12:50	211.18	211.67	214.44	22.52	30.65	14.94	13.36	0.94	0.96	0.93	0.94	4,463.29	6,201.49	2,988.44	13,653.22	70,698,285	1,149
115066	2024-09-27 15:07:50	210.45	211.54	214.08	22.85	30.97	14.67	13.72	0.94	0.96	0.94	0.95	4,513.11	6,276.60	2,951.57	13,741.28	70,697,136	1,139
115065	2024-09-27 15:02:50	211.40	212.08	213.83	22.66	30.97	14.25	14.06	0.94	0.96	0.94	0.95	4,487.48	6,291.77	2,852.08	13,631.33	70,695,997	1,136
115064	2024-09-27 14:57:50	211.14	211.48	214.49	22.72	30.85	14.62	13.59	0.94	0.96	0.94	0.95	4,496.24	6,253.03	2,947.24	13,696.50	70,694,861	1,139
115063	2024-09-27 14:52:50	211.80	211.47	213.75	22.63	30.78	14.23	13.85	0.94	0.96	0.94	0.95	4,488.77	6,240.56	2,848.61	13,577.94	70,693,722	1,132
115062	2024-09-27 14:47:49	211.68	211.03	213.30	22.95	31.01	14.70	13.72	0.94	0.96	0.94	0.95	4,554.23	6,284.63	2,936.79	13,775.64	70,692,590	964
115061	2024-09-27 14:42:49	210.79	211.88	213.48	22.94	30.72	14.52	13.55	0.94	0.96	0.94	0.95	4,529.72	6,235.71	2,916.90	13,682.33	70,691,626	1,143
115060	2024-09-27 14:37:49	211.37	211.00	214.25	22.92	30.97	14.57	13.68	0.94	0.96	0.94	0.95	4,542.98	6,268.64	2,931.73	13,743.36	70,690,483	1,140
115059	2024-09-27 14:32:49	211.29	211.34	213.89	23.42	30.86	14.38	13.86	0.94	0.96	0.94	0.95	4,646.81	6,253.21	2,888.17	13,788.20	70,689,343	1,111
115058	2024-09-27 14:27:49	211.07	211.52	214.16	20.75	30.98	14.61	14.85	0.95	0.96	0.94	0.95	4,161.10	6,283.57	2,939.31	13,383.99	70,688,232	1,112
115057	2024-09-27 14:22:48	210.72	211.54	212.73	20.60	30.97	14.50	14.96	0.95	0.96	0.94	0.95	4,122.78	6,287.11	2,892.86	13,302.75	70,687,120	1,107
115056	2024-09-27 14:17:48	210.86	211.89	212.93	20.55	31.10	14.32	15.30	0.95	0.96	0.94	0.95	4,118.28	6,323.07	2,855.64	13,296.99	70,686,013	1,121
115055	2024-09-27 14:12:48	211.15	210.85	213.14	21.61	31.94	14.42	15.55	0.94	0.95	0.94	0.95	4,310.86	6,425.68	2,884.52	13,621.06	70,684,892	1,360
115054	2024-09-27 14:07:47	210.24	209.61	214.27	33.36	43.42	16.05	24.89	0.97	0.97	0.94	0.96	6,787.41	8,809.36	3,234.49	18,831.25	70,683,532	1,579
115053	2024-09-27 14:02:47	210.55	209.36	214.01	33.25	43.58	15.80	25.07	0.97	0.97	0.94	0.96	6,777.68	8,844.73	3,170.71	18,793.12	70,681,953	1,655
115052	2024-09-27 13:57:46	209.56	209.51	215.02	41.95	44.41	16.13	28.82	0.98	0.97	0.94	0.97	8,596.41	9,000.51	3,266.08	20,863.00	70,680,298	1,803
115051	2024-09-27 13:52:46	209.45	210.88	213.91	41.20	43.57	16.00	28.33	0.98	0.97	0.94	0.97	8,416.94	8,877.65	3,211.79	20,506.39	70,678,495	1,800
115050	2024-09-27 13:47:46	211.31	209.80	212.53	41.34	52.25	27.85	23.98	0.98	0.98	0.94	0.97	8,534.21	10,701.36	5,541.00	24,776.57	70,676,695	1,923
115049	2024-09-27 13:42:46	210.82	210.09	213.92	34.55	46.86	22.42	24.48	0.99	0.99	0.96	0.98	7,216.02	9,705.42	4,581.94	21,503.38	70,674,772	1,883
115048	2024-09-27 13:37:45	210.70	211.07	213.78	36.50	47.32	21.64	24.25	0.99	0.98	0.96	0.98	7,583.31	9,827.17	4,429.56	21,826.07	70,672,889	2,181
115047	2024-09-27 13:32:45	211.07	209.87	213.75	42.52	53.00	27.64	23.98	0.98	0.98	0.95	0.97	8,792.04	10,894.48	5,599.98	25,286.50	70,670,708	2,111
115046	2024-09-27 13:27:46	211.05	210.57	213.47	42.88	53.86	27.82	24.42	0.98	0.98	0.95	0.97	8,852.69	11,131.20	5,643.69	25,627.57	70,668,597	2,338
115045	2024-09-27 13:22:43	210.78	209.41	213.18	49.04	66.36	33.35	29.55	0.96	0.98	0.93	0.96	9,983.81	13,557.86	6,628.74	30,170.41	70,666,259	2,172
115044	2024-09-27 13:17:43	210.89	211.27	214.28	43.01	52.34	27.14	23.31	0.97	0.98	0.94	0.97	8,809.63	10,780.46	5,449.20	25,039.28	70,664,087	2,061
115043	2024-09-27 13:12:43	212.74	211.52	214.47	33.59	42.28	27.00	14.36	0.95	0.97	0.93	0.96	6,821.31	8,662.64	5,402.86	20,886.81	70,662,026	1,398
115042	2024-09-27 13:07:42	213.48	213.34	213.81	22.84	31.48	26.09	9.45	0.93	0.95	0.93	0.94	4,545.55	6,397.73	5,187.31	16,130.60	70,660,628	1,224
115041	2024-09-27 13:02:43	213.99	213.17	214.22	22.59	39.20	26.22	16.67	0.93	0.97	0.93	0.95	4,499.41	8,078.21	5,224.43	17,802.04	70,659,404	1,307
115040	2024-09-27 12:57:42	215.55	215.23	214.94	13.45	26.08	20.75	13.21	0.98	0.97	0.95	0.97	2,848.97	5,442.27	4,247.41	12,538.65	70,658,097	1,275
115039	2024-09-27 12:52:42	214.64	214.33	215.19	20.59	31.98	25.97	11.90	0.95	0.95	0.93	0.94	4,180.75	6,532.29	5,197.59	15,910.63	70,656,822	1,334
115038	2024-09-27 12:47:42	215.11	214.06	214.75	13.37	33.28	20.62	20.27	0.98	0.98	0.95	0.97	2,819.36	6,965.66	4,207.71	13,992.73	70,655,488	1,373
115037	2024-09-27 12:42:42	215.28	213.41	215.15	20.75	39.48	26.33	18.98	0.94	0.97	0.93	0.95	4,216.83	8,135.52	5,261.21	17,613.55	70,654,115	1,295
115036	2024-09-27 12:37:43	214.79	213.54	215.50	20.63	39.54	27.00	19.24	0.94	0.97	0.93	0.95	4,180.63	8,152.85	5,387.58	17,721.06	70,652,820	1,362
115035	2024-09-27 12:32:43	215.35	214.22	215.63	13.57	34.06	21.71	20.98	0.98	0.98	0.95	0.97	2,866.94	7,139.28	4,432.83	14,433.06	70,651,458	1,426
115034	2024-09-27 12:27:44	215.25	214.23	214.88	20.88	39.82	27.85	19.76	0.95	0.96	0.92	0.95	4,249.16	8,230.65	5,512.28	17,992.10	70,650,032	1,435
115033	2024-09-27 12:22:44	215.62	213.60	216.07	20.88	31.70	20.31	15.52	0.95	0.95	0.85	0.93	4,259.31	6,449.07	3,751.70	14,460.08	70,648,597	1,092
115032	2024-09-27 12:17:44	213.32	213.18	214.77	31.68	43.30	27.92	14.13	0.93	0.94	0.92	0.93	6,305.55	8,651.96	5,518.78	20,476.29	70,647,505	1,462
115031	2024-09-27 12:12:43	212.79	214.08	215.13	27.38	37.37	21.79	13.93	0.93	0.94	0.92	0.93	5,389.69	7,527.52	4,309.02	17,226.23	70,646,043	1,457
115030	2024-09-27 12:07:43	213.55	214.23	217.35	29.51	36.79	20.76	12.80	0.91	0.94	0.92	0.93	5,746.11	7,381.32	4,160.77	17,271.13	70,644,586	1,291
115029	2024-09-27 12:02:43	213.55	214.40	216.11	21.99	28.57	14.29	11.74	0.93	0.95	0.94	0.94	4,346.77	5,919.57	2,912.35	13,178.69	70,643,295	767
115028	2024-09-27 11:57:42	213.12	216.31	216.78	10.32	6.32	3.83	6.58	0.97	0.99	1.13	1.00	2,123.92	1,348.94	720.94	4,193.80	70,642,528	262
115027	2024-09-27 11:52:42	213.61	216.37	217.04	7.46	3.03	3.35	5.27	0.96	1.08	1.15	1.00	1,531.00	601.96	616.96	2,749.92	70,642,266	231
115026	2024-09-27 11:47:41	212.91	215.42	215.19	7.38	3.06	3.52	5.27	0.96	1.08	1.14	1.00	1,510.33	604.87	651.26	2,766.45	70,642,035	350
115025	2024-09-27 11:42:41	211.73	215.21	217.09	19.90	4.96	3.52	17.67	0.93	0.91	1.14	0.96	3,906.23	973.59	655.18	5,535.00	70,641,685	459
115024	2024-09-27 11:37:41	211.41	214.56	216.36	20.02	4.98	3.57	17.80	0.93	0.92	1.14	0.96	3,923.27	972.19	665.61	5,561.07	70,641,226	461
115023	2024-09-27 11:32:41	210.89	215.13	216.21	20.36	4.94	3.60	18.14	0.93	0.91	1.14	0.96	3,993.79	971.32	667.69	5,632.80	70,640,765	553
115022	2024-09-27 11:27:41	211.44	213.58	215.84	17.69	14.04	3.58	11.12	0.94	0.99	1.13	0.98	3,522.72	2,963.86	669.35	7,155.93	70,640,212	592
115021	2024-09-27 11:22:40	212.81	212.78	216.11	17.89	14.06	3.21	11.88	0.94	0.99	1.21	0.98	3,579.02	2,959.11	546.51	7,084.63	70,639,620	589
115020	2024-09-27 11:17:40	212.03	214.37	216.05	17.79	13.85	3.18	11.90	0.94	0.99	1.21	0.98	3,548.56	2,937.93	543.42	7,032.29	70,639,031	587
115019	2024-09-27 11:12:40	211.88	212.84	216.05	17.66	13.94	3.23	11.67	0.94	0.99	1.20	0.98	3,521.49	2,933.14	560.43	7,015.06	70,638,444	586
115018	2024-09-27 11:07:40	212.48	212.60	216.10	17.62	14.02	3.23	11.74	0.94	0.99	1.22	0.98	3,525.85	2,948.68	542.07	7,016.60	70,637,858	590
115017	2024-09-27 11:02:39	211.95	211.36	216.47	17.69	14.05	3.51	10.93	0.94	0.99	1.13	0.98	3,531.11	2,940.90	660.64	7,132.66	70,637,268	591
115016	2024-09-27 10:57:39	212.01	212.29	216.46	17.57	14.13	3.27	11.20	0.94	0.99	1.19	0.98	3,509.17	2,967.73	575.97	7,052.87	70,636,677	591
115015	2024-09-27 10:52:39	211.94	212.33	216.72	17.67	14.01	3.33	11.15	0.94	0.99	1.14	0.98	3,531.04	2,943.42	621.19	7,095.65	70,636,086	597
115014	2024-09-27 10:47:39	211.37	212.60	215.58	17.71	13.90	3.68	10.96	0.94	0.99	1.12	0.98	3,534.70	2,928.04	700.89	7,163.63	70,635,489	649
115013	2024-09-27 10:42:39	212.32	212.20	217.16	17.65	14.06	3.51	10.92	0.94	0.99	1.14	0.98	3,528.11	2,950.24	654.98	7,133.32	70,634,840	592
115012	2024-09-27 10:37:39	212.64	212.58	217.39	19.77	14.07	3.39	12.63	0.93	0.99	1.21	0.98	3,885.45	2,957.90	583.80	7,427.15	70,634,248	615
115011	2024-09-27 10:32:39	212.59	213.24	217.57	19.86	13.94	3.34	12.83	0.92	0.99	1.18	0.98	3,904.50	2,937.22	593.89	7,431.58	70,633,633	619
115010	2024-09-27 10:27:39	212.73	213.16	217.99	19.62	14.01	3.32	12.61	0.93	0.99	1.19	0.98	3,869.42	2,952.60	584.33	7,406.35	70,633,014	619
115009	2024-09-27 10:22:39	213.03	213.42	217.58	19.68	13.99	3.37	12.64	0.92	0.99	1.19	0.98	3,876.99	2,950.53	597.72	7,425.24	70,632,395	620
115008	2024-09-27 10:17:38	213.22	213.79	218.46	19.77	14.06	3.35	12.67	0.93	0.99	1.19	0.98	3,898.83	2,972.24	592.84	7,463.91	70,631,775	620
115007	2024-09-27 10:12:38	212.84	213.78	218.34	19.65	14.01	3.35	12.65	0.93	0.99	1.20	0.98	3,873.60	2,959.71	583.66	7,416.97	70,631,155	621
115006	2024-09-27 10:07:38	212.88	213.04	217.69	19.72	14.07	3.43	12.61	0.93	0.99	1.19	0.98	3,887.96	2,963.36	601.78	7,453.09	70,630,534	618
115005	2024-09-27 10:02:38	211.73	213.16	217.21	19.61	14.11	3.12	12.83	0.93	0.99	1.24	0.98	3,853.77	2,977.07	511.63	7,342.46	70,629,916	608
115004	2024-09-27 09:57:38	212.58	213.26	217.19	17.69	14.01	3.09	11.93	0.94	0.99	1.23	0.98	3,546.71	2,954.41	516.19	7,017.31	70,629,308	583
115003	2024-09-27 09:52:37	213.06	213.05	217.54	17.55	13.96	3.10	11.74	0.94	0.99	1.23	0.98	3,525.45	2,942.11	521.19	6,988.74	70,628,725	667
115002	2024-09-27 09:47:37	212.98	212.76	217.57	17.47	14.01	3.16	11.63	0.94	0.99	1.24	0.98	3,497.50	2,946.09	520.21	6,963.79	70,628,058	583
115001	2024-09-27 09:42:37	212.55	213.80	217.39	17.50	13.98	3.24	11.73	0.94	0.99	1.24	0.98	3,496.79	2,952.88	535.98	6,985.65	70,627,475	587
115000	2024-09-27 09:37:37	212.74	212.81	217.84	17.56	14.02	3.44	10.85	0.94	0.99	1.12	0.98	3,510.37	2,951.94	658.69	7,120.99	70,626,888	592
114999	2024-09-27 09:32:37	213.39	213.20	217.34	17.53	13.99	3.41	10.87	0.94	0.99	1.13	0.98	3,507.62	2,948.99	647.26	7,103.87	70,626,296	582
114998	2024-09-27 09:27:36	213.64	213.34	217.98	16.50	14.01	3.37	10.63	0.95	0.99	1.13	0.99	3,346.57	2,954.30	637.83	6,938.69	70,625,714	573
114997	2024-09-27 09:22:36	213.66	213.70	218.01	16.73	13.13	3.47	10.76	0.95	0.99	1.12	0.98	3,394.98	2,770.29	668.21	6,833.47	70,625,141	565
114996	2024-09-27 09:17:36	213.31	214.67	216.46	16.63	13.07	3.38	10.96	0.95	0.99	1.15	0.98	3,365.01	2,767.27	622.40	6,754.68	70,624,576	565
114995	2024-09-27 09:12:36	213.70	215.74	216.45	16.50	13.10	3.65	10.83	0.95	0.99	1.15	0.99	3,343.62	2,785.71	668.95	6,798.28	70,624,011	565
114994	2024-09-27 09:07:35	213.68	215.26	217.40	16.45	13.07	3.16	11.51	0.95	0.99	1.25	0.99	3,329.00	2,772.64	515.96	6,617.61	70,623,446	561
114993	2024-09-27 09:02:35	213.77	214.94	218.17	18.58	13.11	3.33	12.36	0.93	0.99	1.19	0.98	3,692.37	2,778.01	589.71	7,060.09	70,622,885	669
114992	2024-09-27 08:57:35	213.75	215.10	218.80	26.66	21.63	3.66	19.03	0.96	0.99	1.20	0.99	5,462.14	4,604.48	641.11	10,707.73	70,622,216	815
114991	2024-09-27 08:52:35	213.63	216.03	219.35	26.49	13.84	3.93	20.01	0.96	0.98	1.22	0.98	5,428.65	2,936.31	663.33	9,028.29	70,621,401	819
114990	2024-09-27 08:47:35	213.83	216.61	218.83	26.31	13.79	3.68	19.99	0.96	0.98	1.23	0.98	5,393.14	2,934.36	627.25	8,960.73	70,620,582	816
114989	2024-09-27 08:42:35	214.76	217.28	219.43	26.36	21.49	3.89	18.97	0.96	0.99	1.22	0.99	5,421.85	4,623.53	666.84	10,712.23	70,619,766	809
114988	2024-09-27 08:37:35	215.03	215.18	219.20	26.47	21.74	3.38	18.96	0.96	0.99	1.20	0.99	5,443.26	4,634.59	590.43	10,668.28	70,618,957	703
114987	2024-09-27 08:32:34	215.83	219.12	219.42	26.49	12.56	9.27	18.48	0.95	0.97	1.03	0.98	5,452.77	2,669.78	1,975.97	10,098.52	70,618,254	679
114986	2024-09-27 08:27:34	215.24	219.04	219.84	26.59	4.96	3.54	25.22	0.96	0.88	1.20	0.97	5,470.07	951.73	625.89	7,047.69	70,617,575	761
114985	2024-09-27 08:22:34	217.14	219.64	220.25	24.44	12.53	9.21	16.49	0.96	0.97	1.02	0.99	5,115.21	2,670.53	1,987.01	9,772.75	70,616,814	771
114984	2024-09-27 08:17:34	217.02	219.05	220.47	24.22	12.53	4.43	17.53	0.96	0.97	0.92	0.96	5,062.51	2,664.60	896.79	8,623.90	70,616,043	602
114983	2024-09-27 08:12:34	218.18	219.43	220.97	14.32	4.57	3.08	13.43	0.91	0.84	1.21	0.95	2,831.71	844.53	535.17	4,211.42	70,615,441	301
114982	2024-09-27 08:07:34	219.20	220.51	220.98	4.67	3.76	3.30	4.01	0.82	0.81	1.14	0.95	840.91	673.32	624.50	2,138.73	70,615,140	135
114981	2024-09-27 08:02:33	220.78	221.29	222.32	2.29	1.67	2.98	2.48	1.35	1.14	1.14	1.20	328.97	316.34	569.99	1,215.30	70,615,005	102
114980	2024-09-27 07:57:33	220.55	221.26	222.05	2.23	1.67	3.06	2.53	1.32	1.14	1.13	1.19	332.45	316.59	589.66	1,238.70	70,614,903	102
114979	2024-09-27 07:52:33	221.03	221.76	222.68	2.23	1.67	2.94	2.47	1.35	1.15	1.15	1.20	318.93	315.93	561.70	1,196.57	70,614,801	100
114978	2024-09-27 07:47:33	221.17	221.66	222.59	2.24	1.69	3.05	2.53	1.34	1.14	1.13	1.19	329.39	321.95	591.48	1,241.33	70,614,701	102
114977	2024-09-27 07:42:33	221.93	222.52	222.98	2.23	1.63	3.20	2.70	1.33	1.15	1.14	1.19	333.93	307.59	615.78	1,257.29	70,614,599	100
114976	2024-09-27 07:37:33	221.66	222.45	222.74	2.22	1.65	2.61	2.33	1.28	1.18	1.24	1.24	352.69	301.33	443.81	1,097.83	70,614,499	92
114975	2024-09-27 07:32:32	221.88	222.88	223.59	2.24	1.66	2.59	2.32	1.32	1.16	1.26	1.25	338.80	311.25	430.77	1,080.82	70,614,407	99
114974	2024-09-27 07:27:32	221.83	223.35	223.32	3.43	1.66	2.56	3.24	0.90	1.17	1.26	1.02	686.76	306.37	422.14	1,415.27	70,614,308	120
114973	2024-09-27 07:22:32	221.87	222.77	223.28	3.45	1.65	2.71	3.33	0.90	1.18	1.20	1.01	690.68	300.14	482.03	1,472.86	70,614,188	122
114972	2024-09-27 07:17:32	222.03	223.53	223.62	3.40	1.66	2.59	3.21	0.91	1.16	1.28	1.02	685.11	310.17	415.93	1,411.21	70,614,066	120
114971	2024-09-27 07:12:32	221.88	223.39	223.89	3.42	1.67	2.60	3.19	0.90	1.15	1.26	1.02	680.43	316.62	432.32	1,429.38	70,613,946	121
114970	2024-09-27 07:07:31	221.95	223.44	223.29	3.47	1.64	2.67	3.27	0.91	1.15	1.22	1.01	699.84	311.90	462.32	1,474.05	70,613,825	122
114969	2024-09-27 07:02:31	222.09	223.63	224.12	3.50	1.66	2.58	3.25	0.90	1.16	1.27	1.02	699.33	313.37	421.51	1,434.22	70,613,703	123
114968	2024-09-27 06:57:31	222.36	223.38	224.46	3.46	1.71	2.44	3.15	0.89	1.17	1.24	1.01	685.49	315.76	414.77	1,416.02	70,613,580	104
114967	2024-09-27 06:52:31	222.56	223.79	224.51	2.27	1.66	2.51	2.21	1.36	1.15	1.23	1.25	324.61	318.80	434.90	1,078.31	70,613,476	91
114966	2024-09-27 06:47:31	222.02	223.02	223.82	2.27	1.64	2.66	2.32	1.32	1.15	1.21	1.23	343.53	309.81	470.59	1,123.93	70,613,385	90
114965	2024-09-27 06:42:31	222.35	223.52	224.14	2.23	1.67	2.52	2.21	1.35	1.15	1.24	1.25	323.14	317.96	430.50	1,071.61	70,613,295	93
114964	2024-09-27 06:37:30	222.19	223.30	223.42	2.23	1.65	2.93	2.52	1.32	1.17	1.14	1.20	338.39	306.61	564.37	1,209.38	70,613,202	100
114963	2024-09-27 06:32:30	222.26	223.51	223.81	2.25	1.67	2.80	2.35	1.35	1.14	1.14	1.20	324.89	320.32	538.95	1,184.16	70,613,102	101
114962	2024-09-27 06:27:30	222.22	223.30	223.66	2.24	1.64	3.00	2.53	1.32	1.16	1.14	1.19	338.86	307.17	576.17	1,224.63	70,613,001	102
114961	2024-09-27 06:22:30	222.07	223.35	223.76	2.27	1.68	2.90	2.42	1.35	1.14	1.15	1.20	329.29	321.89	551.82	1,198.80	70,612,899	103
114960	2024-09-27 06:17:30	221.92	223.21	223.41	2.22	1.66	3.00	2.55	1.32	1.17	1.14	1.20	333.35	306.91	578.98	1,219.24	70,612,796	101
114959	2024-09-27 06:12:29	221.68	222.92	223.32	2.23	1.65	3.15	2.62	1.32	1.16	1.14	1.19	334.99	308.34	605.50	1,248.84	70,612,695	103
114958	2024-09-27 06:07:29	221.79	223.22	223.53	2.26	1.66	2.64	2.37	1.35	1.15	1.26	1.26	328.47	314.42	436.24	1,079.13	70,612,592	108
114957	2024-09-27 06:02:29	221.43	222.62	222.86	2.24	2.78	2.74	2.94	1.28	1.11	1.24	1.20	353.57	554.05	462.45	1,370.07	70,612,484	116
114956	2024-09-27 05:57:29	219.95	220.96	221.54	2.22	2.81	2.76	2.92	1.28	1.10	1.24	1.19	351.69	556.11	467.14	1,373.77	70,612,368	128
114955	2024-09-27 05:52:29	219.32	221.04	221.26	4.43	2.80	2.73	3.68	0.88	1.11	1.25	1.01	854.59	552.82	453.51	1,860.91	70,612,240	153
114954	2024-09-27 05:47:28	219.55	221.14	221.51	4.45	2.81	2.81	3.70	0.88	1.10	1.23	1.01	862.52	559.40	477.06	1,898.99	70,612,087	160
114953	2024-09-27 05:42:28	219.91	221.28	222.15	4.43	2.85	2.81	3.62	0.88	1.08	1.22	1.00	859.60	579.30	483.89	1,922.79	70,611,927	156
114952	2024-09-27 05:37:28	219.73	221.60	221.96	4.43	2.83	2.65	3.56	0.88	1.09	1.25	1.01	854.31	562.00	443.67	1,859.98	70,611,771	159
114951	2024-09-27 05:32:28	220.24	221.54	222.31	4.47	2.83	2.84	3.72	0.88	1.09	1.22	1.01	871.35	569.98	490.50	1,931.83	70,611,612	161
114950	2024-09-27 05:27:28	220.34	221.77	222.58	4.50	2.84	2.76	3.63	0.88	1.09	1.23	1.00	872.26	575.85	475.57	1,923.68	70,611,451	158
114949	2024-09-27 05:22:28	220.57	221.05	222.08	4.57	2.81	2.95	3.84	0.89	1.09	1.25	1.01	898.37	563.33	493.91	1,955.62	70,611,293	136
114948	2024-09-27 05:17:27	220.87	221.81	222.04	2.65	2.80	2.86	2.82	0.88	1.10	1.24	1.03	511.76	559.52	481.06	1,552.33	70,611,157	126
114947	2024-09-27 05:12:27	220.97	222.10	222.80	2.63	2.82	2.66	2.72	0.86	1.09	1.24	1.02	498.33	572.06	454.78	1,525.16	70,611,031	131
114946	2024-09-27 05:07:27	221.02	221.89	222.47	2.67	2.82	3.22	3.01	0.88	1.09	1.15	1.02	516.47	568.62	606.24	1,691.33	70,610,900	140
114945	2024-09-27 05:02:27	221.24	222.21	222.63	2.67	2.82	3.17	2.97	0.88	1.10	1.15	1.02	518.72	566.92	598.43	1,684.07	70,610,760	138
114944	2024-09-27 04:57:26	220.74	221.79	222.14	2.66	2.81	3.17	2.99	0.88	1.10	1.16	1.02	515.32	562.76	592.97	1,671.06	70,610,622	139
114943	2024-09-27 04:52:26	220.98	222.08	222.35	2.66	2.81	3.13	2.93	0.88	1.10	1.16	1.02	514.93	561.24	587.13	1,663.31	70,610,483	139
114942	2024-09-27 04:47:26	221.27	222.25	222.50	2.65	2.80	3.19	2.97	0.88	1.10	1.16	1.02	515.30	561.45	596.62	1,673.38	70,610,344	141
114941	2024-09-27 04:42:25	221.28	222.12	222.66	2.66	2.83	3.23	2.97	0.88	1.09	1.15	1.02	519.34	572.02	614.32	1,705.68	70,610,203	147
114940	2024-09-27 04:37:25	221.44	222.60	222.97	2.63	2.80	3.03	2.87	1.14	1.09	1.18	1.02	502.60	564.32	550.48	1,617.40	70,610,056	140
114939	2024-09-27 04:32:25	221.70	222.00	222.85	2.68	2.81	3.25	2.93	0.89	1.09	1.18	1.03	526.52	565.67	597.56	1,689.75	70,609,916	140
114938	2024-09-27 04:27:24	221.04	222.15	222.35	2.74	2.81	3.10	2.93	0.88	1.10	1.16	1.02	533.59	561.61	576.53	1,671.73	70,609,776	139
114937	2024-09-27 04:22:24	221.24	222.52	222.50	2.74	2.80	3.04	2.91	0.88	1.10	1.17	1.02	532.12	557.49	563.20	1,652.81	70,609,637	152
114936	2024-09-27 04:17:24	220.87	222.29	222.37	4.43	2.80	3.07	3.53	0.88	1.10	1.17	1.00	858.88	560.90	569.19	1,988.97	70,609,485	167
114935	2024-09-27 04:12:24	221.15	222.23	222.65	4.41	2.85	3.15	3.54	0.88	1.09	1.14	1.00	861.74	577.68	604.45	2,043.88	70,609,318	168
114934	2024-09-27 04:07:24	221.37	223.01	222.96	4.42	2.79	2.94	3.44	0.88	1.11	1.18	1.00	861.86	556.39	544.57	1,960.81	70,609,150	168
114933	2024-09-27 04:02:24	221.04	222.59	222.47	4.47	2.80	3.08	3.56	0.88	1.10	1.16	1.00	870.99	562.69	575.92	2,009.59	70,608,982	169
114932	2024-09-27 03:57:24	220.84	222.38	222.46	4.50	2.81	3.10	3.56	0.88	1.09	1.16	1.00	878.75	565.94	580.29	2,024.98	70,608,813	171
114931	2024-09-27 03:52:23	220.77	222.26	222.29	4.53	2.80	3.04	3.57	0.88	1.10	1.18	1.00	883.09	556.79	557.03	1,996.91	70,608,642	170
114930	2024-09-27 03:47:23	221.05	222.33	222.27	2.64	2.79	2.97	2.83	0.87	1.11	1.18	1.03	512.17	554.46	536.87	1,603.49	70,608,472	139
114929	2024-09-27 03:42:23	221.08	221.91	222.22	2.68	2.81	3.08	2.90	0.88	1.09	1.16	1.02	521.81	566.22	578.18	1,673.92	70,608,333	142
114928	2024-09-27 03:37:23	221.27	222.13	222.43	2.68	2.82	3.55	3.17	0.88	1.09	0.88	0.98	523.19	571.32	692.54	1,787.05	70,608,191	145
114927	2024-09-27 03:32:23	221.06	222.09	222.34	2.68	2.81	3.09	2.88	0.88	1.09	1.16	1.02	519.11	565.38	577.02	1,661.50	70,608,046	138
114926	2024-09-27 03:27:23	221.07	222.19	222.40	2.67	2.82	3.12	2.91	0.88	1.10	1.16	1.02	518.47	563.44	588.29	1,670.21	70,607,908	138
114925	2024-09-27 03:22:23	221.24	222.15	222.82	2.66	2.83	3.14	2.90	0.87	1.08	1.15	1.02	513.17	576.20	596.33	1,682.73	70,607,770	140
114924	2024-09-27 03:17:23	220.86	222.03	222.21	2.65	2.81	3.17	2.91	0.88	1.10	1.15	1.02	515.11	564.11	594.97	1,674.20	70,607,630	140
114923	2024-09-27 03:12:22	221.35	222.19	222.44	2.66	2.82	3.25	2.98	0.88	1.09	1.15	1.02	520.33	569.64	613.82	1,703.79	70,607,490	138
114922	2024-09-27 03:07:22	220.85	221.99	221.99	2.60	2.79	2.69	2.73	0.87	1.11	1.26	1.03	503.38	553.25	448.37	1,505.01	70,607,352	129
114921	2024-09-27 03:02:22	221.46	222.08	222.68	2.21	2.82	2.84	2.96	1.31	1.09	1.22	1.19	339.74	568.83	490.20	1,398.77	70,607,223	114
114920	2024-09-27 02:57:21	220.69	221.54	222.08	2.21	2.83	2.86	2.97	1.30	1.09	1.22	1.19	339.54	569.87	493.05	1,402.45	70,607,109	115
114919	2024-09-27 02:52:21	221.10	221.70	222.53	2.20	2.82	2.84	2.93	1.28	1.08	1.22	1.18	349.51	573.78	489.31	1,412.60	70,606,994	137
114918	2024-09-27 02:47:21	220.95	222.26	222.33	2.45	2.77	2.60	2.93	1.25	1.10	1.28	1.20	408.15	553.41	418.35	1,379.92	70,606,857	430
114917	2024-09-27 02:42:21	220.83	221.06	221.53	4.12	6.88	6.70	5.69	0.93	0.87	0.78	0.86	846.00	1,325.50	1,156.94	3,328.45	70,606,427	304
114916	2024-09-27 02:37:21	220.68	221.51	220.61	4.29	6.89	13.31	7.19	0.92	0.87	0.93	0.91	870.03	1,327.43	2,739.26	4,936.72	70,606,123	480
114915	2024-09-27 02:32:20	220.79	221.15	221.46	4.36	6.88	6.70	5.66	0.92	0.87	0.78	0.85	886.54	1,324.98	1,160.24	3,371.76	70,605,643	307
114914	2024-09-27 02:27:20	221.19	222.08	221.35	4.44	6.93	13.38	7.15	0.92	0.87	0.93	0.92	904.09	1,342.48	2,766.21	5,012.79	70,605,336	480
114913	2024-09-27 02:22:20	221.08	221.40	221.61	4.43	6.89	6.66	5.76	0.91	0.87	0.77	0.85	894.67	1,323.17	1,140.38	3,358.23	70,604,856	352
114912	2024-09-27 02:17:20	221.75	221.40	221.68	4.84	13.82	13.08	10.53	0.91	0.95	0.93	0.94	927.75	2,907.71	2,689.55	6,525.00	70,604,504	533
114911	2024-09-27 02:12:20	220.44	222.00	222.84	10.75	7.00	6.60	4.78	0.83	0.87	0.77	0.83	1,970.94	1,350.41	1,138.94	4,460.29	70,603,971	481
114910	2024-09-27 02:07:20	220.57	221.53	221.20	10.66	13.78	13.74	5.86	0.82	0.95	0.92	0.91	1,928.99	2,906.46	2,804.01	7,639.47	70,603,490	478
114909	2024-09-27 02:02:20	220.24	221.90	221.95	10.63	6.93	7.40	4.18	0.82	0.87	0.77	0.82	1,928.85	1,338.11	1,269.82	4,536.78	70,603,012	540
114908	2024-09-27 01:57:20	220.62	221.73	221.15	10.53	13.63	13.80	6.06	0.82	0.95	0.92	0.91	1,914.28	2,879.73	2,818.03	7,612.03	70,602,472	444
114907	2024-09-27 01:52:19	219.88	221.57	221.51	10.57	6.92	7.41	4.07	0.82	0.87	0.78	0.82	1,914.78	1,336.74	1,274.28	4,525.80	70,602,028	570
114906	2024-09-27 01:47:19	219.92	221.08	221.26	10.69	13.60	13.95	5.96	0.83	0.95	0.92	0.91	1,949.55	2,864.19	2,853.34	7,667.09	70,601,458	410
114905	2024-09-27 01:42:19	219.68	221.46	221.10	10.73	7.06	13.98	8.39	0.83	0.87	0.93	0.89	1,957.91	1,363.32	2,872.13	6,192.47	70,601,048	609
114904	2024-09-27 01:37:19	219.85	221.45	221.70	10.58	6.92	6.52	4.60	0.83	0.87	0.76	0.82	1,923.36	1,328.04	1,100.61	4,352.01	70,600,439	395
114903	2024-09-27 01:32:19	219.95	220.91	220.55	10.55	13.84	13.36	5.85	0.82	0.95	0.94	0.92	1,900.54	2,914.95	2,752.42	7,567.91	70,600,044	540
114902	2024-09-27 01:27:19	219.11	221.02	221.23	10.57	6.91	6.76	4.44	0.83	0.88	0.79	0.83	1,919.34	1,336.56	1,180.36	4,436.26	70,599,504	469
114901	2024-09-27 01:22:19	220.22	221.24	220.83	10.56	13.74	12.99	5.23	0.83	0.95	0.93	0.92	1,915.77	2,893.77	2,674.33	7,483.88	70,599,035	489
114900	2024-09-27 01:17:19	219.55	221.28	221.64	10.67	6.95	6.49	4.68	0.83	0.87	0.77	0.82	1,939.39	1,334.61	1,102.79	4,376.79	70,598,546	513
114899	2024-09-27 01:12:19	219.58	220.39	220.28	10.51	13.48	12.84	5.07	0.83	0.95	0.93	0.91	1,905.05	2,827.00	2,624.54	7,356.59	70,598,033	443
114898	2024-09-27 01:07:18	218.50	220.66	220.78	12.51	6.87	6.59	5.91	0.81	0.87	0.78	0.82	2,209.74	1,321.84	1,126.78	4,658.35	70,597,590	592
114897	2024-09-27 01:02:18	219.65	220.99	220.40	12.56	13.57	12.93	4.83	0.81	0.95	0.93	0.91	2,224.36	2,859.83	2,641.32	7,762.67	70,596,998	417
114896	2024-09-27 00:57:18	219.68	221.98	221.66	12.71	7.01	13.22	9.31	0.81	0.87	0.93	0.88	2,271.13	1,351.73	2,738.24	6,361.09	70,596,581	607
114895	2024-09-27 00:52:17	219.26	221.40	221.34	12.60	6.91	6.62	5.98	0.81	0.87	0.78	0.82	2,227.93	1,329.89	1,137.36	4,695.18	70,595,974	454
114894	2024-09-27 00:47:18	219.71	221.17	220.96	12.69	13.83	13.36	4.88	0.81	0.95	0.93	0.91	2,245.06	2,918.49	2,758.72	7,922.27	70,595,520	549
114893	2024-09-27 00:42:17	219.13	220.96	221.10	12.75	6.91	6.61	6.12	0.81	0.87	0.78	0.82	2,263.05	1,331.05	1,146.35	4,741.63	70,594,971	514
114892	2024-09-27 00:37:17	219.54	220.69	220.64	10.59	13.79	13.87	6.24	0.82	0.95	0.93	0.91	1,918.76	2,902.96	2,833.45	7,655.17	70,594,457	487
114891	2024-09-27 00:32:16	219.33	220.87	221.17	10.57	6.91	7.37	4.09	0.83	0.87	0.77	0.82	1,912.59	1,330.40	1,262.16	4,505.15	70,593,970	535
114890	2024-09-27 00:27:17	219.25	220.28	220.19	10.32	13.57	13.74	6.21	0.82	0.95	0.93	0.91	1,859.54	2,850.93	2,801.62	7,512.09	70,593,435	447
114889	2024-09-27 00:22:17	219.57	220.63	221.23	10.30	6.91	7.30	3.91	0.82	0.87	0.76	0.82	1,863.52	1,322.67	1,231.41	4,417.59	70,592,988	586
114888	2024-09-27 00:17:16	220.54	221.46	220.74	10.35	13.63	13.64	6.10	0.82	0.95	0.92	0.91	1,872.07	2,905.58	2,769.70	7,547.35	70,592,402	419
114887	2024-09-27 00:12:16	220.45	222.35	221.77	10.50	6.99	13.93	8.30	0.83	0.87	0.93	0.88	1,915.45	1,346.20	2,857.61	6,109.72	70,591,983	613
114886	2024-09-27 00:07:16	220.22	221.26	221.07	10.49	13.69	13.23	5.73	0.82	0.95	0.93	0.91	1,886.47	2,875.27	2,717.85	7,479.59	70,591,370	407
114885	2024-09-27 00:02:16	219.35	221.28	221.67	10.52	6.35	6.25	4.68	0.83	0.86	0.76	0.82	1,904.37	1,211.24	1,050.35	4,164.88	70,590,963	355

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]