|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-10-26 จำนวน 283 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
123455	2024-10-26 23:55:12	226.95	229.07	228.84	2.87	2.97	2.90	2.99	0.91	1.10	1.14	1.02	594.79	610.67	570.26	1,775.72	77,975,631	131
123454	2024-10-26 23:50:12	227.18	228.61	228.45	2.24	3.05	2.74	3.31	1.20	1.11	1.18	1.16	405.31	621.69	516.06	1,543.06	77,975,500	131
123453	2024-10-26 23:45:12	227.08	228.31	228.40	2.23	3.06	2.73	3.23	1.16	1.11	1.17	1.14	422.69	622.72	520.83	1,566.24	77,975,369	132
123452	2024-10-26 23:40:12	226.80	228.05	228.41	2.37	2.90	2.82	2.95	1.15	1.09	1.15	1.12	455.66	603.53	550.18	1,609.37	77,975,237	150
123451	2024-10-26 23:35:12	226.14	227.99	227.74	3.62	3.04	2.80	3.13	0.91	1.11	1.18	1.02	748.97	618.68	519.95	1,887.60	77,975,087	159
123450	2024-10-26 23:30:12	225.99	228.27	228.14	3.78	2.97	2.92	3.06	0.93	1.10	1.14	1.01	790.32	611.98	576.06	1,978.36	77,974,928	164
123449	2024-10-26 23:25:12	226.25	228.43	228.26	3.72	3.01	2.92	3.11	0.92	1.10	1.15	1.01	775.68	619.98	565.62	1,961.28	77,974,764	160
123448	2024-10-26 23:20:12	226.30	227.95	228.09	3.69	3.03	2.73	3.05	0.92	1.10	1.16	1.01	762.40	616.58	517.97	1,896.94	77,974,604	162
123447	2024-10-26 23:15:11	226.20	228.43	228.03	3.72	3.00	2.90	3.08	0.92	1.10	1.16	1.01	774.42	620.56	556.20	1,951.18	77,974,442	161
123446	2024-10-26 23:10:11	225.89	228.10	227.95	3.83	2.97	2.90	3.05	0.93	1.10	1.14	1.01	802.17	613.56	569.12	1,984.86	77,974,281	159
123445	2024-10-26 23:05:11	226.14	228.26	227.94	4.31	3.01	2.80	3.24	0.93	1.10	1.16	1.01	911.72	621.11	530.23	2,058.72	77,974,122	123
123444	2024-10-26 23:00:11	226.39	227.96	228.39	2.26	3.01	2.48	3.11	1.20	1.10	1.26	1.18	408.22	616.33	418.23	1,442.78	77,973,999	126
123443	2024-10-26 22:55:11	226.09	228.13	228.01	2.33	3.00	2.87	3.24	1.20	1.09	1.16	1.14	420.25	618.92	553.15	1,592.31	77,973,873	130
123442	2024-10-26 22:50:11	225.92	227.69	227.71	2.27	3.00	2.77	3.34	1.22	1.10	1.18	1.16	400.85	613.45	518.91	1,533.92	77,973,743	129
123441	2024-10-26 22:45:10	225.82	227.62	227.46	2.26	2.98	2.81	3.32	1.22	1.10	1.18	1.16	399.48	610.32	524.65	1,534.46	77,973,614	129
123440	2024-10-26 22:40:10	226.17	227.83	227.84	2.26	3.01	2.79	3.31	1.21	1.10	1.17	1.15	404.44	616.77	525.29	1,546.49	77,973,485	129
123439	2024-10-26 22:35:10	225.86	227.54	227.74	2.26	3.02	2.79	3.26	1.20	1.10	1.16	1.15	408.46	620.74	531.89	1,561.09	77,973,356	131
123438	2024-10-26 22:30:10	225.17	226.97	226.98	2.28	2.99	2.83	3.35	1.22	1.10	1.18	1.16	401.48	609.89	529.78	1,541.15	77,973,225	130
123437	2024-10-26 22:25:10	225.19	227.48	227.37	2.35	2.96	2.95	3.14	1.20	1.09	1.14	1.14	423.74	612.54	574.92	1,611.20	77,973,095	129
123436	2024-10-26 22:20:10	225.64	227.27	227.57	2.24	3.01	2.48	3.10	1.20	1.10	1.25	1.17	406.64	617.40	420.26	1,447.41	77,972,966	122
123435	2024-10-26 22:15:09	225.69	227.32	227.59	2.26	3.00	2.49	3.06	1.17	1.10	1.27	1.17	422.67	615.13	415.94	1,453.74	77,972,844	121
123434	2024-10-26 22:10:09	225.50	227.41	227.62	2.26	2.98	2.54	3.12	1.18	1.10	1.26	1.17	418.36	609.75	425.32	1,453.42	77,972,723	148
123433	2024-10-26 22:05:09	225.03	227.64	227.65	4.70	2.99	2.57	3.84	0.88	1.10	1.26	1.00	923.70	612.21	429.22	1,965.13	77,972,575	165
123432	2024-10-26 22:00:09	224.75	227.40	227.47	4.70	2.98	2.59	3.87	0.88	1.10	1.26	1.00	935.20	615.41	449.17	1,999.78	77,972,410	168
123431	2024-10-26 21:55:08	225.00	227.59	227.64	4.68	2.99	2.47	3.86	0.88	1.10	1.26	1.00	925.35	611.48	417.19	1,954.03	77,972,242	166
123430	2024-10-26 21:50:08	225.15	227.58	227.66	4.72	2.99	2.57	3.85	0.88	1.10	1.27	1.00	938.26	614.35	430.22	1,982.84	77,972,076	167
123429	2024-10-26 21:45:08	224.87	227.36	227.29	4.80	2.97	2.62	3.87	0.89	1.09	1.24	1.00	958.15	613.11	452.40	2,023.66	77,971,909	169
123428	2024-10-26 21:40:08	224.39	227.22	227.32	4.85	2.95	2.66	3.93	0.89	1.09	1.24	1.00	972.20	609.86	462.11	2,051.21	77,971,740	171
123427	2024-10-26 21:35:08	224.59	227.31	227.48	4.78	2.96	2.58	3.85	0.89	1.09	1.23	1.00	954.63	611.05	451.54	2,017.21	77,971,569	152
123426	2024-10-26 21:30:07	224.53	227.31	227.36	4.92	2.95	2.59	4.08	0.84	1.09	1.22	1.00	930.41	609.86	458.73	1,998.99	77,971,417	163
123425	2024-10-26 21:25:07	224.36	226.92	227.13	4.85	2.98	2.51	4.11	0.83	1.10	1.26	1.00	908.21	610.28	420.62	1,939.11	77,971,254	165
123424	2024-10-26 21:20:07	224.58	226.97	227.29	4.95	2.97	2.61	4.16	0.84	1.08	1.25	1.00	936.28	616.68	447.59	2,000.56	77,971,089	164
123423	2024-10-26 21:15:07	224.05	226.69	226.66	4.81	2.98	2.57	4.05	0.83	1.09	1.25	1.00	904.61	614.12	437.02	1,955.76	77,970,925	168
123422	2024-10-26 21:10:07	223.72	226.47	226.71	4.84	2.97	2.81	3.91	0.84	1.10	1.18	1.00	907.34	608.60	525.62	2,041.56	77,970,757	172
123421	2024-10-26 21:05:07	223.61	226.71	226.80	4.93	2.96	2.91	3.90	0.84	1.08	1.15	1.00	928.71	614.56	561.64	2,104.90	77,970,585	704
123420	2024-10-26 20:44:53	223.83	226.22	226.46	5.00	3.02	2.86	4.02	0.83	1.10	1.16	1.00	932.51	615.72	544.76	2,092.99	77,969,881	174
123419	2024-10-26 20:39:53	223.79	226.34	226.46	4.99	3.00	2.89	4.05	0.83	1.10	1.16	1.00	932.26	613.64	551.48	2,097.37	77,969,707	187
123418	2024-10-26 20:34:53	222.59	225.90	226.10	7.13	2.93	2.63	5.94	0.81	1.08	1.22	0.99	1,288.00	611.51	464.78	2,364.30	77,969,520	197
123417	2024-10-26 20:29:53	224.87	227.67	228.02	7.24	3.01	2.61	6.18	0.80	1.09	1.24	0.99	1,298.57	623.86	454.69	2,377.12	77,969,323	197
123416	2024-10-26 20:24:53	224.55	227.26	227.64	7.15	3.00	2.52	6.04	0.80	1.10	1.25	0.99	1,278.50	616.45	431.76	2,326.71	77,969,126	198
123415	2024-10-26 20:19:52	224.08	227.29	227.23	7.15	2.99	2.66	5.97	0.80	1.09	1.24	0.99	1,288.78	619.49	456.65	2,364.92	77,968,928	199
123414	2024-10-26 20:14:52	224.46	227.55	227.48	7.21	2.99	2.59	6.00	0.81	1.09	1.23	0.99	1,302.57	618.70	451.60	2,372.88	77,968,729	196
123413	2024-10-26 20:09:52	224.47	227.17	227.35	7.16	2.97	2.52	6.00	0.80	1.10	1.27	0.99	1,286.25	609.74	420.58	2,316.56	77,968,533	198
123412	2024-10-26 20:04:52	223.66	226.79	226.83	7.16	3.00	2.58	5.95	0.81	1.09	1.25	0.99	1,289.95	617.12	441.09	2,348.16	77,968,335	195
123411	2024-10-26 19:59:52	223.66	226.83	226.58	4.89	2.97	2.62	4.07	0.84	1.09	1.24	1.00	924.39	612.77	449.76	1,986.92	77,968,140	163
123410	2024-10-26 19:54:52	223.83	226.72	226.67	4.82	2.98	2.53	4.08	0.84	1.10	1.27	1.00	902.47	609.18	423.96	1,934.67	77,967,977	163
123409	2024-10-26 19:49:51	224.38	226.80	226.52	4.86	2.96	2.51	4.11	0.83	1.10	1.26	1.00	907.53	605.42	419.87	1,932.82	77,967,814	162
123408	2024-10-26 19:44:51	223.95	226.62	226.52	4.82	2.96	2.54	4.06	0.83	1.09	1.26	1.00	900.60	609.42	425.97	1,935.98	77,967,652	213
123407	2024-10-26 19:39:51	223.37	226.10	226.08	7.26	3.77	2.74	5.57	0.93	1.14	1.24	1.00	1,520.06	733.86	467.66	2,721.58	77,967,439	242
123406	2024-10-26 19:34:51	223.70	227.06	226.28	7.86	3.79	6.64	7.36	0.94	1.14	1.07	1.01	1,654.02	734.22	1,202.23	3,597.46	77,967,197	315
123405	2024-10-26 19:29:51	222.92	226.57	226.66	13.58	3.74	2.81	11.17	0.92	1.13	1.25	1.00	2,785.34	735.42	477.05	4,001.78	77,966,882	360
123404	2024-10-26 19:24:51	223.02	226.72	226.77	15.21	3.76	3.09	12.19	0.91	1.13	1.15	0.99	3,100.64	742.88	592.69	4,436.20	77,966,522	369
123403	2024-10-26 19:19:51	222.72	226.62	226.81	15.16	3.79	3.11	12.09	0.91	1.13	1.15	0.99	3,086.11	745.14	599.99	4,434.95	77,966,153	372
123402	2024-10-26 19:14:51	223.95	226.73	226.45	6.94	3.79	3.15	4.81	0.96	1.14	1.16	1.01	1,493.97	734.43	597.73	2,826.14	77,965,781	234
123401	2024-10-26 19:09:50	224.02	226.48	226.56	6.93	3.75	3.05	4.78	0.96	1.14	1.16	1.01	1,498.45	732.05	577.33	2,807.84	77,965,547	325
123400	2024-10-26 19:04:50	222.93	226.49	226.47	14.47	3.76	3.08	11.47	0.92	1.13	1.16	0.99	2,960.51	742.59	586.95	4,290.05	77,965,222	355
123399	2024-10-26 18:59:50	222.64	226.43	226.65	14.49	3.68	3.14	11.52	0.92	1.12	1.15	0.99	2,956.96	735.05	605.45	4,297.46	77,964,867	363
123398	2024-10-26 18:54:50	222.64	226.41	226.49	16.02	3.74	3.19	12.95	0.91	1.13	1.16	0.99	3,237.53	738.12	604.62	4,580.27	77,964,504	383
123397	2024-10-26 18:49:50	222.33	226.21	226.43	16.10	3.77	2.85	13.56	0.91	1.13	1.22	0.99	3,264.08	744.05	505.92	4,514.05	77,964,121	375
123396	2024-10-26 18:44:50	222.36	226.49	226.65	16.04	3.78	2.83	13.50	0.91	1.13	1.22	0.99	3,253.59	746.46	496.22	4,496.27	77,963,746	360
123395	2024-10-26 18:39:50	223.01	226.15	226.19	8.79	3.76	2.80	6.90	0.93	1.14	1.25	1.00	1,819.39	727.70	461.12	3,008.21	77,963,386	255
123394	2024-10-26 18:34:49	222.63	226.08	226.17	8.88	3.72	2.78	6.96	0.93	1.13	1.25	1.00	1,844.06	728.03	473.70	3,045.79	77,963,131	397
123393	2024-10-26 18:29:49	221.00	226.64	227.11	28.11	2.61	2.88	26.24	0.87	1.13	1.23	0.94	5,383.64	516.31	503.48	6,403.43	77,962,734	377
123392	2024-10-26 18:24:49	222.23	226.17	226.30	12.48	2.74	2.97	10.68	0.93	1.18	1.25	1.00	2,573.11	507.85	505.83	3,586.79	77,962,357	300
123391	2024-10-26 18:19:49	222.81	226.68	226.61	12.53	2.69	2.89	10.75	0.93	1.17	1.23	1.00	2,584.27	505.86	503.30	3,593.42	77,962,057	299
123390	2024-10-26 18:14:49	221.51	225.81	225.75	12.56	2.68	2.79	10.75	0.92	1.16	1.22	1.00	2,567.83	505.88	496.91	3,570.61	77,961,758	274
123389	2024-10-26 18:09:49	221.42	224.97	225.03	11.00	2.75	2.81	9.10	0.93	1.18	1.25	1.00	2,251.43	504.79	470.23	3,226.44	77,961,484	277
123388	2024-10-26 18:04:49	221.93	225.24	225.80	12.70	2.74	2.71	10.74	0.91	1.17	1.25	0.99	2,560.38	513.81	456.51	3,530.11	77,961,207	298
123387	2024-10-26 17:59:49	221.90	225.38	225.80	12.66	2.75	2.73	10.69	0.91	1.17	1.25	0.99	2,559.67	512.86	472.13	3,534.90	77,960,909	296
123386	2024-10-26 17:54:49	222.03	225.62	226.08	12.66	2.74	2.74	10.71	0.91	1.17	1.24	0.99	2,558.92	515.76	471.36	3,546.04	77,960,613	296
123385	2024-10-26 17:49:48	222.81	226.33	226.57	12.62	2.75	2.80	10.68	0.91	1.16	1.24	0.99	2,564.33	520.97	483.12	3,568.42	77,960,317	322
123384	2024-10-26 17:44:48	223.05	226.70	226.16	12.58	2.75	4.78	10.05	0.91	1.16	1.09	1.00	2,562.11	520.90	983.38	4,066.39	77,959,995	331
123383	2024-10-26 17:39:48	224.39	227.06	226.43	5.35	2.74	5.53	4.33	1.03	1.17	1.07	1.07	1,163.34	517.41	1,168.39	2,849.13	77,959,664	210
123382	2024-10-26 17:34:48	223.52	227.06	226.97	11.05	2.67	2.80	8.59	0.93	1.17	1.13	1.00	2,287.51	502.52	555.32	3,345.34	77,959,454	392
123381	2024-10-26 17:29:48	222.42	227.75	227.49	26.65	2.85	2.82	24.00	0.87	1.16	1.14	0.94	5,147.70	542.69	550.88	6,241.27	77,959,062	360
123380	2024-10-26 17:24:48	223.56	227.58	227.04	14.19	2.86	2.89	11.61	0.93	1.20	1.13	0.99	2,940.86	519.53	570.18	4,030.58	77,958,702	340
123379	2024-10-26 17:19:48	223.70	227.59	227.38	14.15	2.80	2.97	11.65	0.93	1.20	1.11	0.99	2,935.98	507.33	598.21	4,041.52	77,958,362	338
123378	2024-10-26 17:14:47	223.33	227.50	226.89	14.17	2.87	2.98	11.51	0.93	1.19	1.14	0.99	2,926.80	529.61	576.46	4,032.86	77,958,024	338
123377	2024-10-26 17:09:47	223.73	227.10	227.21	14.21	2.78	2.84	11.69	0.92	1.16	1.14	0.99	2,927.82	529.75	555.87	4,013.43	77,957,686	336
123376	2024-10-26 17:04:47	223.51	227.66	227.12	14.25	2.86	2.95	11.64	0.93	1.20	1.13	0.99	2,949.71	518.99	586.89	4,055.59	77,957,350	336
123375	2024-10-26 16:59:47	223.27	227.10	227.03	14.32	2.83	2.59	12.33	0.93	1.20	1.21	0.99	2,963.50	513.70	467.65	3,944.84	77,957,014	327
123374	2024-10-26 16:54:47	223.33	226.48	226.71	14.33	2.78	2.54	12.42	0.92	1.17	1.25	0.99	2,956.58	525.16	432.27	3,914.00	77,956,687	301
123373	2024-10-26 16:49:47	223.37	226.85	226.91	12.58	2.80	2.61	10.57	0.92	1.20	1.22	0.99	2,583.41	510.93	465.05	3,559.39	77,956,386	258
123372	2024-10-26 16:44:47	224.71	226.25	226.73	5.24	2.77	2.59	4.16	1.04	1.17	1.25	1.11	1,131.45	517.44	443.47	2,092.36	77,956,128	230
123371	2024-10-26 16:39:46	223.48	226.13	226.55	10.97	3.54	2.53	8.98	0.93	1.06	1.22	1.00	2,275.83	756.67	453.28	3,476.69	77,955,898	389
123370	2024-10-26 16:34:46	221.52	225.32	227.36	26.85	10.96	3.06	26.11	0.92	0.82	1.23	0.92	5,453.79	2,020.90	544.30	8,032.77	77,955,509	695
123369	2024-10-26 16:29:46	221.37	225.76	228.00	31.61	11.00	3.08	30.62	0.91	0.82	1.22	0.92	6,352.08	2,032.90	543.87	8,928.85	77,954,814	778
123368	2024-10-26 16:24:46	220.46	226.03	228.01	36.21	10.97	2.86	35.08	0.89	0.82	1.23	0.90	7,142.97	2,025.57	498.09	9,666.63	77,954,036	807
123367	2024-10-26 16:19:46	220.40	225.70	227.71	36.37	11.00	2.92	35.32	0.90	0.81	1.22	0.90	7,172.22	2,022.96	509.04	9,704.23	77,953,229	810
123366	2024-10-26 16:14:45	219.99	225.38	227.28	36.61	10.87	3.05	35.56	0.90	0.82	1.22	0.91	7,208.19	2,006.08	529.30	9,743.57	77,952,419	818
123365	2024-10-26 16:09:45	220.00	225.50	227.31	37.08	10.88	3.17	35.46	0.89	0.82	1.15	0.90	7,297.03	2,000.85	615.18	9,913.06	77,951,601	821
123364	2024-10-26 16:04:45	220.44	225.71	227.54	36.84	10.82	3.17	35.25	0.89	0.82	1.14	0.90	7,267.86	1,990.63	616.99	9,875.48	77,950,780	838
123363	2024-10-26 15:59:45	219.28	225.36	226.77	39.39	10.74	3.15	37.54	0.89	0.82	1.15	0.90	7,718.32	1,973.05	608.47	10,299.85	77,949,942	864
123362	2024-10-26 15:54:45	219.09	225.12	227.03	40.16	10.58	3.16	38.33	0.89	0.82	1.14	0.90	7,861.71	1,950.64	615.30	10,427.65	77,949,078	873
123361	2024-10-26 15:49:44	219.29	225.13	226.95	40.47	10.61	3.52	38.04	0.89	0.81	0.89	0.88	7,927.76	1,940.89	714.57	10,583.22	77,948,205	888
123360	2024-10-26 15:44:44	219.04	225.36	226.73	40.65	10.63	3.49	38.07	0.89	0.82	0.88	0.88	7,942.03	1,962.25	695.57	10,599.86	77,947,317	636
123359	2024-10-26 15:39:44	220.89	225.18	225.56	17.24	4.28	3.59	15.46	0.89	0.82	0.91	0.88	3,387.54	791.24	738.23	4,917.01	77,946,681	409
123358	2024-10-26 15:34:44	221.05	225.44	225.72	17.19	4.25	3.64	15.34	0.89	0.82	0.91	0.88	3,377.28	787.59	749.78	4,914.65	77,946,272	411
123357	2024-10-26 15:29:44	220.76	225.31	225.54	17.56	4.24	3.69	15.75	0.90	0.82	0.91	0.89	3,491.57	784.43	761.06	5,037.05	77,945,861	419
123356	2024-10-26 15:24:44	221.52	225.21	225.55	15.39	4.33	3.64	13.72	0.92	0.82	0.90	0.90	3,129.90	801.32	743.44	4,674.67	77,945,442	388
123355	2024-10-26 15:19:44	221.81	225.31	225.29	15.22	4.40	3.50	13.58	0.92	0.82	0.88	0.90	3,107.88	812.02	709.35	4,629.25	77,945,054	387
123354	2024-10-26 15:14:43	221.74	225.12	225.57	15.35	4.35	3.54	13.65	0.92	0.82	0.90	0.90	3,128.29	806.80	720.50	4,655.59	77,944,667	379
123353	2024-10-26 15:09:43	221.18	224.76	225.70	15.42	4.35	2.94	14.94	0.92	0.82	1.23	0.95	3,138.58	806.11	509.89	4,454.59	77,944,288	369
123352	2024-10-26 15:04:43	221.11	224.90	225.43	15.41	4.23	2.90	14.85	0.92	0.82	1.20	0.95	3,135.26	784.16	523.75	4,443.16	77,943,919	371
123351	2024-10-26 14:59:43	221.48	224.74	225.54	15.36	4.36	2.95	14.88	0.92	0.82	1.22	0.95	3,128.55	806.82	516.82	4,452.19	77,943,548	371
123350	2024-10-26 14:54:43	222.01	225.25	225.84	15.35	4.37	2.93	14.91	0.92	0.82	1.23	0.95	3,128.33	808.40	506.01	4,442.74	77,943,177	369
123349	2024-10-26 14:49:43	221.04	224.94	225.11	14.99	4.20	2.94	14.39	0.92	0.82	1.19	0.95	3,023.96	773.83	527.81	4,325.60	77,942,808	365
123348	2024-10-26 14:44:42	221.12	225.05	224.91	15.16	4.21	2.88	14.48	0.92	0.82	1.21	0.95	3,072.84	776.26	514.11	4,363.21	77,942,443	363
123347	2024-10-26 14:39:42	221.06	224.53	224.96	15.25	4.39	2.91	14.80	0.91	0.82	1.25	0.95	3,080.35	809.66	492.39	4,382.40	77,942,080	364
123346	2024-10-26 14:34:42	220.66	224.78	224.59	15.18	4.18	2.76	14.52	0.91	0.82	1.20	0.94	3,062.88	771.03	496.44	4,330.34	77,941,716	366
123345	2024-10-26 14:29:42	220.85	224.73	224.97	17.21	4.39	2.85	16.67	0.90	0.82	1.27	0.93	3,413.18	806.91	469.79	4,689.88	77,941,350	392
123344	2024-10-26 14:24:42	221.00	224.74	225.45	17.13	4.38	2.91	16.55	0.90	0.82	1.26	0.93	3,389.31	811.73	485.39	4,686.43	77,940,958	393
123343	2024-10-26 14:19:42	220.97	224.61	225.04	17.27	4.41	2.88	16.70	0.90	0.82	1.25	0.93	3,426.62	811.76	486.45	4,724.83	77,940,565	393
123342	2024-10-26 14:14:41	220.60	225.10	224.76	17.05	4.22	2.88	16.24	0.90	0.82	1.21	0.93	3,373.68	777.37	513.92	4,664.97	77,940,172	391
123341	2024-10-26 14:09:41	220.12	224.43	224.07	16.97	4.25	3.01	16.11	0.90	0.82	1.20	0.93	3,354.03	784.32	539.79	4,678.14	77,939,781	396
123340	2024-10-26 14:04:41	220.43	224.51	225.03	16.95	4.29	3.41	15.74	0.89	0.82	1.11	0.93	3,313.36	792.17	681.84	4,787.37	77,939,385	407
123339	2024-10-26 13:59:41	219.10	224.44	224.80	24.65	4.91	3.34	22.92	0.94	0.85	1.11	0.95	5,058.72	933.51	665.51	6,657.73	77,938,978	615
123338	2024-10-26 13:54:41	219.65	223.97	225.31	24.71	11.79	3.35	19.36	0.94	0.96	1.12	0.96	5,087.56	2,528.30	666.92	8,282.78	77,938,363	574
123337	2024-10-26 13:49:41	221.57	224.97	226.14	22.52	11.92	3.23	17.70	0.94	0.95	1.15	0.97	4,713.77	2,560.06	622.36	7,900.52	77,937,789	567
123336	2024-10-26 13:44:40	221.15	225.20	226.15	22.25	11.90	3.41	17.10	0.94	0.96	1.11	0.97	4,638.45	2,560.58	685.09	7,884.12	77,937,222	584
123335	2024-10-26 13:39:40	221.32	225.65	226.51	22.32	5.15	3.32	20.80	0.94	0.84	1.13	0.96	4,660.62	980.64	655.49	6,296.75	77,936,638	600
123334	2024-10-26 13:34:40	221.06	225.61	226.44	22.25	5.02	3.43	20.67	0.94	0.85	1.11	0.96	4,643.67	958.27	690.97	6,292.91	77,936,038	616
123333	2024-10-26 13:29:39	221.34	225.66	226.47	23.36	11.84	3.43	17.96	0.93	0.95	1.10	0.96	4,818.63	2,546.00	697.19	8,057.88	77,935,422	594
123332	2024-10-26 13:24:39	220.58	223.95	225.10	23.37	12.30	3.05	18.68	0.94	0.96	1.23	0.97	4,823.19	2,640.09	528.87	7,992.14	77,934,828	667
123331	2024-10-26 13:19:39	221.06	224.53	225.99	23.59	12.34	3.02	18.96	0.94	0.96	1.22	0.96	4,876.21	2,651.44	532.05	8,059.70	77,934,161	675
123330	2024-10-26 13:14:39	220.24	223.69	225.19	23.47	12.18	3.02	18.91	0.94	0.96	1.23	0.96	4,837.34	2,606.50	523.69	7,967.52	77,933,486	477
123329	2024-10-26 13:09:39	220.64	224.16	224.56	15.79	4.39	3.05	15.17	0.89	0.82	1.22	0.93	3,096.96	804.05	535.60	4,436.62	77,933,009	370
123328	2024-10-26 13:04:39	220.79	224.70	225.05	15.96	4.37	3.12	15.32	0.89	0.82	1.21	0.93	3,114.35	811.41	561.74	4,487.50	77,932,639	371
123327	2024-10-26 12:59:38	220.63	224.93	225.39	15.84	4.22	3.09	15.06	0.89	0.81	1.19	0.93	3,096.25	773.67	566.18	4,436.11	77,932,268	386
123326	2024-10-26 12:54:38	220.02	224.89	225.78	18.09	4.21	3.10	17.31	0.87	0.81	1.18	0.92	3,471.82	769.32	575.43	4,816.57	77,931,882	401
123325	2024-10-26 12:49:38	221.37	225.23	227.15	18.24	4.41	3.16	17.51	0.87	0.81	1.21	0.92	3,512.23	807.82	569.37	4,889.42	77,931,481	404
123324	2024-10-26 12:44:37	221.56	227.06	227.34	18.29	4.29	3.17	17.51	0.87	0.81	1.19	0.91	3,517.31	783.32	584.33	4,884.96	77,931,077	407
123323	2024-10-26 12:39:37	221.46	226.84	227.52	18.25	4.23	3.25	17.53	0.87	0.80	1.18	0.91	3,500.96	773.27	606.64	4,880.87	77,930,670	400
123322	2024-10-26 12:34:37	221.55	226.42	227.05	17.77	4.38	3.03	16.93	0.86	0.81	1.23	0.91	3,387.15	804.63	528.60	4,720.37	77,930,270	320
123321	2024-10-26 12:29:37	223.10	226.18	227.23	8.62	4.36	2.86	7.86	0.77	0.81	1.21	0.89	1,479.81	797.01	512.07	2,788.89	77,929,950	170
123320	2024-10-26 12:24:36	222.94	226.56	226.38	4.91	1.90	2.88	4.72	0.89	1.13	1.19	1.00	973.34	372.13	529.75	1,873.29	77,929,780	156
123319	2024-10-26 12:19:36	223.34	226.28	226.46	4.83	2.05	2.81	4.65	0.88	1.13	1.23	1.00	953.65	401.02	488.22	1,842.89	77,929,624	164
123318	2024-10-26 12:14:36	223.61	226.95	226.64	4.84	1.99	3.14	4.42	0.89	1.14	1.16	1.00	959.39	390.86	601.85	1,952.10	77,929,460	154
123317	2024-10-26 12:09:36	223.31	226.27	225.94	2.81	1.96	3.22	3.14	0.90	1.14	1.14	1.02	562.86	381.13	624.58	1,568.58	77,929,306	131
123316	2024-10-26 12:04:36	223.73	226.33	226.12	2.81	2.00	3.12	3.06	0.90	1.14	1.15	1.02	566.43	390.33	598.14	1,554.90	77,929,175	132
123315	2024-10-26 11:59:36	223.63	225.61	225.79	2.81	2.08	3.15	3.04	0.91	1.14	1.12	1.02	573.17	404.96	615.35	1,590.49	77,929,043	134
123314	2024-10-26 11:54:36	224.11	225.68	226.03	2.77	2.09	3.07	2.94	0.92	1.14	1.11	1.02	569.68	407.07	614.88	1,591.63	77,928,909	135
123313	2024-10-26 11:49:36	223.41	225.43	225.48	2.90	2.05	3.21	2.96	0.93	1.13	1.12	1.02	601.35	402.33	640.07	1,643.75	77,928,774	136
123312	2024-10-26 11:44:35	224.02	225.57	225.52	2.83	2.10	3.15	3.09	0.92	1.14	1.12	1.02	590.37	406.37	630.44	1,627.18	77,928,638	136
123311	2024-10-26 11:39:35	223.42	225.15	225.50	2.97	2.01	2.94	3.03	0.93	1.13	1.19	1.03	617.98	394.74	531.45	1,545.31	77,928,502	128
123310	2024-10-26 11:34:35	222.92	224.68	225.04	2.94	2.01	2.94	3.01	0.93	1.13	1.19	1.03	609.57	395.44	532.87	1,537.88	77,928,374	260
123309	2024-10-26 11:24:30	223.15	225.20	225.31	3.06	1.93	2.93	3.13	0.93	1.12	1.18	1.02	636.54	380.11	541.56	1,558.21	77,928,114	154
123308	2024-10-26 11:19:30	223.03	225.09	225.32	4.83	2.06	2.84	4.68	0.90	1.13	1.20	1.00	965.90	404.03	512.03	1,881.95	77,927,960	155
123307	2024-10-26 11:14:30	222.73	224.81	224.86	4.81	2.09	2.78	4.65	0.89	1.14	1.21	1.00	953.53	405.34	493.90	1,852.77	77,927,805	217
123306	2024-10-26 11:09:29	223.57	224.49	225.74	7.28	11.36	2.80	6.25	0.96	1.01	1.19	1.00	1,559.00	2,528.28	507.97	4,595.25	77,927,588	382
123305	2024-10-26 11:04:29	223.47	224.34	225.38	7.22	11.41	2.79	6.32	0.96	1.01	1.21	1.00	1,543.42	2,530.64	496.30	4,570.36	77,927,206	385
123304	2024-10-26 10:59:29	222.60	224.25	224.87	7.27	11.56	2.83	6.43	0.96	1.01	1.18	1.00	1,549.66	2,561.11	523.44	4,634.21	77,926,821	387
123303	2024-10-26 10:54:29	222.93	223.53	225.03	7.25	11.79	2.77	6.62	0.96	1.01	1.21	1.00	1,546.38	2,603.20	492.67	4,642.25	77,926,434	258
123302	2024-10-26 10:49:28	222.48	225.12	225.43	7.36	2.06	2.92	6.53	0.96	1.13	1.20	1.00	1,573.43	406.58	527.60	2,519.76	77,926,176	162
123301	2024-10-26 10:44:28	223.23	224.17	225.46	4.96	2.04	2.99	4.74	0.90	1.13	1.19	1.00	995.95	398.87	547.53	1,942.35	77,926,014	160
123300	2024-10-26 10:39:28	222.91	224.39	225.31	5.00	1.91	2.88	4.74	0.90	1.14	1.18	1.00	1,002.76	369.07	528.86	1,900.69	77,925,854	153
123299	2024-10-26 10:34:28	223.61	224.26	225.77	2.90	2.07	2.95	2.99	0.93	1.13	1.19	1.03	605.33	406.83	535.10	1,547.26	77,925,701	132
123298	2024-10-26 10:29:27	223.76	225.12	225.24	2.88	1.92	3.10	2.90	0.92	1.13	1.12	1.02	590.90	373.80	613.71	1,578.41	77,925,569	134
123297	2024-10-26 10:24:27	223.52	224.14	225.32	2.96	1.94	3.15	2.86	0.93	1.12	1.11	1.02	615.08	379.66	630.39	1,625.12	77,925,435	135
123296	2024-10-26 10:19:27	223.60	223.76	225.15	2.93	2.11	3.12	2.94	0.93	1.15	1.13	1.02	605.29	404.92	609.74	1,619.95	77,925,300	135
123295	2024-10-26 10:14:26	223.43	223.91	225.11	2.82	1.95	3.23	2.88	0.93	1.12	1.12	1.02	584.70	381.66	640.07	1,606.42	77,925,165	122
123294	2024-10-26 10:09:26	224.14	223.85	225.44	2.33	2.15	3.16	2.80	1.19	1.16	1.14	1.16	422.44	405.58	613.44	1,441.46	77,925,043	121
123293	2024-10-26 10:04:25	224.15	224.53	225.13	2.24	1.99	3.27	2.87	1.21	1.14	1.15	1.16	396.59	384.19	628.34	1,409.12	77,924,922	143
123292	2024-10-26 09:59:25	224.31	225.08	224.60	2.29	3.57	11.23	8.57	1.19	1.02	0.98	1.00	414.79	783.64	2,478.26	3,676.69	77,924,779	307
123291	2024-10-26 09:54:25	223.94	225.68	224.45	2.36	3.48	11.36	8.67	1.15	1.02	0.98	1.00	447.06	771.18	2,508.02	3,726.27	77,924,472	359
123290	2024-10-26 09:49:25	224.40	225.26	225.41	2.35	8.28	10.80	5.52	1.15	0.90	0.98	0.98	449.48	1,683.32	2,394.95	4,527.74	77,924,113	381
123289	2024-10-26 09:44:24	223.09	224.78	224.65	3.83	8.13	10.84	5.06	0.93	0.90	1.02	0.99	793.61	1,650.46	2,396.49	4,846.40	77,923,732	403
123288	2024-10-26 09:39:24	223.55	224.69	224.44	3.80	8.17	10.74	5.02	0.92	0.90	0.98	0.95	783.78	1,657.35	2,368.71	4,815.86	77,923,329	401
123287	2024-10-26 09:34:24	223.54	224.67	224.57	3.84	8.12	10.77	4.95	0.93	0.90	1.02	0.99	796.18	1,642.79	2,382.07	4,807.43	77,922,928	475
123286	2024-10-26 09:29:24	223.93	225.02	224.83	3.80	8.08	10.79	4.97	0.93	0.90	1.02	0.99	788.90	1,638.49	2,389.89	4,815.01	77,922,453	399
123285	2024-10-26 09:24:24	224.11	225.40	225.32	3.83	8.00	10.82	4.97	0.93	0.89	0.98	0.95	778.22	1,630.37	2,376.04	4,784.63	77,922,054	399
123284	2024-10-26 09:19:24	223.98	224.99	225.40	3.80	7.98	10.70	5.03	0.92	0.89	0.98	0.95	787.71	1,607.18	2,369.71	4,725.95	77,921,655	399
123283	2024-10-26 09:14:24	223.73	225.67	225.46	3.85	7.85	10.78	5.11	0.93	0.89	0.98	0.95	797.80	1,568.45	2,389.79	4,756.04	77,921,256	435
123282	2024-10-26 09:09:25	224.63	224.68	225.38	3.83	15.29	10.55	8.52	0.92	0.95	0.98	0.96	788.84	3,267.73	2,335.73	6,392.31	77,920,821	535
123281	2024-10-26 09:04:25	224.66	224.88	225.27	3.81	15.09	10.63	8.61	0.92	0.95	0.98	0.96	788.87	3,231.98	2,358.73	6,379.58	77,920,286	306
123280	2024-10-26 08:59:25	225.97	227.60	228.39	10.50	10.13	2.73	8.71	0.98	0.99	1.20	1.00	2,331.08	2,285.94	495.29	5,112.31	77,919,980	342
123279	2024-10-26 08:54:25	226.40	227.99	229.36	10.52	10.02	2.60	8.89	0.99	0.99	1.18	1.00	2,345.86	2,256.80	490.25	5,098.53	77,919,638	322
123278	2024-10-26 08:49:25	226.90	228.49	229.51	10.55	10.17	2.65	8.93	0.99	0.99	1.19	1.00	2,359.66	2,296.51	494.47	5,150.63	77,919,316	348
123277	2024-10-26 08:44:25	227.07	229.07	230.36	10.33	2.70	2.91	8.01	0.98	1.06	1.13	1.00	2,309.90	581.70	581.38	3,472.98	77,918,968	365
123276	2024-10-26 08:39:24	226.75	229.24	229.82	10.39	2.55	3.02	7.94	0.98	1.04	1.12	1.00	2,321.02	554.12	608.31	3,483.44	77,918,603	380
123275	2024-10-26 08:34:24	227.18	229.10	229.95	10.26	2.67	3.26	7.34	0.98	1.06	0.88	0.99	2,291.15	573.48	663.02	3,527.64	77,918,223	386
123274	2024-10-26 08:29:24	228.04	229.57	230.47	10.37	9.95	3.40	7.73	0.98	0.99	0.91	0.98	2,327.53	2,255.28	712.64	5,295.44	77,917,837	357
123273	2024-10-26 08:24:24	228.16	229.73	230.62	10.36	10.19	3.41	7.68	0.98	0.99	0.91	0.98	2,325.40	2,313.51	712.14	5,351.05	77,917,480	447
123272	2024-10-26 08:19:24	228.94	230.12	231.46	10.42	10.35	3.36	7.86	0.98	0.99	0.92	0.98	2,345.46	2,353.84	712.24	5,411.54	77,917,033	447
123271	2024-10-26 08:14:23	228.58	230.29	231.54	10.20	9.78	3.40	7.53	0.98	0.99	0.92	0.98	2,291.09	2,220.08	718.91	5,225.84	77,916,586	225
123270	2024-10-26 08:09:23	227.80	229.12	228.99	2.31	2.01	3.38	3.10	1.20	1.15	0.89	1.01	423.70	392.59	687.49	1,503.79	77,916,361	141
123269	2024-10-26 08:04:23	227.46	229.35	229.32	3.62	2.02	2.85	3.35	0.92	1.15	1.15	1.01	756.55	393.87	556.67	1,707.09	77,916,220	145
123268	2024-10-26 07:59:23	228.76	230.86	230.64	3.70	1.98	2.88	3.29	0.93	1.14	1.13	1.01	784.19	390.95	580.53	1,755.68	77,916,075	145
123267	2024-10-26 07:54:23	229.07	230.52	230.88	3.59	2.09	2.80	3.39	0.92	1.15	1.14	1.01	756.16	406.82	552.37	1,715.34	77,915,930	144
123266	2024-10-26 07:49:23	229.52	231.00	231.09	3.62	2.09	2.78	3.43	0.92	1.16	1.15	1.01	753.31	407.84	545.57	1,706.73	77,915,786	145
123265	2024-10-26 07:44:22	229.37	231.84	231.40	3.83	1.85	2.86	3.27	0.93	1.12	0.89	0.97	819.81	382.14	585.82	1,783.18	77,915,641	147
123264	2024-10-26 07:39:22	229.47	231.91	231.61	3.85	1.86	2.84	3.28	0.93	1.13	1.11	1.01	823.90	377.75	584.81	1,786.46	77,915,494	146
123263	2024-10-26 07:34:22	229.86	231.99	232.01	3.86	1.91	2.59	3.62	0.93	1.13	1.19	1.01	826.91	385.69	484.20	1,696.80	77,915,348	139
123262	2024-10-26 07:29:22	229.99	231.83	231.31	3.59	2.04	2.48	3.54	0.91	1.15	1.23	1.02	754.88	401.12	439.30	1,595.31	77,915,209	119
123261	2024-10-26 07:24:22	230.37	231.73	231.93	2.32	1.97	2.61	2.52	1.17	1.13	1.20	1.17	442.87	396.76	483.96	1,323.59	77,915,090	108
123260	2024-10-26 07:19:21	230.53	232.25	231.60	2.18	1.98	2.48	0.00	1.22	1.15	1.23	1.20	391.26	389.68	441.77	1,222.72	77,914,982	107
123259	2024-10-26 07:14:21	231.02	232.10	232.44	2.17	2.16	2.52	0.00	1.18	1.16	1.22	1.19	410.06	422.08	455.81	1,287.95	77,914,875	106
123258	2024-10-26 07:09:21	230.51	232.89	232.60	2.44	1.85	2.54	0.00	1.20	1.13	1.17	1.17	448.68	372.67	491.80	1,313.14	77,914,769	107
123257	2024-10-26 07:04:20	230.56	232.47	232.15	2.20	1.99	2.47	0.00	1.22	1.16	1.22	1.20	396.00	389.58	445.28	1,230.87	77,914,662	111
123256	2024-10-26 06:59:20	230.97	233.22	232.79	2.38	1.86	2.76	2.50	1.18	1.13	1.11	1.14	447.09	376.61	574.68	1,398.38	77,914,551	115
123255	2024-10-26 06:54:20	231.26	233.32	232.78	2.42	1.84	2.83	2.53	1.20	1.12	1.11	1.14	447.90	375.77	584.35	1,408.03	77,914,436	116
123254	2024-10-26 06:49:20	230.83	233.17	232.56	2.39	1.88	2.81	2.58	1.20	1.13	1.11	1.15	438.32	380.82	580.50	1,399.64	77,914,320	115
123253	2024-10-26 06:44:20	231.44	232.82	232.93	2.27	2.05	2.75	2.53	1.18	1.15	1.11	1.14	432.60	405.73	570.90	1,409.23	77,914,205	115
123252	2024-10-26 06:39:19	230.77	232.86	232.15	2.26	1.99	2.75	2.76	1.18	1.16	1.13	1.15	424.64	391.60	550.91	1,364.23	77,914,090	117
123251	2024-10-26 06:34:19	231.13	232.78	232.15	2.23	2.04	2.74	2.80	1.19	1.16	1.13	1.16	415.92	401.06	552.61	1,369.59	77,913,973	129
123250	2024-10-26 06:29:19	230.41	232.23	232.21	3.67	2.06	2.83	3.35	0.92	1.15	1.11	1.01	781.00	408.85	580.81	1,770.66	77,913,844	147
123249	2024-10-26 06:24:18	229.89	232.43	231.42	3.65	1.97	2.91	3.38	0.92	1.14	1.13	1.01	768.29	390.84	588.59	1,747.72	77,913,697	143
123248	2024-10-26 06:19:18	229.84	231.63	231.72	3.72	1.95	2.53	3.55	0.93	1.13	1.20	1.01	791.12	393.06	467.72	1,651.90	77,913,554	139
123247	2024-10-26 06:14:18	229.17	231.25	231.62	3.73	2.03	2.55	3.59	0.93	1.15	1.21	1.02	793.71	401.49	465.90	1,661.10	77,913,415	137
123246	2024-10-26 06:09:18	229.16	231.84	231.54	3.82	1.83	2.62	3.61	0.93	1.12	1.19	1.01	813.21	373.87	491.33	1,678.40	77,913,278	153
123245	2024-10-26 06:04:18	229.22	231.72	231.42	4.84	2.90	2.62	4.09	0.89	1.10	1.20	1.00	990.93	606.36	487.42	2,084.71	77,913,125	174
123244	2024-10-26 05:59:18	228.98	231.10	231.24	4.89	2.93	2.71	4.16	0.89	1.09	1.21	1.00	995.92	615.57	494.87	2,106.36	77,912,951	166
123243	2024-10-26 05:54:18	229.89	231.13	231.38	2.83	3.04	2.69	3.02	0.93	1.11	1.22	1.04	603.77	628.08	484.12	1,715.96	77,912,785	141
123242	2024-10-26 05:49:17	229.86	231.14	231.24	2.78	3.12	2.69	3.06	0.92	1.11	1.23	1.04	586.77	634.24	476.28	1,697.28	77,912,644	140
123241	2024-10-26 05:44:17	229.13	231.22	231.13	2.87	2.92	2.68	2.99	0.92	1.10	1.21	1.03	606.00	609.86	492.94	1,708.80	77,912,504	142
123240	2024-10-26 05:39:17	229.54	230.86	231.03	2.80	3.07	2.67	3.05	0.92	1.11	1.22	1.03	593.76	632.88	479.17	1,705.81	77,912,362	142
123239	2024-10-26 05:34:16	229.30	230.91	231.06	2.87	2.91	2.68	2.98	0.93	1.09	1.21	1.03	612.50	607.61	495.01	1,715.13	77,912,220	143
123238	2024-10-26 05:29:16	229.39	231.17	231.45	2.88	2.93	2.67	2.99	0.93	1.09	1.20	1.03	613.37	615.24	497.80	1,718.24	77,912,077	143
123237	2024-10-26 05:24:16	229.81	231.13	231.38	2.83	2.97	2.65	2.98	0.93	1.10	1.21	1.03	603.18	620.11	488.24	1,708.02	77,911,934	140
123236	2024-10-26 05:19:16	229.58	231.51	231.45	2.89	2.90	2.69	2.98	0.92	1.10	1.20	1.03	614.11	606.18	499.39	1,719.68	77,911,794	143
123235	2024-10-26 05:14:16	229.32	231.43	231.13	2.82	2.94	2.67	3.01	0.92	1.10	1.20	1.03	595.81	612.82	491.75	1,700.39	77,911,651	148
123234	2024-10-26 05:09:16	229.64	231.60	231.65	2.90	2.89	2.96	2.99	0.92	1.09	1.13	1.02	616.29	607.34	599.96	1,823.59	77,911,503	153
123233	2024-10-26 05:04:15	229.79	231.79	231.63	3.00	2.90	2.97	3.01	0.93	1.09	1.12	1.02	638.14	608.03	600.27	1,847.52	77,911,350	154
123232	2024-10-26 04:59:15	229.57	231.44	231.06	2.98	2.94	2.98	3.04	0.92	1.10	1.12	1.02	631.01	612.46	603.56	1,847.03	77,911,196	176
123231	2024-10-26 04:54:15	229.46	231.63	231.38	4.76	2.90	3.00	3.86	0.89	1.10	1.12	1.00	970.82	607.22	611.12	2,189.15	77,911,020	182
123230	2024-10-26 04:49:15	229.43	231.63	231.37	4.76	2.91	3.02	3.88	0.89	1.10	1.12	1.00	970.80	607.79	613.13	2,191.72	77,910,838	183
123229	2024-10-26 04:44:15	229.28	231.85	231.48	4.77	2.92	3.03	3.90	0.89	1.10	1.11	1.00	972.44	609.09	620.24	2,201.77	77,910,655	183
123228	2024-10-26 04:39:15	229.99	231.60	231.71	4.73	3.12	2.97	3.97	0.88	1.12	1.13	1.00	956.28	638.28	599.59	2,194.15	77,910,472	183
123227	2024-10-26 04:34:15	230.04	231.90	231.77	4.79	2.94	3.05	3.97	0.88	1.10	1.13	1.00	972.87	622.75	618.35	2,213.97	77,910,289	176
123226	2024-10-26 04:29:15	230.06	232.50	232.12	4.85	2.93	2.68	4.15	0.89	1.10	1.19	1.00	993.94	610.54	505.10	2,109.58	77,910,113	176
123225	2024-10-26 04:24:14	229.77	232.19	232.03	4.79	2.92	2.71	4.15	0.89	1.10	1.19	1.00	975.34	609.93	507.06	2,092.34	77,909,937	153
123224	2024-10-26 04:19:14	230.12	232.19	231.66	2.86	2.96	2.68	3.06	0.92	1.11	1.20	1.03	606.33	613.13	495.91	1,715.37	77,909,784	142
123223	2024-10-26 04:14:14	230.32	232.21	232.06	2.87	2.90	2.67	2.97	0.93	1.10	1.20	1.03	612.47	606.96	496.33	1,715.75	77,909,642	142
123222	2024-10-26 04:09:14	230.47	232.43	232.21	2.92	2.92	2.68	3.03	0.92	1.10	1.19	1.03	619.63	606.59	502.46	1,729.56	77,909,500	144
123221	2024-10-26 04:04:14	230.47	232.60	232.30	2.92	2.92	2.66	3.02	0.92	1.11	1.19	1.03	619.62	608.04	502.71	1,730.16	77,909,356	145
123220	2024-10-26 03:59:14	230.35	232.51	232.08	2.84	2.96	2.65	3.08	0.92	1.11	1.21	1.03	598.96	611.28	483.08	1,693.32	77,909,211	141
123219	2024-10-26 03:54:14	231.16	232.34	232.48	2.77	3.12	2.62	3.14	0.92	1.11	1.23	1.04	587.77	641.18	466.53	1,695.47	77,909,070	141
123218	2024-10-26 03:49:14	230.66	232.66	232.10	2.79	2.97	2.61	3.11	0.91	1.11	1.21	1.03	586.86	610.68	480.01	1,677.54	77,908,929	141
123217	2024-10-26 03:44:13	231.08	232.27	232.49	2.79	3.12	2.63	3.14	0.92	1.12	1.23	1.04	595.87	639.25	472.19	1,707.32	77,908,788	142
123216	2024-10-26 03:39:13	230.66	232.67	232.31	2.90	2.94	2.66	3.04	0.92	1.11	1.19	1.03	614.35	609.57	502.22	1,726.15	77,908,646	143
123215	2024-10-26 03:34:13	230.43	232.35	232.30	3.00	2.92	2.66	3.09	0.93	1.11	1.20	1.03	634.10	606.68	493.51	1,734.29	77,908,503	145
123214	2024-10-26 03:29:13	230.36	232.48	231.89	2.90	2.95	2.63	3.11	0.92	1.11	1.22	1.03	611.94	609.81	477.36	1,699.11	77,908,358	164
123213	2024-10-26 03:24:13	229.97	232.30	231.51	4.66	2.96	2.88	3.89	0.88	1.11	1.14	1.00	939.82	609.99	570.93	2,120.75	77,908,194	180
123212	2024-10-26 03:19:13	230.00	232.41	231.68	4.75	2.96	3.03	3.94	0.89	1.11	1.13	1.00	967.82	614.08	611.58	2,193.48	77,908,014	183
123211	2024-10-26 03:14:13	230.15	232.55	232.02	4.77	2.95	2.98	3.88	0.89	1.10	1.12	1.00	975.13	614.95	611.32	2,201.41	77,907,831	182
123210	2024-10-26 03:09:12	229.58	232.20	231.52	4.79	2.96	3.02	3.94	0.89	1.11	1.12	1.00	977.34	614.47	615.15	2,206.96	77,907,649	184
123209	2024-10-26 03:04:12	230.06	232.54	232.12	4.83	2.93	3.01	3.92	0.89	1.10	1.12	1.00	989.83	611.23	616.52	2,217.58	77,907,465	184
123208	2024-10-26 02:59:12	230.20	232.38	232.31	4.84	2.92	3.02	4.01	0.89	1.10	1.12	1.00	988.98	608.94	611.54	2,209.46	77,907,281	186
123207	2024-10-26 02:54:12	230.00	232.32	232.09	4.88	2.91	3.03	3.96	0.89	1.10	1.11	1.00	1,001.08	608.57	621.81	2,231.46	77,907,095	181
123206	2024-10-26 02:49:12	230.09	232.05	231.49	2.83	2.95	3.01	3.13	0.92	1.11	1.12	1.02	597.30	610.85	609.16	1,817.32	77,906,914	146
123205	2024-10-26 02:44:12	229.64	231.81	231.87	2.92	2.90	2.68	3.01	0.92	1.10	1.20	1.03	618.31	603.81	498.11	1,720.22	77,906,768	144
123204	2024-10-26 02:39:12	229.55	231.64	231.64	2.94	2.90	2.69	3.04	0.92	1.10	1.20	1.03	619.96	605.93	498.16	1,724.04	77,906,624	142
123203	2024-10-26 02:34:12	229.33	231.62	231.39	2.79	2.96	2.61	3.08	0.91	1.11	1.24	1.03	581.38	611.83	462.16	1,655.37	77,906,482	144
123202	2024-10-26 02:29:12	229.73	231.76	231.70	2.94	2.91	2.69	3.04	0.92	1.10	1.20	1.03	622.62	605.85	499.42	1,727.89	77,906,338	142
123201	2024-10-26 02:24:11	229.24	231.49	231.18	2.88	2.96	2.69	3.07	0.92	1.10	1.22	1.03	593.89	612.66	477.98	1,684.53	77,906,196	144
123200	2024-10-26 02:19:11	230.62	231.99	232.41	2.84	3.08	2.64	3.12	0.92	1.12	1.23	1.04	604.14	633.03	474.32	1,711.48	77,906,052	143
123199	2024-10-26 02:14:11	230.23	232.54	232.37	2.95	2.93	2.68	3.05	0.92	1.11	1.19	1.03	625.46	607.96	503.50	1,736.92	77,905,909	143
123198	2024-10-26 02:09:11	230.61	232.14	232.72	2.86	3.04	2.66	3.12	0.92	1.11	1.23	1.03	608.97	626.84	479.68	1,715.49	77,905,766	142
123197	2024-10-26 02:04:10	230.29	232.37	232.64	3.02	2.89	2.69	3.08	0.92	1.10	1.20	1.03	646.01	603.54	503.36	1,752.91	77,905,624	144
123196	2024-10-26 01:59:10	230.49	232.62	232.78	3.03	2.90	2.68	3.04	0.92	1.10	1.19	1.02	645.06	608.21	502.86	1,756.13	77,905,480	150
123195	2024-10-26 01:54:10	229.55	232.56	232.40	4.78	2.94	2.74	4.13	0.89	1.10	1.20	1.00	975.80	611.28	509.11	2,096.19	77,905,330	173
123194	2024-10-26 01:49:10	230.16	232.66	232.72	4.79	2.90	2.67	4.15	0.89	1.10	1.19	1.00	979.70	607.19	502.24	2,089.12	77,905,157	174
123193	2024-10-26 01:44:10	229.83	232.42	232.13	4.81	2.93	2.71	4.12	0.89	1.10	1.19	1.00	981.09	611.66	509.20	2,101.95	77,904,983	175
123192	2024-10-26 01:39:09	229.67	232.30	231.99	4.80	2.95	2.96	3.90	0.89	1.11	1.12	1.00	983.37	613.44	606.82	2,203.62	77,904,808	184
123191	2024-10-26 01:34:09	229.84	232.45	232.13	4.81	2.93	3.01	3.92	0.89	1.10	1.12	1.00	985.80	610.63	612.87	2,209.29	77,904,624	183
123190	2024-10-26 01:29:09	229.72	232.35	232.16	4.83	2.91	2.97	3.91	0.89	1.10	1.12	1.00	987.30	609.69	608.47	2,205.46	77,904,441	183
123189	2024-10-26 01:24:09	229.87	232.42	231.96	4.74	2.97	2.87	3.89	0.88	1.11	1.15	1.00	955.77	614.53	565.99	2,136.29	77,904,258	183
123188	2024-10-26 01:19:08	229.64	232.33	232.06	4.84	2.94	3.02	3.97	0.89	1.11	1.12	1.00	988.17	610.40	616.51	2,212.21	77,904,075	162
123187	2024-10-26 01:14:08	230.22	232.15	232.36	2.90	2.94	2.99	3.04	0.92	1.10	1.13	1.02	618.04	614.89	606.01	1,838.93	77,903,913	154
123186	2024-10-26 01:09:08	229.99	232.04	232.37	2.92	2.91	3.02	3.04	0.93	1.10	1.12	1.02	621.39	609.61	614.72	1,845.71	77,903,759	154
123185	2024-10-26 01:04:08	229.97	231.60	232.01	2.87	2.98	3.02	3.07	0.93	1.10	1.13	1.02	612.94	621.71	608.65	1,843.30	77,903,605	149
123184	2024-10-26 00:59:07	229.76	231.92	232.11	2.96	2.89	2.71	3.03	0.92	1.10	1.20	1.03	629.62	605.89	501.84	1,737.35	77,903,456	145
123183	2024-10-26 00:54:07	229.46	231.53	231.72	2.98	2.88	2.98	3.03	0.92	1.10	1.13	1.02	629.08	603.32	604.09	1,836.86	77,903,311	154
123182	2024-10-26 00:49:07	229.31	231.57	231.54	2.97	2.89	3.01	3.02	0.92	1.10	1.13	1.02	627.77	603.88	606.57	1,838.22	77,903,157	152
123181	2024-10-26 00:44:07	229.24	231.42	231.08	2.84	2.96	2.95	3.11	0.92	1.10	1.15	1.02	596.61	613.06	580.46	1,790.13	77,903,005	150
123180	2024-10-26 00:39:07	229.23	231.47	231.00	2.91	2.95	3.01	3.07	0.92	1.10	1.13	1.02	614.75	613.11	601.38	1,829.24	77,902,855	153
123179	2024-10-26 00:34:06	229.16	231.40	231.38	3.07	2.89	3.01	3.03	0.92	1.10	1.13	1.02	650.31	605.06	609.38	1,864.75	77,902,702	156
123178	2024-10-26 00:29:06	229.25	231.29	231.67	3.05	2.91	3.01	3.07	0.92	1.09	1.14	1.02	644.79	610.86	601.63	1,857.28	77,902,546	156
123177	2024-10-26 00:24:06	229.45	231.74	231.33	4.69	3.00	2.88	3.84	0.88	1.10	1.16	1.00	943.70	623.99	557.64	2,125.33	77,902,390	182
123176	2024-10-26 00:19:06	228.90	231.48	230.86	4.69	2.99	2.94	3.87	0.88	1.10	1.16	1.00	941.64	619.73	566.08	2,127.45	77,902,208	183
123175	2024-10-26 00:14:06	228.98	231.37	231.30	4.85	2.90	3.00	3.96	0.89	1.10	1.13	1.00	985.35	605.58	599.17	2,190.10	77,902,025	183
123174	2024-10-26 00:09:05	229.24	231.83	231.66	4.88	2.91	3.04	3.97	0.89	1.10	1.13	1.00	998.31	609.01	611.58	2,213.57	77,901,842	184
123173	2024-10-26 00:04:05	229.27	232.00	231.68	4.88	2.95	3.00	3.94	0.89	1.10	1.13	1.00	1,000.45	612.65	603.86	2,216.45	77,901,658	185

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]