|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-10-28 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
124028	2024-10-28 23:57:02	225.36	228.20	227.25	4.95	2.90	3.33	4.65	0.88	1.11	1.18	1.00	981.43	587.97	622.06	2,191.47	78,304,166	182
124027	2024-10-28 23:52:02	225.09	227.93	226.93	4.87	2.89	3.35	4.63	0.88	1.11	1.19	1.01	964.11	586.95	612.58	2,163.64	78,303,984	182
124026	2024-10-28 23:47:02	225.18	227.71	226.98	4.93	2.90	3.30	4.68	0.87	1.10	1.20	1.00	983.01	587.28	614.55	2,184.85	78,303,802	185
124025	2024-10-28 23:42:01	225.02	227.86	226.97	5.23	2.88	3.42	4.82	0.87	1.11	1.15	1.00	1,029.46	585.17	658.81	2,273.45	78,303,617	195
124024	2024-10-28 23:37:01	224.04	227.45	226.31	7.08	2.88	3.42	6.36	0.85	1.10	1.16	1.00	1,345.52	588.02	650.27	2,583.81	78,303,422	214
124023	2024-10-28 23:32:01	224.45	227.76	226.69	7.06	2.89	3.47	6.41	0.85	1.11	1.17	1.00	1,340.82	588.43	653.32	2,582.57	78,303,208	211
124022	2024-10-28 23:27:01	224.43	227.62	226.55	7.09	2.89	3.44	6.40	0.85	1.11	1.16	1.00	1,348.77	588.98	652.69	2,590.43	78,302,997	211
124021	2024-10-28 23:22:01	224.06	227.46	226.55	7.09	2.89	3.18	6.77	0.85	1.11	1.24	1.00	1,373.15	580.74	540.01	2,493.90	78,302,786	206
124020	2024-10-28 23:17:00	223.82	226.70	226.32	7.34	2.86	3.17	6.93	0.85	1.10	1.23	1.00	1,393.58	581.23	549.65	2,524.39	78,302,580	203
124019	2024-10-28 23:12:00	223.85	227.11	226.17	7.10	2.90	3.13	6.66	0.85	1.10	1.28	1.00	1,350.00	591.04	513.64	2,454.68	78,302,377	204
124018	2024-10-28 23:07:00	223.95	227.11	226.41	7.14	2.89	3.19	6.68	0.85	1.10	1.27	1.00	1,372.72	589.33	535.84	2,497.89	78,302,173	198
124017	2024-10-28 23:02:00	224.39	226.65	226.46	4.83	2.90	3.05	4.76	0.87	1.11	1.32	1.01	937.69	590.71	470.72	2,005.27	78,301,975	170
124016	2024-10-28 22:56:59	224.19	226.08	226.34	4.92	2.91	3.05	4.91	0.86	1.10	1.31	1.01	954.42	588.37	474.75	2,017.54	78,301,805	168
124015	2024-10-28 22:51:59	223.99	226.75	226.09	4.89	2.89	3.09	4.75	0.88	1.10	1.30	1.01	963.49	591.05	491.02	2,045.56	78,301,637	169
124014	2024-10-28 22:46:59	223.53	226.54	225.82	4.93	2.90	3.11	4.74	0.88	1.10	1.30	1.01	962.82	593.79	495.92	2,052.53	78,301,468	172
124013	2024-10-28 22:41:59	223.94	226.54	226.10	4.82	2.89	3.08	4.76	0.87	1.10	1.33	1.01	939.78	591.04	466.31	1,997.22	78,301,296	169
124012	2024-10-28 22:36:59	223.74	226.20	225.98	4.83	2.88	3.05	4.76	0.87	1.10	1.33	1.01	938.27	585.56	461.56	1,985.40	78,301,127	169
124011	2024-10-28 22:31:58	223.49	225.97	226.12	4.81	2.89	3.05	4.71	0.87	1.10	1.31	1.01	931.62	586.45	477.10	1,995.17	78,300,958	167
124010	2024-10-28 22:26:58	223.24	225.97	226.16	4.82	2.88	3.11	4.75	0.87	1.10	1.32	1.01	934.82	585.05	477.63	1,997.50	78,300,791	171
124009	2024-10-28 22:21:58	223.46	226.07	226.05	4.83	2.89	3.21	4.87	0.86	1.10	1.32	1.01	931.08	583.31	491.81	2,006.20	78,300,620	170
124008	2024-10-28 22:16:57	222.73	225.73	225.66	4.92	2.88	3.14	4.88	0.86	1.10	1.32	1.01	946.91	583.27	479.39	2,009.58	78,300,450	179
124007	2024-10-28 22:11:57	223.48	226.03	226.09	5.08	2.90	3.32	4.81	0.87	1.10	1.19	1.00	983.70	588.27	604.01	2,175.98	78,300,271	195
124006	2024-10-28 22:06:56	222.54	225.90	225.68	6.96	2.90	3.34	6.22	0.84	1.10	1.20	1.00	1,306.21	591.43	599.98	2,497.63	78,300,076	207
124005	2024-10-28 22:01:56	222.51	226.21	225.69	6.97	2.90	3.33	6.18	0.85	1.09	1.20	1.00	1,319.88	594.97	603.01	2,517.87	78,299,869	390
124004	2024-10-28 21:56:56	223.20	226.18	225.01	7.04	10.32	10.73	6.51	0.85	0.99	0.98	0.96	1,334.16	2,311.45	2,363.19	6,008.79	78,299,479	253
124003	2024-10-28 21:51:56	222.55	225.99	225.47	7.02	3.36	3.82	5.92	0.85	1.05	1.14	1.00	1,344.87	722.10	749.35	2,816.32	78,299,226	442
124002	2024-10-28 21:46:56	222.76	226.54	224.89	7.01	3.37	10.86	10.70	0.84	1.05	0.98	0.97	1,319.65	721.52	2,380.05	4,427.75	78,298,784	254
124001	2024-10-28 21:41:55	222.15	226.27	225.28	7.24	3.36	3.94	6.08	0.86	1.05	1.13	1.00	1,383.17	722.50	776.95	2,882.63	78,298,530	440
124000	2024-10-28 21:36:55	222.78	226.31	225.15	7.27	3.36	10.29	10.52	0.85	1.06	1.02	1.00	1,373.26	717.50	2,264.21	4,354.98	78,298,090	242
123999	2024-10-28 21:31:55	222.43	225.49	225.28	5.07	3.34	3.48	4.67	0.87	1.05	1.24	1.00	982.05	713.65	599.72	2,295.42	78,297,848	413
123998	2024-10-28 21:26:55	221.95	226.03	224.32	5.12	3.36	10.44	9.19	0.89	1.05	1.02	1.00	1,008.35	719.64	2,293.45	4,021.44	78,297,435	210
123997	2024-10-28 21:21:55	221.75	225.30	224.87	5.05	3.36	3.58	4.61	0.88	1.05	1.22	1.00	975.99	718.61	626.25	2,320.84	78,297,225	411
123996	2024-10-28 21:16:55	222.76	225.65	225.50	5.06	3.34	3.41	4.65	0.87	1.06	1.22	1.00	979.49	709.02	602.12	2,286.12	78,296,814	221
123995	2024-10-28 21:11:55	222.02	224.22	223.95	5.15	10.69	10.43	6.92	0.87	0.99	1.02	1.00	985.07	2,371.72	2,287.86	5,644.66	78,296,593	386
123994	2024-10-28 21:06:54	223.84	226.23	226.40	5.22	3.36	3.54	4.84	0.87	1.06	1.20	1.00	1,016.87	715.88	637.18	2,369.93	78,296,207	249
123993	2024-10-28 21:01:55	226.79	228.35	227.76	5.35	10.66	10.34	6.48	0.87	0.99	1.02	1.00	1,048.86	2,403.53	2,310.66	5,763.04	78,295,958	380
123992	2024-10-28 20:56:54	224.91	228.49	227.96	5.17	3.32	3.54	4.60	0.89	1.05	1.19	1.00	1,030.29	719.40	652.85	2,402.54	78,295,578	241
123991	2024-10-28 20:51:55	226.04	227.62	227.47	5.04	10.68	10.35	6.68	0.87	0.99	1.02	1.00	988.13	2,402.98	2,310.27	5,701.38	78,295,337	374
123990	2024-10-28 20:46:54	225.48	227.86	228.33	5.39	3.37	3.48	4.85	0.87	1.05	1.18	1.00	1,058.14	728.14	648.75	2,435.03	78,294,963	270
123989	2024-10-28 20:41:55	226.10	227.68	227.41	5.04	10.63	10.20	6.67	0.86	0.99	1.02	1.00	981.20	2,389.48	2,277.32	5,649.46	78,294,693	345
123988	2024-10-28 20:36:55	224.43	228.01	227.73	7.33	3.34	3.62	6.36	0.86	1.05	1.18	1.00	1,410.61	724.58	679.36	2,814.55	78,294,348	367
123987	2024-10-28 20:31:55	224.70	227.53	226.71	7.19	10.44	10.35	6.07	0.85	0.99	1.02	0.99	1,373.32	2,348.29	2,299.31	6,020.92	78,293,981	339
123986	2024-10-28 20:26:54	224.11	227.79	227.49	7.28	3.34	3.78	5.95	0.86	1.06	1.11	1.00	1,401.53	718.62	761.08	2,881.22	78,293,642	379
123985	2024-10-28 20:21:54	225.05	227.28	226.40	7.03	10.26	10.55	6.62	0.83	0.99	0.98	0.96	1,319.47	2,302.07	2,345.63	5,967.16	78,293,263	313
123984	2024-10-28 20:16:54	224.47	227.42	227.30	7.07	3.30	3.69	6.07	0.84	1.06	1.13	1.00	1,335.07	708.56	726.34	2,769.97	78,292,950	408
123983	2024-10-28 20:11:54	224.73	227.08	226.28	6.82	10.35	10.50	6.42	0.82	0.99	0.98	0.96	1,263.73	2,319.49	2,332.52	5,915.73	78,292,542	287
123982	2024-10-28 20:06:54	223.90	227.36	227.14	6.72	3.06	3.98	5.84	0.82	1.04	1.14	1.00	1,232.69	667.33	781.56	2,681.58	78,292,255	400
123981	2024-10-28 20:01:54	225.01	227.22	226.38	4.33	9.91	10.63	7.36	0.84	0.99	0.98	0.97	819.59	2,226.17	2,357.97	5,403.74	78,291,855	217
123980	2024-10-28 19:56:54	223.97	227.01	226.92	4.34	2.98	4.93	4.83	0.85	1.04	1.18	1.01	824.99	649.36	912.74	2,387.09	78,291,638	406
123979	2024-10-28 19:51:54	224.19	227.15	226.99	4.37	3.07	4.01	4.03	0.85	1.04	1.14	1.00	838.96	666.71	780.73	2,286.41	78,291,232	204
123978	2024-10-28 19:46:54	224.59	226.82	226.55	4.32	10.37	10.46	6.91	0.84	0.99	1.02	1.00	815.65	2,327.77	2,322.09	5,465.50	78,291,028	395
123977	2024-10-28 19:41:53	224.30	226.99	226.64	4.41	2.97	3.99	3.97	0.86	1.03	1.13	1.00	853.86	652.00	784.61	2,290.47	78,290,633	226
123976	2024-10-28 19:36:54	224.37	226.79	226.06	4.39	10.50	10.99	7.64	0.85	0.99	0.98	0.97	835.27	2,353.80	2,435.80	5,624.88	78,290,407	391
123975	2024-10-28 19:31:53	223.88	227.30	226.96	4.41	3.03	3.90	4.04	0.86	1.04	1.14	1.00	844.82	664.60	760.25	2,269.68	78,290,016	237
123974	2024-10-28 19:26:53	224.52	226.65	225.95	4.44	10.48	11.10	7.80	0.86	0.99	0.98	0.97	854.81	2,348.53	2,458.43	5,661.77	78,289,779	379
123973	2024-10-28 19:21:53	224.26	227.21	226.83	4.46	3.01	3.86	4.03	0.86	1.04	1.14	1.00	854.94	657.87	755.10	2,267.91	78,289,400	264
123972	2024-10-28 19:16:53	224.46	226.91	226.18	4.47	10.33	10.88	7.40	0.84	0.99	0.98	0.97	840.40	2,315.79	2,414.62	5,570.81	78,289,136	336
123971	2024-10-28 19:11:53	224.21	227.03	226.71	4.56	2.97	3.97	4.09	0.86	1.03	1.13	1.00	880.14	652.41	782.67	2,315.21	78,288,800	361
123970	2024-10-28 19:06:53	222.80	227.46	226.26	17.84	10.04	10.84	13.43	0.69	0.99	0.98	0.89	2,752.73	2,255.94	2,402.81	7,399.07	78,288,439	469
123969	2024-10-28 19:01:53	222.25	227.86	227.38	18.06	3.55	3.86	16.45	0.71	0.98	1.14	0.87	2,859.97	792.29	757.67	4,409.94	78,287,970	535
123968	2024-10-28 18:56:53	223.12	227.82	226.62	18.20	10.74	10.76	12.68	0.71	0.98	0.98	0.90	2,871.88	2,402.04	2,391.23	7,665.15	78,287,435	453
123967	2024-10-28 18:51:53	222.21	227.17	227.05	18.46	5.12	3.69	15.21	0.75	0.98	1.13	0.89	3,082.58	1,137.13	726.63	4,946.34	78,286,982	611
123966	2024-10-28 18:46:52	222.12	226.49	225.87	18.67	12.47	10.66	10.97	0.76	0.99	0.98	0.91	3,133.14	2,783.26	2,359.62	8,276.02	78,286,371	564
123965	2024-10-28 18:41:52	222.46	225.91	226.61	18.59	13.99	3.41	8.57	0.75	0.99	1.22	0.93	3,108.42	3,123.91	607.07	6,839.41	78,285,807	804
123964	2024-10-28 18:36:52	222.93	225.99	225.99	18.67	21.17	10.64	4.92	0.75	0.99	0.98	0.93	3,121.47	4,729.81	2,367.62	10,218.90	78,285,003	615
123963	2024-10-28 18:31:52	222.38	226.26	225.86	17.10	14.16	10.93	8.22	0.77	0.99	0.98	0.93	2,940.16	3,166.70	2,419.45	8,526.31	78,284,388	739
123962	2024-10-28 18:26:52	222.44	226.74	226.72	17.12	4.15	3.86	14.76	0.77	0.98	1.14	0.91	2,945.59	921.87	757.40	4,624.86	78,283,649	426
123961	2024-10-28 18:21:52	222.80	226.73	225.75	17.30	11.72	11.16	10.42	0.77	0.99	0.98	0.92	2,977.01	2,620.32	2,481.06	8,080.60	78,283,223	576
123960	2024-10-28 18:16:51	222.77	227.38	226.70	17.26	4.20	4.00	14.93	0.78	0.98	1.12	0.91	2,981.05	936.44	798.93	4,716.42	78,282,647	493
123959	2024-10-28 18:11:52	223.96	227.47	226.72	17.26	11.68	11.25	10.66	0.77	0.98	0.98	0.92	2,979.30	2,614.99	2,500.97	8,095.26	78,282,154	536
123958	2024-10-28 18:06:51	224.11	226.69	227.58	17.31	13.11	4.01	7.74	0.77	0.99	1.11	0.94	2,993.96	2,937.10	811.21	6,742.27	78,281,618	705
123957	2024-10-28 18:01:51	223.59	225.79	226.00	17.33	19.88	10.55	5.15	0.77	0.99	1.02	0.96	2,990.57	4,432.08	2,338.88	9,761.53	78,280,913	627
123956	2024-10-28 17:56:51	222.80	225.94	227.37	17.29	12.71	3.51	7.94	0.77	1.01	1.17	0.97	2,986.62	2,841.70	662.41	6,490.73	78,280,286	675
123955	2024-10-28 17:51:51	223.25	226.80	226.87	17.25	11.00	10.16	11.10	0.77	0.99	1.02	0.96	2,967.98	2,468.72	2,253.99	7,697.58	78,279,611	424
123954	2024-10-28 17:46:51	223.38	227.78	227.25	17.62	3.70	10.59	18.67	0.78	1.03	1.02	0.96	3,051.69	820.15	2,369.80	6,246.30	78,279,187	602
123953	2024-10-28 17:41:51	223.46	228.06	227.34	17.56	3.71	10.26	18.40	0.78	1.03	1.02	0.96	3,045.03	821.04	2,294.47	6,160.54	78,278,585	451
123952	2024-10-28 17:36:51	223.73	227.68	226.87	19.47	11.14	14.91	16.36	0.75	0.99	1.01	0.96	3,262.06	2,510.67	3,350.17	9,122.90	78,278,134	650
123951	2024-10-28 17:31:50	224.83	226.64	227.70	10.17	12.70	3.52	5.63	0.92	1.01	1.17	1.00	2,103.06	2,846.40	668.25	5,617.71	78,277,484	589
123950	2024-10-28 17:26:51	225.13	226.08	227.46	10.12	20.17	10.61	7.78	0.92	0.99	1.02	0.99	2,097.36	4,519.29	2,365.79	8,982.44	78,276,895	564
123949	2024-10-28 17:21:50	224.04	227.17	227.30	10.18	3.70	3.64	8.30	0.92	1.03	1.17	1.00	2,102.82	812.81	689.77	3,605.40	78,276,331	451
123948	2024-10-28 17:16:50	224.80	227.11	227.10	10.17	10.96	10.61	4.77	0.92	0.99	1.02	0.99	2,105.03	2,462.43	2,365.52	6,932.99	78,275,880	391
123947	2024-10-28 17:11:50	224.44	227.23	227.58	10.22	3.66	3.71	8.40	0.92	1.03	1.17	1.00	2,117.12	803.22	702.36	3,622.69	78,275,489	714
123946	2024-10-28 17:06:50	223.12	227.02	226.83	23.37	13.22	11.05	14.22	0.88	0.96	0.98	0.93	4,587.79	2,878.64	2,456.13	9,922.57	78,274,775	774
123945	2024-10-28 17:01:50	223.34	226.79	226.67	21.12	14.63	11.43	10.67	0.89	0.97	0.98	0.95	4,217.37	3,229.07	2,548.52	9,994.95	78,274,001	914
123944	2024-10-28 16:56:50	222.36	225.18	226.79	21.19	14.64	4.17	13.46	0.90	0.98	1.11	0.96	4,228.44	3,215.18	849.89	8,293.51	78,273,087	663
123943	2024-10-28 16:51:50	222.14	225.48	226.17	21.26	13.35	11.49	12.27	0.90	0.96	0.98	0.94	4,244.62	2,894.76	2,557.90	9,696.75	78,272,424	686
123942	2024-10-28 16:46:49	221.29	225.95	226.34	21.18	5.88	4.29	18.85	0.90	0.90	1.13	0.95	4,231.26	1,196.53	845.56	6,273.35	78,271,738	671
123941	2024-10-28 16:41:49	222.00	224.41	226.03	21.08	21.97	11.58	7.16	0.90	0.98	1.02	0.98	4,206.20	4,832.21	2,559.71	11,598.11	78,271,067	830
123940	2024-10-28 16:36:49	221.00	223.57	226.58	21.19	19.75	4.63	16.44	0.90	0.93	1.14	0.95	4,225.94	4,110.65	904.77	9,241.37	78,270,237	949
123939	2024-10-28 16:31:49	220.22	224.01	226.50	21.15	11.40	4.30	19.95	0.91	0.82	1.21	0.93	4,217.00	2,088.49	808.21	7,119.34	78,269,288	656
123938	2024-10-28 16:26:49	219.66	223.05	225.02	21.15	18.43	10.97	12.85	0.91	0.92	1.02	0.96	4,207.49	3,770.20	2,419.44	10,397.13	78,268,632	739
123937	2024-10-28 16:21:48	219.18	223.38	225.91	21.21	11.25	3.97	19.93	0.91	0.82	1.22	0.93	4,221.35	2,066.63	698.41	6,986.40	78,267,893	769
123936	2024-10-28 16:16:49	222.60	225.10	227.60	21.39	27.27	11.21	11.95	0.89	0.95	1.02	0.96	4,256.42	5,822.08	2,487.38	12,565.88	78,267,124	894
123935	2024-10-28 16:11:48	222.31	225.80	228.81	23.48	19.76	4.16	18.39	0.88	0.92	1.21	0.94	4,613.70	4,121.35	754.56	9,489.60	78,266,230	979
123934	2024-10-28 16:06:49	222.31	224.68	226.76	23.56	27.08	11.32	12.51	0.88	0.95	1.02	0.96	4,623.42	5,771.96	2,502.84	12,898.22	78,265,251	753
123933	2024-10-28 16:01:48	221.21	226.05	227.22	23.34	11.51	11.47	19.42	0.89	0.81	1.02	0.94	4,592.41	2,099.17	2,545.39	9,236.97	78,264,498	849
123932	2024-10-28 15:56:48	220.78	225.16	227.73	23.32	12.96	4.31	22.57	0.89	0.77	1.18	0.90	4,576.15	2,232.99	801.76	7,610.90	78,263,649	815
123931	2024-10-28 15:51:48	221.37	224.65	226.43	25.60	27.13	11.42	12.45	0.86	0.95	1.03	0.95	4,870.91	5,784.64	2,515.33	13,170.88	78,262,834	1,008
123930	2024-10-28 15:46:48	220.26	224.24	226.78	25.62	17.33	7.04	21.27	0.87	0.72	0.88	0.82	4,885.42	2,785.86	1,393.60	9,064.88	78,261,826	939
123929	2024-10-28 15:41:48	219.70	223.24	224.87	34.52	26.74	20.08	15.25	0.86	0.87	0.94	0.88	6,522.03	5,188.11	4,230.99	15,941.12	78,260,887	1,376
123928	2024-10-28 15:36:48	218.58	223.65	225.30	40.56	23.15	16.38	24.37	0.88	0.88	0.94	0.89	7,762.89	4,570.39	3,471.85	15,805.13	78,259,511	1,661
123927	2024-10-28 15:31:48	218.60	223.50	224.12	38.88	29.34	26.95	16.30	0.86	0.92	0.97	0.92	7,334.74	6,037.03	5,889.48	19,261.25	78,257,850	1,491
123926	2024-10-28 15:26:48	218.56	223.70	224.25	36.44	21.14	23.25	20.64	0.87	0.85	0.96	0.90	6,926.07	4,043.52	5,006.75	15,976.34	78,256,359	1,355
123925	2024-10-28 15:21:48	218.70	223.26	223.79	36.15	27.77	22.83	14.46	0.87	0.91	0.96	0.91	6,844.87	5,616.87	4,891.63	17,353.36	78,255,004	1,296
123924	2024-10-28 15:16:48	218.68	223.75	225.07	36.11	20.99	15.53	21.45	0.87	0.85	0.93	0.88	6,835.56	3,991.28	3,251.95	14,078.78	78,253,708	1,696
123923	2024-10-28 15:11:48	219.72	220.20	224.61	42.25	51.09	26.09	22.25	0.92	0.91	0.92	0.92	8,518.90	10,273.65	5,375.58	24,168.13	78,252,012	1,708
123922	2024-10-28 15:06:48	218.48	220.43	223.96	42.41	44.29	26.21	19.41	0.92	0.89	0.92	0.91	8,505.98	8,726.18	5,402.26	22,634.42	78,250,304	1,928
123921	2024-10-28 15:01:47	219.14	219.28	224.76	42.42	52.41	18.91	29.58	0.92	0.93	0.87	0.92	8,544.67	10,655.04	3,695.96	22,895.66	78,248,376	1,916
123920	2024-10-28 14:56:48	218.92	219.52	223.60	42.14	52.01	26.03	21.82	0.92	0.92	0.92	0.92	8,459.07	10,542.66	5,367.43	24,369.16	78,246,460	2,066
123919	2024-10-28 14:51:48	219.19	220.80	224.75	42.51	45.13	25.44	19.96	0.92	0.90	0.93	0.91	8,544.41	8,982.08	5,295.20	22,821.70	78,244,394	1,962
123918	2024-10-28 14:46:48	218.43	220.33	224.11	42.06	45.03	25.40	19.53	0.92	0.90	0.93	0.91	8,421.39	8,962.06	5,281.26	22,680.90	78,242,432	2,050
123917	2024-10-28 14:41:47	218.41	220.33	223.40	44.09	44.87	25.36	20.14	0.91	0.90	0.93	0.91	8,766.67	8,925.70	5,247.12	22,939.49	78,240,382	2,005
123916	2024-10-28 14:36:46	217.80	220.14	223.15	45.03	45.77	26.04	20.44	0.91	0.91	0.93	0.91	8,961.33	9,125.51	5,405.57	23,492.41	78,238,377	2,157
123915	2024-10-28 14:31:46	218.88	216.87	224.26	45.99	66.11	18.97	39.67	0.92	0.94	0.88	0.92	9,259.59	13,444.01	3,736.50	26,440.09	78,236,220	2,272
123914	2024-10-28 14:26:46	219.14	216.72	224.00	46.16	74.14	26.50	38.11	0.92	0.95	0.93	0.93	9,274.98	15,208.40	5,499.10	29,982.47	78,233,948	2,345
123913	2024-10-28 14:21:46	218.03	218.98	223.18	46.13	58.80	26.26	27.99	0.92	0.92	0.93	0.92	9,226.06	11,845.66	5,435.91	26,507.63	78,231,603	2,429
123912	2024-10-28 14:16:46	218.99	217.44	223.51	46.31	66.33	26.53	32.44	0.92	0.93	0.93	0.93	9,302.44	13,482.31	5,504.47	28,289.22	78,229,174	2,310
123911	2024-10-28 14:11:46	218.58	217.28	223.18	46.30	67.14	26.37	32.99	0.92	0.94	0.93	0.93	9,290.67	13,693.33	5,464.44	28,448.43	78,226,864	2,400
123910	2024-10-28 14:06:46	218.16	218.33	222.74	38.89	59.06	26.35	25.31	0.89	0.92	0.93	0.92	7,560.14	11,892.75	5,467.38	24,920.28	78,224,464	2,010
123909	2024-10-28 14:01:45	218.37	219.46	222.29	37.69	53.63	26.58	17.33	0.89	0.94	0.97	0.94	7,293.42	11,110.05	5,747.23	24,150.69	78,222,454	2,260
123908	2024-10-28 13:56:45	216.45	218.18	222.55	49.05	59.58	33.80	24.58	0.93	0.94	0.94	0.94	10,637.34	13,197.65	7,056.21	30,891.20	78,220,194	2,262
123907	2024-10-28 13:51:45	218.40	217.73	223.24	44.28	62.80	24.38	29.19	0.93	0.96	0.96	0.95	8,964.54	13,069.79	5,223.89	27,258.22	78,217,932	2,328
123906	2024-10-28 13:46:45	217.67	218.11	222.65	44.07	62.99	24.30	29.38	0.93	0.96	0.96	0.95	8,882.22	13,142.24	5,193.58	27,218.04	78,215,604	2,157
123905	2024-10-28 13:41:44	217.29	217.02	221.63	36.25	56.49	18.88	29.19	0.94	0.97	0.98	0.96	7,431.90	11,863.51	4,096.86	23,392.27	78,213,447	2,001
123904	2024-10-28 13:36:45	216.87	216.79	221.79	37.47	56.29	18.97	28.48	0.94	0.97	0.98	0.96	7,643.01	11,806.69	4,120.12	23,569.82	78,211,446	2,213
123903	2024-10-28 13:31:44	217.22	217.21	221.36	45.12	62.47	27.45	25.60	0.92	0.96	0.97	0.95	9,046.44	12,978.36	5,892.38	27,917.18	78,209,233	2,390
123902	2024-10-28 13:26:44	217.51	217.34	221.60	45.23	62.44	24.56	28.43	0.92	0.96	0.96	0.95	9,069.36	12,980.88	5,233.41	27,283.64	78,206,843	2,254
123901	2024-10-28 13:21:44	217.95	217.93	222.07	37.34	56.65	18.71	29.07	0.94	0.97	0.98	0.96	7,630.28	11,920.53	4,070.72	23,621.53	78,204,589	2,119
123900	2024-10-28 13:16:44	217.04	215.49	220.49	37.46	64.77	18.76	34.92	0.94	0.97	0.98	0.97	7,637.50	13,593.15	4,063.62	25,294.27	78,202,470	2,070
123899	2024-10-28 13:11:44	216.45	215.84	221.02	36.48	62.02	24.39	26.88	0.89	0.96	0.97	0.94	7,052.23	12,818.14	5,204.93	25,075.30	78,200,400	2,076
123898	2024-10-28 13:06:44	216.72	216.42	220.94	38.03	61.33	23.86	25.47	0.88	0.96	0.97	0.94	7,280.60	12,701.74	5,090.61	25,072.96	78,198,324	4,055
123897	2024-10-28 12:56:41	217.22	219.02	221.34	37.95	48.48	23.59	14.65	0.88	0.96	0.97	0.94	7,276.07	10,148.06	5,062.47	22,486.60	78,194,269	1,683
123896	2024-10-28 12:51:41	217.40	219.44	222.40	35.95	40.12	15.04	19.42	0.89	0.94	0.93	0.92	6,956.50	8,292.65	3,096.18	18,345.34	78,192,586	1,548
123895	2024-10-28 12:46:40	216.67	219.86	221.71	35.71	39.96	20.68	14.45	0.89	0.94	0.96	0.93	6,879.29	8,276.39	4,387.21	19,542.89	78,191,038	1,569
123894	2024-10-28 12:41:40	218.20	220.25	223.84	35.85	40.08	15.01	19.47	0.89	0.94	0.92	0.92	6,948.65	8,289.75	3,102.36	18,340.76	78,189,469	1,542
123893	2024-10-28 12:36:40	216.70	219.64	222.78	39.54	44.24	19.10	19.22	0.88	0.93	0.91	0.91	7,558.30	9,022.34	3,882.15	20,462.80	78,187,927	1,303
123892	2024-10-28 12:31:40	217.58	221.80	224.78	20.56	17.05	4.58	13.60	0.93	0.98	1.16	0.98	4,168.77	3,712.95	868.47	8,750.19	78,186,624	705
123891	2024-10-28 12:26:40	217.36	221.76	223.89	20.08	15.14	3.99	13.25	0.93	0.98	1.18	0.98	4,056.83	3,304.10	735.78	8,099.67	78,185,919	688
123890	2024-10-28 12:21:40	218.56	223.18	224.71	20.49	15.12	4.16	13.09	0.93	0.98	1.14	0.98	4,160.93	3,316.06	804.92	8,281.92	78,185,231	690
123889	2024-10-28 12:16:40	218.47	222.76	225.05	20.53	15.21	4.13	13.08	0.93	0.98	1.14	0.98	4,166.71	3,327.25	802.55	8,296.51	78,184,541	669
123888	2024-10-28 12:11:39	219.43	221.56	225.29	18.35	15.26	4.31	11.39	0.94	0.98	0.88	0.96	3,800.98	3,327.28	852.99	7,981.24	78,183,872	688
123887	2024-10-28 12:06:39	219.42	221.37	224.86	18.77	16.36	8.98	9.11	0.95	0.97	1.06	0.99	3,910.55	3,506.62	1,897.82	9,314.99	78,183,184	909
123886	2024-10-28 12:01:39	217.57	218.07	223.04	33.80	42.54	16.53	20.99	0.93	0.95	0.92	0.94	6,807.73	8,839.34	3,384.24	19,031.31	78,182,275	1,600
123885	2024-10-28 11:56:39	217.67	217.52	222.07	33.91	42.74	19.31	18.30	0.93	0.95	0.94	0.94	6,839.23	8,875.06	4,041.03	19,755.32	78,180,675	1,610
123884	2024-10-28 11:51:39	217.23	217.96	221.35	33.97	42.79	19.41	18.28	0.93	0.95	0.95	0.94	6,826.54	8,897.10	4,057.64	19,781.28	78,179,065	1,668
123883	2024-10-28 11:46:39	217.55	217.53	220.63	34.07	42.81	19.81	18.02	0.93	0.96	0.94	0.94	6,869.31	8,909.13	4,122.09	19,900.53	78,177,397	1,656
123882	2024-10-28 11:41:38	215.78	217.36	220.79	34.09	42.52	19.16	18.48	0.93	0.95	0.95	0.94	6,832.32	8,822.40	4,014.36	19,669.07	78,175,741	1,773
123881	2024-10-28 11:36:39	217.17	214.58	221.15	34.28	55.23	19.00	28.77	0.93	0.96	0.95	0.95	6,905.65	11,348.28	3,981.98	22,235.92	78,173,968	1,863
123880	2024-10-28 11:31:39	216.41	214.95	221.65	34.37	55.06	18.88	28.75	0.93	0.96	0.95	0.95	6,908.83	11,320.42	3,969.71	22,198.97	78,172,105	1,826
123879	2024-10-28 11:26:38	216.64	215.27	220.80	35.94	55.05	16.09	30.49	0.92	0.96	0.93	0.94	7,149.96	11,333.28	3,287.35	21,770.59	78,170,279	1,815
123878	2024-10-28 11:21:38	217.00	214.87	220.63	35.57	55.11	16.29	30.31	0.92	0.96	0.93	0.94	7,086.56	11,328.64	3,344.50	21,759.70	78,168,464	1,802
123877	2024-10-28 11:16:38	216.08	215.50	221.17	35.38	55.10	15.51	31.01	0.92	0.96	0.93	0.94	7,034.05	11,343.90	3,202.68	21,567.52	78,166,662	1,802
123876	2024-10-28 11:11:38	216.06	214.31	221.30	35.45	54.88	15.69	30.30	0.92	0.96	0.94	0.94	7,041.55	11,259.18	3,251.04	21,551.77	78,164,860	1,799
123875	2024-10-28 11:06:38	216.15	214.91	222.45	35.17	55.07	15.40	30.63	0.92	0.96	0.93	0.94	6,988.33	11,317.68	3,200.04	21,506.05	78,163,061	1,798
123874	2024-10-28 11:01:37	216.01	214.83	220.60	35.35	55.34	15.33	31.32	0.92	0.96	0.93	0.94	7,023.26	11,377.91	3,147.57	21,548.75	78,161,263	1,795
123873	2024-10-28 10:56:37	216.23	214.55	220.78	35.19	55.12	15.32	30.98	0.92	0.96	0.93	0.94	6,993.98	11,321.50	3,146.54	21,462.01	78,159,468	1,799
123872	2024-10-28 10:51:37	216.58	214.45	220.84	35.32	54.90	15.47	30.71	0.92	0.96	0.93	0.94	7,030.81	11,272.30	3,186.34	21,489.45	78,157,669	1,789
123871	2024-10-28 10:46:36	215.91	214.05	219.82	35.34	55.10	15.47	30.79	0.92	0.96	0.93	0.94	7,017.31	11,305.75	3,171.79	21,494.86	78,155,880	1,787
123870	2024-10-28 10:41:36	216.81	214.02	220.58	35.22	54.90	15.20	30.86	0.92	0.96	0.93	0.94	7,024.95	11,267.06	3,166.24	21,458.25	78,154,093	1,801
123869	2024-10-28 10:36:36	216.24	214.12	221.82	33.18	55.19	16.09	31.57	0.93	0.96	0.93	0.94	6,642.64	11,306.83	3,297.84	21,247.31	78,152,292	2,018
123868	2024-10-28 10:31:36	217.22	215.03	220.00	33.83	56.10	34.91	19.10	0.94	0.96	0.97	0.96	6,879.66	11,559.31	7,417.89	25,855.52	78,150,274	2,168
123867	2024-10-28 10:26:36	217.15	215.44	219.09	33.94	56.14	35.18	19.03	0.93	0.96	0.97	0.95	6,881.17	11,574.34	7,447.64	25,903.15	78,148,106	2,175
123866	2024-10-28 10:21:36	217.89	216.35	218.95	33.75	56.08	35.28	18.93	0.93	0.96	0.97	0.95	6,865.41	11,610.22	7,461.67	25,937.30	78,145,931	2,154
123865	2024-10-28 10:16:35	218.48	216.43	218.82	33.68	55.99	34.91	18.87	0.93	0.96	0.97	0.95	6,860.56	11,588.41	7,377.83	25,826.80	78,143,777	2,187
123864	2024-10-28 10:11:35	217.18	216.63	219.83	33.59	55.75	34.69	19.17	0.93	0.95	0.96	0.95	6,816.38	11,539.28	7,364.77	25,720.42	78,141,590	2,156
123863	2024-10-28 10:06:35	217.47	215.62	219.62	33.49	56.09	34.88	19.33	0.93	0.96	0.96	0.95	6,794.81	11,572.38	7,383.55	25,750.74	78,139,434	2,693
123862	2024-10-28 10:01:35	217.27	215.69	219.74	45.50	68.57	36.82	27.51	0.96	0.97	0.97	0.97	9,520.97	14,339.72	7,856.86	31,717.55	78,136,741	2,571
123861	2024-10-28 09:56:34	218.83	215.66	219.69	37.11	73.30	45.50	27.84	0.94	0.96	0.98	0.96	7,640.29	15,205.08	9,786.69	32,632.05	78,134,170	2,621
123860	2024-10-28 09:51:34	216.82	215.36	219.85	45.83	73.17	36.88	32.51	0.96	0.96	0.97	0.96	9,581.90	15,166.51	7,870.98	32,619.40	78,131,549	2,731
123859	2024-10-28 09:46:34	218.40	213.80	219.66	38.80	77.09	39.47	36.09	0.94	0.95	0.95	0.95	7,931.08	15,689.29	8,233.86	31,854.22	78,128,818	2,657
123858	2024-10-28 09:41:34	217.76	215.08	220.31	38.73	72.64	36.60	31.33	0.94	0.96	0.97	0.96	7,905.21	15,044.90	7,820.83	30,770.96	78,126,161	2,568
123857	2024-10-28 09:36:34	216.81	216.70	219.46	46.72	59.79	40.99	15.81	0.96	0.96	0.98	0.96	9,691.82	12,462.39	8,788.22	30,942.42	78,123,593	2,503
123856	2024-10-28 09:31:34	217.60	216.83	220.50	46.67	59.82	36.41	19.89	0.96	0.96	0.97	0.96	9,714.02	12,468.49	7,786.93	29,969.44	78,121,090	2,497
123855	2024-10-28 09:26:34	217.87	216.44	219.90	46.74	59.65	36.29	19.70	0.96	0.96	0.97	0.96	9,735.63	12,407.65	7,747.26	29,890.54	78,118,593	2,501
123854	2024-10-28 09:21:34	216.96	216.98	219.75	46.64	59.46	36.16	19.64	0.95	0.96	0.97	0.96	9,662.55	12,400.06	7,706.67	29,769.27	78,116,092	2,493
123853	2024-10-28 09:16:34	218.03	216.94	220.98	46.88	59.79	36.09	20.08	0.95	0.96	0.97	0.96	9,755.04	12,456.86	7,736.90	29,948.80	78,113,599	2,499
123852	2024-10-28 09:11:34	218.04	217.43	220.47	46.79	59.75	35.99	20.21	0.95	0.96	0.97	0.96	9,735.13	12,462.53	7,693.78	29,891.44	78,111,100	2,510
123851	2024-10-28 09:06:33	217.17	219.05	219.71	47.20	59.75	44.81	14.02	0.95	0.96	0.98	0.96	9,789.29	12,514.25	9,650.67	31,954.21	78,108,590	2,423
123850	2024-10-28 09:01:33	218.26	218.40	222.24	44.58	59.55	28.11	28.15	0.96	0.96	0.96	0.96	9,339.30	12,452.80	5,967.78	27,759.88	78,106,167	2,590
123849	2024-10-28 08:56:34	218.49	218.09	221.71	51.29	71.72	35.25	31.78	0.97	0.97	0.97	0.97	10,893.61	15,203.81	7,547.00	33,644.42	78,103,577	2,434
123848	2024-10-28 08:51:33	217.75	219.44	221.41	48.72	56.83	34.90	24.67	0.97	0.95	0.96	0.96	10,327.69	11,805.61	7,411.69	29,544.99	78,101,143	2,483
123847	2024-10-28 08:46:33	218.47	219.54	222.44	48.82	54.84	33.23	25.24	0.97	0.94	0.95	0.95	10,365.81	11,295.94	7,016.09	28,677.84	78,098,660	2,157
123846	2024-10-28 08:41:33	215.63	218.59	221.86	48.76	38.94	14.16	32.49	0.98	0.97	0.95	0.97	10,266.42	8,229.75	2,995.77	21,491.94	78,096,503	2,051
123845	2024-10-28 08:36:33	214.85	218.77	220.93	49.52	36.76	19.84	26.87	0.96	0.96	0.97	0.97	10,259.95	7,777.58	4,270.53	22,308.05	78,094,452	1,508
123844	2024-10-28 08:31:33	214.34	220.02	223.30	60.01	26.29	14.30	41.86	0.94	0.99	0.99	0.96	12,139.22	5,703.63	3,141.06	20,983.91	78,092,944	2,066
123843	2024-10-28 08:26:33	215.22	221.16	222.26	60.34	27.19	25.39	39.31	0.94	0.99	0.99	0.97	12,267.33	5,925.08	5,586.40	23,778.80	78,090,878	1,711
123842	2024-10-28 08:21:33	216.28	222.61	223.87	51.17	17.84	14.27	37.76	0.92	0.98	0.99	0.95	10,234.08	3,880.50	3,147.74	17,262.33	78,089,167	1,468
123841	2024-10-28 08:16:33	217.25	222.42	224.34	48.19	20.53	10.23	36.09	0.91	0.98	1.02	0.96	9,509.88	4,465.83	2,243.24	16,218.96	78,087,699	1,223
123840	2024-10-28 08:11:33	219.03	223.57	223.75	34.33	13.49	17.41	25.96	0.85	0.97	0.99	0.93	6,395.42	2,912.40	3,870.14	13,177.96	78,086,476	817
123839	2024-10-28 08:06:33	219.46	224.14	222.94	20.47	3.29	13.63	20.18	0.88	1.04	1.03	0.99	3,953.98	704.98	2,956.89	7,615.85	78,085,659	460
123838	2024-10-28 08:01:33	221.52	223.03	223.17	7.90	10.71	10.34	4.91	0.90	0.99	0.98	0.97	1,580.61	2,367.82	2,270.36	6,218.79	78,085,199	362
123837	2024-10-28 07:56:32	222.16	224.20	224.84	7.99	3.41	3.10	5.90	0.91	1.05	1.14	1.00	1,611.34	726.41	603.60	2,941.35	78,084,837	379
123836	2024-10-28 07:51:32	222.56	224.52	223.95	6.83	8.96	10.14	6.95	0.77	0.99	0.98	0.95	1,166.84	1,989.94	2,230.87	5,387.64	78,084,458	325
123835	2024-10-28 07:46:32	222.46	225.62	224.14	6.87	2.05	10.19	11.69	0.77	1.05	0.98	0.95	1,173.52	437.27	2,245.54	3,856.32	78,084,133	321
123834	2024-10-28 07:41:32	223.11	226.50	225.21	6.87	2.00	10.20	11.70	0.77	1.06	0.98	0.95	1,172.51	429.65	2,253.23	3,855.39	78,083,812	321
123833	2024-10-28 07:36:32	223.31	225.68	224.69	6.97	2.01	10.12	11.61	0.77	1.07	0.98	0.95	1,205.77	421.83	2,232.66	3,860.26	78,083,491	311
123832	2024-10-28 07:31:32	223.77	225.77	224.69	4.62	1.99	10.11	10.27	0.79	1.07	0.98	0.97	817.40	418.65	2,232.90	3,468.94	78,083,180	295
123831	2024-10-28 07:26:32	224.59	225.14	225.16	4.64	9.37	10.08	6.79	0.79	0.99	0.98	0.96	819.93	2,080.77	2,228.76	5,129.46	78,082,885	432
123830	2024-10-28 07:21:33	224.63	225.96	225.62	4.67	9.57	10.19	7.22	0.78	0.99	0.98	0.97	816.28	2,136.61	2,261.67	5,214.57	78,082,453	428
123829	2024-10-28 07:16:33	224.66	226.03	225.85	4.65	8.92	9.89	6.75	0.79	0.99	0.98	0.96	827.58	1,991.37	2,194.97	5,010.35	78,082,025	198
123828	2024-10-28 07:11:33	224.56	225.93	226.26	2.57	1.59	2.82	2.60	0.89	1.17	1.14	1.02	513.04	297.78	547.18	1,358.00	78,081,827	162
123827	2024-10-28 07:06:33	224.57	226.26	226.83	5.08	2.16	2.75	3.54	0.97	1.18	1.15	1.01	1,108.97	399.37	529.38	2,037.72	78,081,665	136
123826	2024-10-28 07:01:33	225.35	227.10	227.27	2.54	1.54	2.79	2.65	0.89	1.16	1.14	1.02	508.86	292.19	546.83	1,347.88	78,081,529	112
123825	2024-10-28 06:56:32	225.69	227.51	227.38	2.57	1.54	2.72	2.63	0.88	1.17	1.15	1.02	509.87	289.81	523.87	1,323.55	78,081,417	112
123824	2024-10-28 06:51:32	225.75	227.31	227.49	2.55	1.55	2.75	2.60	0.89	1.15	1.14	1.02	510.50	299.33	538.61	1,348.45	78,081,305	113
123823	2024-10-28 06:46:32	225.33	227.27	226.80	2.60	1.54	2.79	2.72	0.89	1.19	1.13	1.02	523.89	283.21	549.34	1,356.45	78,081,192	113
123822	2024-10-28 06:41:32	225.67	227.75	227.04	2.58	1.56	2.75	2.70	0.89	1.17	1.14	1.02	518.70	294.59	535.91	1,349.20	78,081,079	125
123821	2024-10-28 06:36:32	224.86	227.38	226.73	4.39	1.57	2.87	4.11	0.87	1.17	1.14	1.00	850.72	295.84	549.79	1,696.35	78,080,954	142
123820	2024-10-28 06:31:32	224.90	227.16	226.74	4.34	1.56	2.77	4.04	0.87	1.15	1.15	1.00	846.77	300.99	533.46	1,681.22	78,080,812	134
123819	2024-10-28 06:26:31	225.23	227.60	227.34	4.40	1.52	2.46	4.35	0.87	1.19	1.21	1.00	866.60	279.14	443.16	1,588.90	78,080,678	131
123818	2024-10-28 06:21:31	225.25	227.78	227.08	4.33	1.55	2.41	4.24	0.87	1.16	1.25	1.00	845.59	298.19	411.41	1,555.19	78,080,547	132
123817	2024-10-28 06:16:31	224.69	227.24	226.73	4.41	1.54	2.49	4.36	0.87	1.18	1.21	1.00	863.27	289.65	448.61	1,601.53	78,080,415	133
123816	2024-10-28 06:11:31	224.61	226.98	226.64	4.39	1.55	2.46	4.28	0.87	1.14	1.25	1.00	858.81	302.26	417.77	1,578.84	78,080,282	133
123815	2024-10-28 06:06:31	224.22	226.49	226.56	4.50	1.53	2.52	4.48	0.87	1.18	1.22	1.00	880.74	286.51	445.03	1,612.28	78,080,149	144
123814	2024-10-28 06:01:30	224.65	226.59	226.19	2.51	2.49	2.61	2.59	0.89	1.09	1.24	1.03	500.91	511.89	448.54	1,461.35	78,080,005	121
123813	2024-10-28 05:56:30	224.01	225.62	225.88	2.53	2.46	2.67	2.63	0.90	1.09	1.22	1.03	508.29	506.04	469.58	1,483.92	78,079,884	121
123812	2024-10-28 05:51:30	224.36	226.61	226.06	2.47	2.48	2.65	2.62	0.89	1.09	1.25	1.03	494.52	511.67	461.48	1,476.12	78,079,763	120
123811	2024-10-28 05:46:29	224.65	226.56	226.61	2.46	2.45	2.62	2.61	0.89	1.08	1.25	1.03	490.20	509.47	443.44	1,443.10	78,079,643	122
123810	2024-10-28 05:41:30	224.80	226.95	226.30	2.50	2.49	2.64	2.64	0.89	1.09	1.24	1.03	500.34	513.20	453.11	1,466.66	78,079,521	121
123809	2024-10-28 05:36:29	224.75	226.70	226.35	2.49	2.43	2.64	2.66	0.88	1.08	1.27	1.03	493.59	504.23	437.77	1,435.59	78,079,400	121
123808	2024-10-28 05:31:29	225.13	227.12	226.64	2.48	2.47	2.60	2.62	0.89	1.09	1.26	1.03	503.36	511.86	455.43	1,470.64	78,079,279	122
123807	2024-10-28 05:26:29	225.09	226.97	226.74	2.55	2.48	2.68	2.67	0.90	1.10	1.23	1.03	514.99	510.14	470.05	1,495.17	78,079,157	129
123806	2024-10-28 05:21:29	224.95	226.89	226.74	2.46	2.44	2.86	2.72	0.88	1.09	1.18	1.02	489.86	506.73	529.15	1,525.74	78,079,028	131
123805	2024-10-28 05:16:29	225.72	227.33	227.58	2.58	2.45	2.89	2.70	0.90	1.09	1.14	1.02	523.78	505.86	563.55	1,593.19	78,078,897	132
123804	2024-10-28 05:11:29	225.71	227.65	227.29	2.52	2.44	2.83	2.70	0.89	1.09	1.18	1.02	505.28	505.60	531.07	1,541.95	78,078,765	133
123803	2024-10-28 05:06:29	224.98	227.54	226.81	4.34	2.48	2.92	3.59	0.87	1.09	1.17	1.00	846.60	514.20	550.99	1,911.79	78,078,632	162
123802	2024-10-28 05:01:29	226.01	227.88	228.11	4.37	2.47	2.97	3.71	0.87	1.09	1.14	1.00	858.23	513.86	579.65	1,951.74	78,078,470	163
123801	2024-10-28 04:56:28	225.46	227.42	227.61	4.39	2.47	2.94	3.69	0.87	1.09	1.13	1.00	860.96	509.64	580.03	1,950.64	78,078,307	162
123800	2024-10-28 04:51:28	225.19	226.98	227.32	4.40	2.47	2.97	3.68	0.87	1.09	1.14	1.00	857.88	513.79	582.71	1,954.38	78,078,145	163
123799	2024-10-28 04:46:28	225.85	227.73	227.94	4.41	2.48	3.00	3.71	0.87	1.09	1.14	1.00	866.61	515.24	589.28	1,968.89	78,077,982	169
123798	2024-10-28 04:41:28	225.74	227.77	227.70	4.43	2.46	2.91	3.71	0.87	1.09	1.14	1.00	870.62	511.58	569.25	1,951.45	78,077,813	163
123797	2024-10-28 04:36:28	225.75	227.84	227.77	4.50	2.47	2.90	3.72	0.88	1.10	1.13	1.00	890.00	506.96	573.39	1,970.34	78,077,650	163
123796	2024-10-28 04:31:27	226.16	228.18	228.15	4.44	2.47	2.90	3.66	0.87	1.08	1.15	1.00	871.58	516.49	552.33	1,940.40	78,077,487	136
123795	2024-10-28 04:26:27	226.10	228.00	227.70	2.52	2.48	2.94	2.73	0.91	1.10	1.15	1.02	515.66	510.45	574.27	1,603.55	78,077,351	130
123794	2024-10-28 04:21:27	226.26	227.96	227.61	2.43	2.45	2.88	2.71	0.89	1.08	1.17	1.02	487.27	511.95	543.16	1,544.75	78,077,221	129
123793	2024-10-28 04:16:27	226.20	228.18	227.51	2.43	2.46	2.85	2.70	0.89	1.09	1.17	1.02	488.31	508.78	536.44	1,533.53	78,077,092	129
123792	2024-10-28 04:11:27	226.65	228.32	227.93	2.49	2.46	2.95	2.72	0.91	1.10	1.14	1.02	513.30	505.78	577.71	1,596.79	78,076,963	130
123791	2024-10-28 04:06:27	226.19	228.15	227.49	2.48	2.47	2.86	2.74	0.89	1.09	1.16	1.02	498.39	510.91	544.66	1,553.96	78,076,833	131
123790	2024-10-28 04:01:26	226.12	228.06	227.47	2.50	2.49	2.97	2.76	0.91	1.10	1.14	1.02	514.01	512.54	578.45	1,605.01	78,076,702	131
123789	2024-10-28 03:56:26	226.45	228.28	228.13	2.49	2.45	2.87	2.67	0.90	1.09	1.14	1.02	507.89	507.77	565.56	1,581.22	78,076,571	132
123788	2024-10-28 03:51:26	226.23	227.76	227.85	2.48	2.47	2.87	2.67	0.90	1.09	1.14	1.02	509.73	508.93	563.51	1,582.18	78,076,439	132
123787	2024-10-28 03:46:26	226.45	227.88	227.84	2.47	2.47	2.85	2.66	0.90	1.08	1.15	1.02	505.63	514.60	552.55	1,572.78	78,076,307	129
123786	2024-10-28 03:41:26	225.91	227.58	227.69	2.53	2.44	2.57	2.61	0.90	1.08	1.23	1.03	512.52	513.54	455.51	1,487.41	78,076,178	125
123785	2024-10-28 03:36:26	226.23	228.12	227.81	2.64	2.46	2.89	2.75	0.90	1.10	1.14	1.02	540.58	506.17	563.60	1,601.77	78,076,053	152
123784	2024-10-28 03:31:26	226.00	227.95	227.92	4.38	2.47	2.90	3.66	0.87	1.09	1.14	1.00	859.85	514.37	568.13	1,942.36	78,075,901	162
123783	2024-10-28 03:26:25	226.22	228.03	227.91	4.37	2.47	2.86	3.60	0.87	1.08	1.14	1.00	856.96	517.07	559.18	1,933.21	78,075,739	161
123782	2024-10-28 03:21:25	225.83	227.71	227.52	4.38	2.48	2.89	3.61	0.87	1.08	1.14	1.00	861.15	516.97	565.25	1,943.37	78,075,578	162
123781	2024-10-28 03:16:26	225.90	227.73	227.68	4.39	2.48	2.87	3.58	0.87	1.08	1.14	1.00	861.93	520.83	559.23	1,941.99	78,075,416	163
123780	2024-10-28 03:11:25	225.68	227.98	227.29	4.43	2.50	2.95	3.66	0.88	1.10	1.14	1.00	877.70	515.20	578.40	1,971.30	78,075,253	164
123779	2024-10-28 03:06:25	225.92	228.17	227.41	4.42	2.47	2.90	3.63	0.87	1.09	1.16	1.00	870.44	511.92	562.31	1,944.66	78,075,089	163
123778	2024-10-28 03:01:25	225.54	227.47	227.43	4.48	2.47	2.95	3.69	0.87	1.08	1.14	1.00	881.05	514.56	573.69	1,969.30	78,074,926	158
123777	2024-10-28 02:56:25	225.79	227.45	227.50	2.49	2.47	3.03	2.78	0.90	1.09	1.13	1.02	504.18	510.54	598.08	1,612.80	78,074,768	231
123776	2024-10-28 02:51:24	224.91	228.22	227.87	11.49	2.49	2.59	10.59	0.73	1.07	1.22	0.92	1,879.05	525.27	465.72	2,870.04	78,074,537	238
123775	2024-10-28 02:46:24	224.80	227.91	227.44	11.52	2.48	2.69	10.69	0.73	1.09	1.21	0.93	1,888.19	517.45	482.90	2,885.72	78,074,299	238
123774	2024-10-28 02:41:24	224.66	227.80	227.34	11.47	2.48	2.62	10.58	0.72	1.07	1.24	0.92	1,867.29	524.62	454.17	2,846.07	78,074,061	237
123773	2024-10-28 02:36:24	224.51	227.91	227.82	11.47	2.48	2.67	10.62	0.73	1.07	1.23	0.92	1,870.13	525.78	470.22	2,866.13	78,073,824	238
123772	2024-10-28 02:31:23	224.48	228.15	227.19	11.48	2.50	2.61	10.55	0.73	1.08	1.24	0.93	1,871.31	524.29	451.84	2,847.44	78,073,586	237
123771	2024-10-28 02:26:23	224.32	228.02	227.38	11.43	2.46	2.59	10.51	0.73	1.07	1.25	0.92	1,861.69	519.57	439.11	2,820.37	78,073,349	237
123770	2024-10-28 02:21:23	224.66	227.91	227.31	11.51	2.51	2.68	10.63	0.73	1.09	1.22	0.93	1,888.52	524.02	467.97	2,870.37	78,073,112	237
123769	2024-10-28 02:16:23	224.28	227.90	226.99	11.43	2.47	2.58	10.50	0.73	1.08	1.26	0.92	1,859.55	518.38	434.70	2,812.63	78,072,875	234
123768	2024-10-28 02:11:23	224.08	227.83	226.77	11.44	2.51	2.61	10.52	0.73	1.08	1.24	0.93	1,862.68	525.02	449.18	2,836.88	78,072,641	236
123767	2024-10-28 02:06:22	224.23	227.79	227.07	11.48	2.48	2.67	10.58	0.72	1.07	1.26	0.92	1,852.23	522.05	450.96	2,825.24	78,072,405	236
123766	2024-10-28 02:01:22	224.31	227.70	227.18	11.55	2.46	2.57	10.59	0.72	1.08	1.26	0.92	1,863.52	519.66	434.73	2,817.91	78,072,169	262
123765	2024-10-28 01:56:22	224.35	227.81	227.56	13.76	2.49	2.65	12.85	0.72	1.08	1.21	0.90	2,220.01	521.14	472.26	3,213.41	78,071,907	267
123764	2024-10-28 01:51:22	224.53	228.61	227.50	13.75	2.50	2.61	12.77	0.72	1.08	1.23	0.90	2,215.80	526.60	454.34	3,196.97	78,071,640	277
123763	2024-10-28 01:46:22	224.28	228.18	227.41	13.79	2.50	2.98	12.54	0.72	1.09	1.13	0.91	2,237.93	521.10	586.19	3,345.23	78,071,363	277
123762	2024-10-28 01:41:22	224.48	228.65	227.44	13.78	2.51	2.88	12.45	0.72	1.08	1.16	0.90	2,224.87	527.84	552.70	3,305.41	78,071,086	276
123761	2024-10-28 01:36:21	224.15	227.57	227.32	13.80	2.50	2.92	12.58	0.72	1.08	1.14	0.90	2,232.79	526.56	570.82	3,330.17	78,070,810	277
123760	2024-10-28 01:31:21	224.39	228.22	227.47	13.80	2.50	2.94	12.50	0.72	1.08	1.17	0.90	2,228.14	526.26	554.94	3,309.34	78,070,533	278
123759	2024-10-28 01:26:21	224.84	228.67	227.91	13.92	2.50	2.98	12.66	0.72	1.09	1.13	0.91	2,268.63	520.15	592.36	3,379.13	78,070,255	256
123758	2024-10-28 01:21:21	224.36	228.32	227.54	11.43	2.48	2.92	10.21	0.72	1.08	1.17	0.93	1,859.16	521.47	553.04	2,933.68	78,069,999	246
123757	2024-10-28 01:16:20	224.87	228.23	227.61	11.40	2.48	2.88	10.17	0.72	1.07	1.15	0.92	1,848.54	527.26	555.60	2,931.40	78,069,753	246
123756	2024-10-28 01:11:20	224.99	228.59	227.59	11.44	2.48	2.94	10.24	0.72	1.08	1.16	0.93	1,855.63	524.34	564.15	2,944.12	78,069,507	242
123755	2024-10-28 01:06:20	224.29	228.20	227.21	11.50	2.50	2.66	10.60	0.73	1.09	1.21	0.93	1,881.17	521.83	475.64	2,878.63	78,069,265	237
123754	2024-10-28 01:01:20	224.64	228.12	227.65	11.43	2.46	2.59	10.57	0.72	1.07	1.23	0.92	1,859.45	520.17	451.72	2,831.33	78,069,028	239
123753	2024-10-28 00:56:20	224.55	227.88	227.43	11.52	2.50	2.64	10.61	0.73	1.09	1.20	0.93	1,886.05	517.54	476.29	2,876.75	78,068,789	240
123752	2024-10-28 00:51:20	224.41	228.05	226.96	11.44	2.52	2.67	10.53	0.73	1.08	1.23	0.93	1,868.38	528.26	470.61	2,870.02	78,068,549	239
123751	2024-10-28 00:46:19	224.02	227.49	227.10	11.50	2.51	2.65	10.60	0.73	1.09	1.21	0.93	1,876.93	519.41	476.80	2,873.13	78,068,310	238
123750	2024-10-28 00:41:19	224.20	227.65	227.14	11.41	2.45	2.57	10.51	0.73	1.07	1.25	0.92	1,854.24	515.63	436.00	2,805.88	78,068,072	238
123749	2024-10-28 00:36:19	223.69	227.43	226.48	11.66	2.52	2.67	10.73	0.73	1.08	1.23	0.93	1,908.60	527.30	468.10	2,904.00	78,067,834	242
123748	2024-10-28 00:31:19	224.05	227.47	227.16	11.64	2.46	2.56	10.74	0.73	1.07	1.23	0.92	1,901.14	517.58	447.81	2,866.52	78,067,592	248
123747	2024-10-28 00:26:18	223.79	227.53	227.21	13.74	2.46	2.58	12.77	0.72	1.07	1.23	0.90	2,223.75	519.85	448.45	3,192.05	78,067,344	266
123746	2024-10-28 00:21:18	223.95	227.74	227.01	13.69	2.46	2.58	12.69	0.72	1.08	1.26	0.90	2,214.30	517.99	438.64	3,170.93	78,067,078	267
123745	2024-10-28 00:16:18	224.02	227.72	227.04	13.75	2.45	2.57	12.75	0.72	1.07	1.25	0.90	2,227.44	518.22	435.81	3,181.46	78,066,811	266
123744	2024-10-28 00:11:18	222.83	226.71	226.47	13.67	2.46	2.61	12.73	0.72	1.07	1.23	0.90	2,208.47	519.37	457.78	3,185.61	78,066,545	269
123743	2024-10-28 00:06:18	223.74	227.35	227.21	13.75	2.46	2.61	12.82	0.72	1.07	1.23	0.90	2,229.31	521.04	468.09	3,218.44	78,066,276	270
123742	2024-10-28 00:01:18	223.70	227.26	226.82	13.75	2.45	2.86	12.46	0.72	1.07	1.16	0.90	2,228.57	516.69	545.37	3,287.11	78,066,006	279

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]