|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-11-18 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
128901	2024-11-18 23:56:33	219.81	221.33	221.66	4.49	2.66	2.78	3.78	0.89	1.14	1.24	1.01	875.85	506.41	470.07	1,852.32	80,868,440	143
128900	2024-11-18 23:51:33	219.79	220.65	221.06	2.57	2.69	2.81	2.80	0.89	1.13	1.23	1.04	499.28	515.84	475.35	1,490.48	80,868,297	126
128899	2024-11-18 23:46:33	221.31	222.08	222.69	2.63	2.70	2.88	2.88	0.88	1.13	1.23	1.04	512.65	523.95	491.00	1,527.60	80,868,171	127
128898	2024-11-18 23:41:33	221.43	222.30	222.15	2.64	2.71	2.99	2.95	0.88	1.13	1.24	1.04	517.83	525.12	502.98	1,545.93	80,868,044	126
128897	2024-11-18 23:36:32	220.85	221.64	221.64	2.70	2.73	3.00	2.98	0.88	1.13	1.24	1.04	524.25	528.48	502.57	1,555.30	80,867,918	126
128896	2024-11-18 23:31:32	221.20	221.68	221.85	2.66	2.72	2.98	2.95	0.88	1.13	1.24	1.04	514.41	525.80	500.73	1,540.94	80,867,792	127
128895	2024-11-18 23:26:32	220.58	221.17	221.52	2.65	2.74	2.98	2.99	0.88	1.14	1.25	1.04	516.78	524.18	494.84	1,535.81	80,867,665	131
128894	2024-11-18 23:21:32	220.79	221.38	221.42	2.64	2.68	3.11	3.01	0.88	1.14	1.16	1.03	512.97	507.98	575.28	1,596.23	80,867,534	135
128893	2024-11-18 23:16:32	220.28	220.96	221.08	2.69	2.70	3.23	3.14	0.89	1.15	1.18	1.04	525.64	508.82	586.07	1,620.54	80,867,399	137
128892	2024-11-18 23:11:32	220.33	221.08	221.16	2.63	2.68	3.13	3.01	0.88	1.14	1.17	1.03	514.45	511.11	580.31	1,605.86	80,867,262	135
128891	2024-11-18 23:06:31	219.81	221.37	220.72	2.65	2.65	3.13	3.03	0.87	1.15	1.18	1.03	509.10	501.44	568.86	1,579.40	80,867,127	136
128890	2024-11-18 23:01:31	219.85	221.11	220.78	2.67	2.67	3.14	3.04	0.87	1.14	1.17	1.03	512.91	506.22	578.59	1,602.93	80,866,991	135
128889	2024-11-18 22:56:31	219.69	221.07	220.79	2.69	2.68	3.18	3.04	0.88	1.14	1.17	1.03	514.15	510.97	586.18	1,611.30	80,866,856	135
128888	2024-11-18 22:51:31	219.82	220.39	220.72	2.74	2.67	3.21	3.08	0.88	1.15	1.17	1.03	536.48	505.01	593.60	1,635.09	80,866,721	135
128887	2024-11-18 22:46:31	219.14	220.30	220.10	2.76	2.71	3.28	3.11	0.88	1.13	1.16	1.03	530.14	520.63	606.74	1,657.51	80,866,586	149
128886	2024-11-18 22:41:30	218.48	220.23	220.06	4.40	2.69	2.89	3.86	0.88	1.15	1.26	1.01	844.77	502.18	472.99	1,819.94	80,866,437	152
128885	2024-11-18 22:36:30	218.75	220.44	220.03	4.38	2.67	2.80	3.75	0.88	1.15	1.26	1.01	838.57	502.99	455.73	1,797.29	80,866,285	151
128884	2024-11-18 22:31:30	218.60	220.48	220.16	4.34	2.69	2.79	3.69	0.88	1.14	1.25	1.01	833.59	508.62	460.11	1,802.32	80,866,134	150
128883	2024-11-18 22:26:30	218.02	220.03	219.51	4.39	2.69	2.81	3.71	0.88	1.14	1.25	1.01	840.78	506.90	460.51	1,808.19	80,865,984	151
128882	2024-11-18 22:21:30	218.09	219.99	219.61	4.30	2.67	2.80	3.70	0.87	1.15	1.26	1.01	820.62	502.67	457.13	1,780.42	80,865,833	152
128881	2024-11-18 22:16:30	218.25	219.28	219.50	4.43	2.71	3.04	3.93	0.88	1.12	1.25	1.01	854.23	520.83	499.31	1,874.37	80,865,681	154
128880	2024-11-18 22:11:29	218.27	220.15	219.93	4.52	2.71	2.86	3.79	0.89	1.13	1.25	1.01	882.24	516.93	478.81	1,877.98	80,865,527	158
128879	2024-11-18 22:06:29	217.83	220.32	219.71	4.53	2.68	2.77	3.82	0.88	1.14	1.26	1.01	873.44	505.91	449.30	1,828.66	80,865,369	154
128878	2024-11-18 22:01:29	217.57	220.09	219.48	4.56	2.68	2.79	3.83	0.88	1.14	1.26	1.01	877.86	504.82	450.67	1,833.35	80,865,215	152
128877	2024-11-18 21:56:29	218.43	219.85	219.99	2.79	2.69	3.01	2.99	1.12	1.13	1.24	1.16	538.19	515.75	501.15	1,555.10	80,865,063	126
128876	2024-11-18 21:51:29	217.93	219.99	219.56	2.64	2.67	2.78	2.80	0.87	1.14	1.26	1.04	502.66	505.96	453.97	1,462.58	80,864,937	126
128875	2024-11-18 21:46:29	218.03	220.02	219.80	2.73	2.69	2.89	2.91	0.88	1.15	1.26	1.04	525.65	503.05	473.16	1,501.86	80,864,811	122
128874	2024-11-18 21:41:29	218.40	220.02	220.11	2.65	2.69	2.85	2.75	0.88	1.14	1.27	1.04	508.99	512.00	460.62	1,481.61	80,864,689	124
128873	2024-11-18 21:36:29	218.17	219.70	219.74	2.73	2.68	2.83	2.79	0.88	1.14	1.27	1.04	521.82	508.69	455.76	1,486.27	80,864,565	132
128872	2024-11-18 21:31:29	222.98	225.22	224.93	2.62	2.64	3.03	2.92	0.89	1.13	0.82	0.98	521.44	515.66	561.77	1,598.87	80,864,433	138
128871	2024-11-18 21:26:29	226.29	228.34	227.88	2.57	2.61	2.99	2.84	0.90	1.14	1.17	1.04	523.32	510.74	561.80	1,595.86	80,864,295	136
128870	2024-11-18 21:21:28	225.64	227.76	227.52	2.66	2.66	3.23	3.08	0.90	1.13	0.83	0.98	536.92	525.49	611.57	1,673.99	80,864,159	138
128869	2024-11-18 21:16:28	225.86	227.53	227.75	2.55	2.60	3.08	2.99	0.90	1.14	0.83	0.98	517.45	507.63	580.80	1,603.41	80,864,021	138
128868	2024-11-18 21:11:28	226.01	228.33	227.88	2.53	2.63	3.14	2.97	0.91	1.12	0.84	0.98	517.02	529.59	601.08	1,647.69	80,863,883	137
128867	2024-11-18 21:06:28	225.28	227.63	227.39	2.61	2.64	3.07	2.93	0.90	1.15	1.17	1.04	527.24	508.65	575.87	1,611.75	80,863,746	140
128866	2024-11-18 21:01:28	225.41	227.78	227.48	2.63	2.63	3.19	2.97	0.91	1.12	0.85	0.98	540.10	529.68	612.62	1,682.40	80,863,606	150
128865	2024-11-18 20:56:28	224.84	227.66	227.18	4.42	2.62	3.21	3.75	0.88	1.12	0.84	0.96	873.05	526.37	615.28	2,014.70	80,863,456	158
128864	2024-11-18 20:51:27	225.09	227.55	227.41	4.45	2.64	2.98	3.81	0.89	1.12	1.23	1.01	887.04	530.85	514.76	1,932.64	80,863,298	159
128863	2024-11-18 20:46:27	224.77	226.95	227.04	4.48	2.67	2.97	3.93	0.89	1.13	1.23	1.01	891.94	526.81	522.65	1,943.12	80,863,139	157
128862	2024-11-18 20:41:27	224.74	227.48	227.66	4.35	2.63	2.77	3.70	0.88	1.12	1.24	1.01	858.71	526.24	481.29	1,866.25	80,862,982	157
128861	2024-11-18 20:36:27	224.61	227.36	227.57	4.39	2.63	2.80	3.73	0.88	1.12	1.23	1.01	867.19	528.90	489.81	1,885.90	80,862,825	155
128860	2024-11-18 20:31:27	224.25	227.37	227.28	4.40	2.63	2.81	3.73	0.88	1.12	1.23	1.01	867.20	529.16	493.05	1,889.40	80,862,670	164
128859	2024-11-18 20:26:27	224.55	226.56	227.25	4.44	2.67	3.29	3.76	0.89	1.14	0.82	0.96	886.38	523.97	614.75	2,025.09	80,862,506	167
128858	2024-11-18 20:21:26	224.34	227.18	227.27	4.39	2.64	3.21	3.64	0.88	1.12	1.17	1.01	870.18	530.10	607.20	2,020.04	80,862,339	167
128857	2024-11-18 20:16:26	223.85	226.69	226.98	4.49	2.65	3.26	3.69	0.89	1.12	0.84	0.96	894.11	531.30	620.13	2,045.54	80,862,172	167
128856	2024-11-18 20:11:26	224.24	226.99	227.11	4.46	2.64	3.25	3.67	0.89	1.11	1.17	1.01	886.85	532.09	615.10	2,034.04	80,862,005	168
128855	2024-11-18 20:06:26	223.70	226.58	226.95	4.59	2.67	3.25	3.88	0.88	1.13	1.17	1.01	907.40	525.10	609.25	2,041.76	80,861,837	156
128854	2024-11-18 20:01:26	224.51	226.79	226.93	2.49	2.61	3.05	2.94	0.89	1.14	1.17	1.04	496.53	506.91	574.26	1,577.70	80,861,681	135
128853	2024-11-18 19:56:26	224.20	226.56	226.90	2.52	2.63	3.05	2.92	0.89	1.15	1.17	1.04	500.13	503.68	572.79	1,576.59	80,861,546	134
128852	2024-11-18 19:51:26	224.54	226.60	226.90	2.51	2.65	3.23	2.93	0.90	1.12	1.16	1.03	508.32	529.21	615.71	1,653.24	80,861,412	134
128851	2024-11-18 19:46:26	224.64	226.59	227.13	2.53	2.65	3.30	2.98	0.90	1.12	0.84	0.98	512.50	530.09	627.50	1,670.09	80,861,278	141
128850	2024-11-18 19:41:26	224.35	226.75	226.86	2.48	2.63	3.65	3.26	0.90	1.12	0.87	0.98	501.47	527.18	717.66	1,746.30	80,861,137	146
128849	2024-11-18 19:36:26	224.29	226.44	226.82	2.53	2.66	3.65	3.54	0.89	1.15	0.85	0.98	505.10	514.63	703.73	1,723.46	80,860,991	144
128848	2024-11-18 19:31:26	224.40	226.62	226.85	2.46	2.64	3.65	3.26	0.90	1.11	0.86	0.98	496.98	532.02	709.94	1,738.95	80,860,847	138
128847	2024-11-18 19:26:26	224.55	226.86	226.92	2.42	2.63	3.17	3.00	0.89	1.12	0.84	0.98	484.28	523.42	602.55	1,610.25	80,860,709	136
128846	2024-11-18 19:21:26	224.31	226.82	226.79	2.41	2.61	3.15	3.00	0.89	1.13	0.84	0.98	479.50	517.11	597.26	1,593.87	80,860,573	134
128845	2024-11-18 19:16:25	224.31	226.30	226.67	2.47	2.65	3.38	3.00	0.90	1.11	0.83	0.98	503.45	527.74	649.41	1,680.60	80,860,439	135
128844	2024-11-18 19:11:25	224.41	225.72	226.55	2.47	2.60	3.15	3.09	0.89	1.14	0.84	0.98	494.41	512.38	607.43	1,614.21	80,860,304	137
128843	2024-11-18 19:06:25	224.09	226.44	226.38	2.48	2.61	3.16	3.05	0.89	1.14	1.15	1.03	494.54	508.16	605.67	1,608.36	80,860,167	142
128842	2024-11-18 19:01:25	223.22	226.13	226.11	4.25	2.62	2.81	3.67	0.88	1.12	1.24	1.01	831.16	522.74	485.55	1,839.45	80,860,025	154
128841	2024-11-18 18:56:25	223.57	225.96	226.25	4.25	2.65	2.80	3.75	0.87	1.15	1.26	1.01	826.01	507.47	469.66	1,803.14	80,859,871	152
128840	2024-11-18 18:51:25	223.79	226.34	226.36	4.22	2.62	2.78	3.68	0.87	1.12	1.23	1.01	822.04	521.54	484.80	1,828.37	80,859,719	154
128839	2024-11-18 18:46:25	223.44	226.15	226.11	4.25	2.62	2.77	3.68	0.87	1.13	1.23	1.01	829.45	518.96	483.80	1,832.21	80,859,565	153
128838	2024-11-18 18:41:25	223.35	225.96	226.00	4.24	2.62	2.77	3.67	0.87	1.13	1.23	1.01	825.12	515.91	479.70	1,820.73	80,859,412	153
128837	2024-11-18 18:36:25	223.33	226.02	225.98	4.29	2.62	2.79	3.75	0.87	1.13	1.23	1.01	836.07	517.43	486.05	1,839.55	80,859,259	152
128836	2024-11-18 18:31:25	223.28	225.88	226.03	4.32	2.67	2.81	3.80	0.87	1.15	1.25	1.01	837.24	516.01	474.24	1,827.49	80,859,107	154
128835	2024-11-18 18:26:25	223.54	226.28	226.12	4.26	2.62	2.77	3.73	0.87	1.13	1.24	1.01	831.74	513.62	476.11	1,821.48	80,858,953	153
128834	2024-11-18 18:21:25	223.72	225.69	226.18	4.33	2.63	2.84	3.74	0.87	1.13	1.24	1.01	849.06	519.93	484.93	1,853.92	80,858,800	154
128833	2024-11-18 18:16:25	223.64	225.99	226.36	4.35	2.65	2.83	3.72	0.88	1.12	1.23	1.01	853.39	526.66	494.98	1,875.03	80,858,646	154
128832	2024-11-18 18:11:24	223.85	226.19	226.38	4.37	2.64	2.74	3.77	0.88	1.14	1.24	1.01	856.33	512.49	473.67	1,842.49	80,858,492	149
128831	2024-11-18 18:06:24	224.18	226.08	226.58	2.43	2.63	2.80	2.75	0.89	1.13	1.23	1.04	482.29	518.83	486.03	1,487.15	80,858,343	123
128830	2024-11-18 18:01:24	224.28	226.65	226.68	2.43	2.66	2.70	2.67	0.89	1.14	1.24	1.04	485.23	518.85	466.47	1,471.39	80,858,220	109
128829	2024-11-18 17:56:24	223.66	225.47	225.88	2.49	1.74	2.76	2.83	0.89	1.26	1.23	1.05	497.61	290.71	480.85	1,269.17	80,858,111	110
128828	2024-11-18 17:51:23	224.38	226.30	226.50	2.41	1.81	2.94	2.79	0.89	1.27	1.15	1.04	479.06	300.39	564.34	1,343.79	80,858,001	113
128827	2024-11-18 17:46:23	224.08	226.15	226.37	2.42	1.82	2.91	2.77	0.89	1.26	1.14	1.03	481.67	304.42	564.95	1,351.04	80,857,888	113
128826	2024-11-18 17:41:23	224.61	226.60	226.84	2.43	1.79	2.94	2.72	0.89	1.23	1.14	1.03	482.79	312.12	575.50	1,370.41	80,857,775	115
128825	2024-11-18 17:36:23	224.30	226.16	226.28	2.44	1.79	2.99	2.82	0.89	1.24	1.15	1.03	485.55	309.51	577.74	1,372.80	80,857,660	114
128824	2024-11-18 17:31:23	224.52	226.33	226.51	2.44	1.81	2.92	2.92	0.89	1.28	1.14	1.04	485.67	296.90	567.07	1,349.65	80,857,546	173
128823	2024-11-18 17:26:23	222.63	226.32	227.04	15.31	3.75	3.25	13.99	0.87	0.83	1.15	0.93	2,981.07	706.09	629.32	4,316.47	80,857,373	379
128822	2024-11-18 17:21:23	222.71	226.27	227.58	17.70	3.85	3.24	16.40	0.91	0.83	1.13	0.94	3,589.75	722.30	641.84	4,953.89	80,856,994	408
128821	2024-11-18 17:16:22	222.39	226.30	227.06	17.82	3.78	2.80	17.12	0.91	0.83	1.24	0.94	3,603.69	712.24	481.76	4,797.69	80,856,586	400
128820	2024-11-18 17:11:22	222.28	226.60	227.26	17.83	3.78	2.78	17.08	0.91	0.83	1.25	0.94	3,606.23	713.58	475.48	4,795.30	80,856,186	395
128819	2024-11-18 17:06:22	222.05	226.67	227.05	17.51	3.78	3.19	16.84	0.86	0.83	1.23	0.92	3,345.56	712.59	556.43	4,614.57	80,855,791	387
128818	2024-11-18 17:01:22	221.31	225.89	226.81	19.78	4.86	3.02	17.98	0.90	0.91	1.23	0.94	3,925.81	996.47	543.79	5,466.07	80,855,404	624
128817	2024-11-18 16:56:22	221.18	224.12	225.82	19.78	13.83	2.94	12.94	0.90	0.98	1.24	0.96	3,920.80	3,037.04	503.38	7,461.22	80,854,780	622
128816	2024-11-18 16:51:21	220.64	223.61	225.28	19.84	13.87	2.92	12.96	0.90	0.98	1.25	0.96	3,932.21	3,036.84	496.73	7,465.78	80,854,158	625
128815	2024-11-18 16:46:21	220.52	222.68	225.36	19.87	13.95	3.05	12.86	0.90	0.98	1.25	0.97	3,944.21	3,053.04	517.01	7,514.26	80,853,533	643
128814	2024-11-18 16:41:21	220.19	222.57	224.91	19.81	13.90	3.12	12.78	0.90	0.98	1.23	0.97	3,923.34	3,039.96	540.86	7,504.16	80,852,890	687
128813	2024-11-18 16:36:20	219.74	221.58	224.79	19.86	18.60	3.51	15.86	0.90	0.94	1.26	0.95	3,937.44	3,880.56	583.49	8,401.48	80,852,203	710
128812	2024-11-18 16:31:20	219.17	221.40	223.57	19.81	18.53	3.58	15.84	0.90	0.94	1.26	0.95	3,926.41	3,869.41	595.12	8,390.94	80,851,493	822
128811	2024-11-18 16:26:17	220.81	222.70	224.78	19.86	19.29	11.14	10.13	0.90	0.94	0.98	0.93	3,934.33	4,025.97	2,442.45	10,402.74	80,850,671	978
128810	2024-11-18 16:21:17	220.74	221.88	224.22	19.84	26.62	11.02	10.83	0.90	0.96	0.98	0.94	3,922.75	5,660.83	2,410.90	11,994.48	80,849,693	909
128809	2024-11-18 16:16:17	219.93	222.42	224.13	19.83	19.17	11.07	10.02	0.90	0.94	0.98	0.94	3,922.22	4,005.77	2,424.08	10,352.07	80,848,784	977
128808	2024-11-18 16:11:17	220.31	221.04	223.49	20.30	26.72	11.36	10.58	0.90	0.96	0.98	0.95	4,026.60	5,664.25	2,476.50	12,167.36	80,847,807	852
128807	2024-11-18 16:06:17	220.44	221.17	223.51	17.63	22.96	11.33	9.91	0.92	0.94	0.98	0.94	3,554.38	4,789.27	2,470.35	10,814.01	80,846,955	831
128806	2024-11-18 16:01:17	219.93	221.39	223.11	17.60	17.99	11.83	8.41	0.92	0.93	0.97	0.94	3,545.33	3,709.10	2,572.58	9,827.01	80,846,124	820
128805	2024-11-18 15:56:17	219.41	221.62	222.29	17.63	18.13	12.02	8.62	0.92	0.93	0.98	0.94	3,563.45	3,733.68	2,610.46	9,907.59	80,845,304	982
128804	2024-11-18 15:51:17	218.71	220.33	221.44	17.58	26.74	12.18	10.53	0.92	0.96	0.98	0.96	3,538.68	5,684.23	2,633.89	11,856.80	80,844,322	988
128803	2024-11-18 15:46:18	219.47	219.83	221.50	17.51	26.92	12.43	10.67	0.92	0.97	0.98	0.96	3,531.97	5,738.33	2,680.08	11,950.38	80,843,334	974
128802	2024-11-18 15:41:18	219.26	220.94	221.55	17.57	23.11	12.22	6.41	0.92	0.99	0.98	0.97	3,541.91	5,037.93	2,655.18	11,235.02	80,842,360	926
128801	2024-11-18 15:36:19	218.38	220.24	220.82	17.56	22.40	12.26	5.84	0.92	0.99	0.98	0.97	3,531.80	4,874.40	2,654.71	11,060.92	80,841,434	811
128800	2024-11-18 15:31:19	218.72	220.28	221.95	17.58	14.61	4.42	10.03	0.92	0.98	0.91	0.95	3,555.37	3,168.20	892.06	7,615.63	80,840,623	611
128799	2024-11-18 15:26:19	217.51	220.41	222.75	17.68	13.88	3.24	11.54	0.93	0.99	1.24	0.98	3,559.70	3,015.49	547.13	7,122.32	80,840,012	596
128798	2024-11-18 15:21:19	217.95	220.91	223.12	17.70	13.87	3.23	11.59	0.92	0.98	1.25	0.98	3,562.99	3,018.47	538.04	7,119.51	80,839,416	609
128797	2024-11-18 15:16:19	216.99	220.33	222.51	19.66	13.87	3.41	12.63	0.91	0.99	1.24	0.97	3,883.97	3,013.94	575.33	7,473.24	80,838,807	624
128796	2024-11-18 15:11:19	217.42	220.40	222.48	19.70	13.85	3.32	12.65	0.91	0.98	1.24	0.97	3,892.36	3,007.95	556.01	7,456.32	80,838,183	625
128795	2024-11-18 15:06:19	217.99	220.00	222.04	19.79	13.88	3.29	12.74	0.91	0.99	1.24	0.97	3,912.14	3,008.09	549.95	7,470.18	80,837,558	626
128794	2024-11-18 15:01:18	218.61	221.00	222.11	19.79	14.01	3.36	12.85	0.91	0.98	1.21	0.97	3,929.09	3,049.02	599.86	7,581.97	80,836,932	629
128793	2024-11-18 14:56:18	219.40	222.24	223.84	19.71	14.00	3.25	12.76	0.90	0.98	1.22	0.97	3,904.84	3,057.71	567.26	7,529.81	80,836,303	630
128792	2024-11-18 14:51:18	219.10	222.35	223.62	19.74	13.98	3.41	12.69	0.90	0.98	1.24	0.97	3,908.32	3,056.06	577.48	7,541.85	80,835,673	630
128791	2024-11-18 14:46:17	219.76	221.95	223.71	19.77	14.01	3.50	12.59	0.90	0.98	1.23	0.97	3,912.05	3,055.47	583.35	7,550.87	80,835,043	630
128790	2024-11-18 14:41:17	218.73	221.92	223.72	19.71	14.02	3.32	12.55	0.90	0.98	1.23	0.97	3,895.28	3,058.52	570.86	7,524.65	80,834,413	633
128789	2024-11-18 14:36:16	218.53	222.05	223.66	19.76	13.97	3.35	12.71	0.90	0.98	1.24	0.97	3,907.54	3,050.39	572.40	7,530.33	80,833,780	628
128788	2024-11-18 14:31:16	218.16	221.46	222.99	19.81	14.02	3.32	12.76	0.91	0.98	1.25	0.97	3,917.32	3,054.74	558.62	7,530.67	80,833,152	630
128787	2024-11-18 14:26:16	218.82	221.82	223.63	19.84	14.01	3.33	12.86	0.91	0.98	1.21	0.97	3,943.58	3,058.29	586.96	7,588.84	80,832,522	632
128786	2024-11-18 14:21:16	218.94	221.84	223.50	19.77	14.01	3.78	12.68	0.91	0.98	1.23	0.97	3,919.35	3,057.86	648.49	7,625.70	80,831,890	623
128785	2024-11-18 14:16:16	218.70	221.44	223.47	17.51	14.00	3.94	10.64	0.92	0.98	1.20	0.98	3,526.60	3,051.27	705.75	7,283.62	80,831,267	612
128784	2024-11-18 14:11:16	219.48	221.01	223.53	17.59	13.94	4.18	10.44	0.92	0.98	1.16	0.98	3,556.30	3,034.11	785.21	7,375.62	80,830,655	614
128783	2024-11-18 14:06:16	219.01	221.08	223.74	17.55	13.98	4.14	10.52	0.92	0.98	1.18	0.98	3,540.43	3,043.82	755.94	7,340.19	80,830,041	613
128782	2024-11-18 14:01:16	219.39	221.14	223.73	17.70	14.03	3.71	10.87	0.92	0.98	1.14	0.98	3,585.34	3,059.96	713.50	7,358.80	80,829,428	805
128781	2024-11-18 13:56:15	218.59	220.15	223.96	26.46	22.97	3.91	18.40	0.96	0.99	1.12	0.98	5,529.56	4,997.34	766.70	11,270.85	80,828,623	933
128780	2024-11-18 13:51:15	219.12	220.47	224.29	26.21	22.79	3.42	18.49	0.95	0.99	1.15	0.98	5,481.82	4,953.99	647.64	11,083.45	80,827,690	841
128779	2024-11-18 13:46:15	218.36	220.62	223.83	26.46	23.04	3.51	18.80	0.95	0.99	1.17	0.98	5,515.53	5,016.63	651.21	11,183.37	80,826,849	930
128778	2024-11-18 13:41:15	219.25	220.77	224.49	26.29	22.82	3.07	19.36	0.95	0.99	1.22	0.98	5,494.06	4,977.79	538.96	11,010.81	80,825,919	918
128777	2024-11-18 13:36:15	218.84	220.55	224.54	26.49	22.75	3.22	19.29	0.95	0.99	1.24	0.98	5,527.12	4,954.84	553.76	11,035.72	80,825,001	922
128776	2024-11-18 13:31:15	217.59	219.90	223.84	26.37	23.03	3.00	19.53	0.96	0.99	1.23	0.98	5,488.06	5,001.85	518.96	11,008.87	80,824,079	930
128775	2024-11-18 13:26:15	217.44	219.60	223.56	28.52	23.12	3.08	20.18	0.95	0.99	1.21	0.98	5,869.57	5,016.63	547.57	11,433.76	80,823,149	948
128774	2024-11-18 13:21:14	217.18	219.60	223.72	28.43	23.11	3.14	19.89	0.95	0.99	1.21	0.98	5,841.68	5,022.82	552.19	11,416.69	80,822,201	947
128773	2024-11-18 13:16:14	217.08	219.93	223.57	28.45	23.26	3.14	19.88	0.95	0.99	1.22	0.98	5,845.87	5,059.83	544.60	11,450.30	80,821,254	832
128772	2024-11-18 13:11:15	216.50	221.17	223.70	20.34	14.69	2.99	13.29	0.91	0.98	1.25	0.97	4,031.81	3,208.04	503.82	7,743.67	80,820,422	629
128771	2024-11-18 13:06:13	216.74	221.02	224.29	19.67	14.04	3.30	12.64	0.92	0.98	1.20	0.97	3,905.32	3,057.01	588.68	7,551.00	80,819,793	624
128770	2024-11-18 13:01:13	218.27	221.32	223.88	19.76	14.10	3.17	12.70	0.91	0.98	1.22	0.97	3,911.13	3,069.37	555.79	7,536.29	80,819,169	625
128769	2024-11-18 12:56:13	219.74	222.33	224.53	19.63	14.04	3.01	12.67	0.90	0.98	1.24	0.97	3,896.52	3,069.47	517.02	7,483.01	80,818,544	629
128768	2024-11-18 12:51:13	219.59	222.69	223.85	19.69	14.09	3.52	12.66	0.90	0.98	1.24	0.97	3,900.78	3,083.00	596.29	7,580.07	80,817,915	631
128767	2024-11-18 12:46:13	219.23	222.61	223.43	19.97	13.96	3.64	12.88	0.91	0.98	1.24	0.97	3,959.11	3,049.49	620.25	7,628.85	80,817,284	637
128766	2024-11-18 12:41:13	219.87	222.94	224.15	19.95	14.07	3.66	12.79	0.90	0.98	1.22	0.97	3,964.57	3,081.28	639.79	7,685.65	80,816,647	640
128765	2024-11-18 12:36:13	220.00	222.28	224.14	20.01	13.99	3.97	12.60	0.90	0.98	1.19	0.97	3,968.99	3,056.56	716.27	7,741.82	80,816,007	646
128764	2024-11-18 12:31:13	219.90	222.86	224.46	19.87	14.02	4.17	12.58	0.91	0.98	1.18	0.97	3,958.26	3,069.99	765.94	7,794.18	80,815,361	643
128763	2024-11-18 12:26:13	220.11	223.00	223.90	17.78	14.00	4.70	10.05	0.92	0.98	0.89	0.95	3,595.30	3,066.96	935.78	7,598.05	80,814,718	627
128762	2024-11-18 12:21:13	220.51	223.13	223.35	17.71	13.89	4.40	10.07	0.92	0.98	0.89	0.94	3,570.99	3,038.99	867.94	7,477.92	80,814,091	626
128761	2024-11-18 12:16:13	219.94	222.66	224.54	17.68	13.95	4.33	10.09	0.92	0.98	0.87	0.94	3,572.34	3,053.50	845.95	7,471.80	80,813,465	632
128760	2024-11-18 12:11:13	220.32	222.52	224.71	17.64	14.06	4.35	10.15	0.92	0.98	0.87	0.95	3,575.63	3,073.34	853.16	7,502.14	80,812,833	627
128759	2024-11-18 12:06:13	220.85	222.71	223.82	17.78	14.01	4.54	10.04	0.92	0.98	0.89	0.95	3,599.25	3,063.61	908.78	7,571.64	80,812,206	630
128758	2024-11-18 12:01:13	219.88	223.02	223.91	17.75	14.07	4.62	10.02	0.92	0.98	0.88	0.95	3,580.07	3,080.46	898.52	7,559.05	80,811,576	635
128757	2024-11-18 11:56:12	219.36	221.81	223.79	17.75	14.03	4.57	9.96	0.92	0.98	0.89	0.95	3,587.02	3,061.05	909.46	7,557.53	80,810,941	625
128756	2024-11-18 11:51:12	219.41	221.51	224.01	17.68	14.08	4.08	10.74	0.93	0.98	1.14	0.98	3,588.37	3,064.31	785.98	7,433.02	80,810,316	663
128755	2024-11-18 11:46:12	218.84	221.60	223.32	17.80	14.09	4.05	10.75	0.92	0.98	1.17	0.98	3,584.44	3,072.62	748.97	7,406.02	80,809,653	645
128754	2024-11-18 11:41:12	219.17	221.95	223.14	17.86	14.08	4.11	10.93	0.92	0.98	1.15	0.98	3,613.36	3,073.91	784.43	7,471.70	80,809,008	628
128753	2024-11-18 11:36:12	219.11	221.84	224.07	19.85	14.01	4.05	11.87	0.90	0.98	1.17	0.97	3,926.42	3,056.74	752.81	7,735.96	80,808,380	646
128752	2024-11-18 11:31:12	219.36	222.45	224.21	19.77	13.99	4.13	11.84	0.90	0.98	1.15	0.97	3,918.38	3,060.85	781.96	7,761.19	80,807,734	632
128751	2024-11-18 11:26:12	215.38	217.78	218.40	19.67	14.07	3.90	12.52	0.92	0.99	1.21	0.98	3,888.70	3,025.62	672.81	7,587.14	80,807,102	625
128750	2024-11-18 11:21:12	214.36	217.26	218.57	19.55	13.98	3.78	12.29	0.92	0.99	1.24	0.98	3,839.20	3,000.71	630.39	7,470.30	80,806,477	626
128749	2024-11-18 11:16:12	214.30	216.89	219.11	19.57	14.06	3.84	12.34	0.92	0.99	1.22	0.98	3,854.51	3,012.81	659.87	7,527.19	80,805,851	624
128748	2024-11-18 11:11:12	213.47	215.85	218.07	19.45	14.05	3.63	12.21	0.92	0.99	1.21	0.98	3,826.38	2,999.94	627.07	7,453.39	80,805,227	609
128747	2024-11-18 11:06:11	213.00	215.66	217.18	18.42	14.01	3.99	11.62	0.93	0.99	1.22	0.98	3,654.26	2,987.37	671.31	7,312.94	80,804,618	644
128746	2024-11-18 11:01:11	212.84	216.32	217.33	18.39	13.94	3.92	11.68	0.93	0.99	1.24	0.98	3,646.95	2,981.19	649.73	7,277.87	80,803,974	664
128745	2024-11-18 10:56:11	212.93	216.52	216.72	18.60	14.00	8.16	9.54	0.93	0.99	1.05	0.99	3,692.56	2,996.54	1,677.04	8,366.14	80,803,310	654
128744	2024-11-18 10:51:11	212.71	215.75	217.82	18.49	13.99	4.33	11.62	0.93	0.99	1.22	0.99	3,670.96	2,990.18	708.73	7,369.87	80,802,656	661
128743	2024-11-18 10:46:11	213.80	215.55	218.00	18.61	14.07	4.20	11.73	0.93	0.99	1.20	0.98	3,711.55	3,000.68	730.78	7,443.00	80,801,995	684
128742	2024-11-18 10:41:11	212.62	216.12	217.47	18.58	13.97	8.59	8.79	0.93	0.99	1.05	0.99	3,687.02	2,986.23	1,779.06	8,452.31	80,801,311	690
128741	2024-11-18 10:36:10	213.32	216.40	217.35	16.40	13.95	4.42	10.12	0.95	0.99	1.18	0.99	3,318.31	2,984.83	784.82	7,087.95	80,800,621	598
128740	2024-11-18 10:31:10	213.60	216.01	217.32	16.43	13.94	4.79	9.96	0.95	0.99	1.18	0.99	3,328.94	2,978.26	852.02	7,159.23	80,800,023	616
128739	2024-11-18 10:26:10	213.68	215.86	217.17	16.41	13.95	4.83	9.98	0.95	0.99	1.19	0.99	3,319.58	2,977.81	855.56	7,152.96	80,799,407	599
128738	2024-11-18 10:21:09	213.45	215.75	217.91	16.44	13.97	4.60	10.03	0.95	0.99	1.17	0.99	3,331.03	2,981.53	826.74	7,153.44	80,798,808	593
128737	2024-11-18 10:16:09	213.44	215.83	217.85	16.36	13.96	4.10	10.04	0.95	0.99	1.16	0.99	3,307.50	2,980.42	753.42	7,041.33	80,798,215	592
128736	2024-11-18 10:11:08	213.38	216.19	218.07	16.33	13.96	4.26	9.99	0.95	0.99	1.17	0.99	3,300.92	2,984.45	774.98	7,060.35	80,797,623	593
128735	2024-11-18 10:06:07	213.51	216.79	217.67	16.37	13.95	4.53	9.96	0.95	0.99	1.15	0.99	3,311.56	2,992.11	842.98	7,151.11	80,797,030	592
128734	2024-11-18 10:01:07	213.62	215.52	217.00	16.42	14.03	4.26	10.54	0.95	0.99	1.19	0.99	3,328.98	2,991.86	753.37	7,074.21	80,796,438	827
128733	2024-11-18 09:56:07	213.86	216.13	217.28	16.53	15.75	12.28	6.00	0.95	0.99	1.03	0.99	3,345.76	3,356.76	2,601.05	9,303.57	80,795,611	767
128732	2024-11-18 09:51:07	214.00	216.67	217.53	16.53	15.78	11.87	5.84	0.95	0.99	1.02	0.99	3,335.61	3,368.64	2,514.27	9,218.52	80,794,844	918
128731	2024-11-18 09:46:07	213.70	214.51	217.09	16.56	26.31	11.80	11.00	0.95	0.97	1.02	0.99	3,347.48	5,494.19	2,505.51	11,347.17	80,793,926	840
128730	2024-11-18 09:41:07	212.22	215.67	215.62	18.34	18.83	11.61	8.43	0.93	0.96	1.02	0.98	3,632.51	3,910.16	2,444.65	9,987.33	80,793,086	950
128729	2024-11-18 09:36:07	213.92	215.89	216.40	18.45	26.38	11.69	10.40	0.93	0.97	1.02	0.98	3,662.14	5,528.95	2,481.41	11,672.50	80,792,136	855
128728	2024-11-18 09:31:07	213.32	216.45	216.22	18.35	18.81	11.96	8.31	0.93	0.96	1.03	0.98	3,645.04	3,916.47	2,522.24	10,083.75	80,791,281	977
128727	2024-11-18 09:26:07	214.86	216.95	216.92	18.35	26.58	11.95	10.42	0.92	0.97	1.02	0.98	3,651.77	5,616.24	2,508.01	11,776.01	80,790,304	981
128726	2024-11-18 09:21:07	215.26	216.50	217.11	18.47	26.76	12.06	10.42	0.93	0.97	1.02	0.98	3,680.10	5,633.67	2,559.26	11,873.04	80,789,323	977
128725	2024-11-18 09:16:08	214.11	215.65	216.95	18.37	25.43	11.57	10.03	0.93	0.97	1.02	0.98	3,640.78	5,309.74	2,454.15	11,404.68	80,788,346	953
128724	2024-11-18 09:11:06	215.97	215.98	217.36	18.36	25.61	11.61	10.00	0.93	0.97	1.02	0.98	3,672.79	5,365.94	2,475.75	11,514.47	80,787,393	1,126
128723	2024-11-18 09:06:07	214.54	215.55	218.14	26.88	34.36	11.61	17.97	0.96	0.98	0.98	0.97	5,515.27	7,240.55	2,480.46	15,236.28	80,786,267	1,111
128722	2024-11-18 09:01:07	213.49	216.60	219.02	26.88	18.39	3.98	21.74	0.96	0.95	1.15	0.97	5,504.73	3,791.61	739.70	10,036.04	80,785,156	909
128721	2024-11-18 08:56:07	214.52	216.48	219.37	26.82	25.36	3.23	22.65	0.96	0.97	1.25	0.98	5,502.89	5,331.09	533.54	11,367.51	80,784,247	872
128720	2024-11-18 08:51:07	215.00	216.93	219.86	26.71	25.65	3.52	22.05	0.96	0.97	1.18	0.98	5,486.94	5,394.09	631.31	11,512.34	80,783,375	956
128719	2024-11-18 08:46:07	215.18	217.55	219.90	24.62	17.82	3.65	20.56	0.97	0.95	1.17	0.98	5,123.11	3,686.06	669.38	9,478.54	80,782,419	852
128718	2024-11-18 08:41:07	215.89	217.35	220.22	24.60	25.76	3.56	21.72	0.96	0.97	1.19	0.98	5,123.70	5,442.05	638.63	11,204.38	80,781,567	941
128717	2024-11-18 08:36:07	216.57	217.42	220.59	24.77	26.12	3.73	21.62	0.96	0.97	1.17	0.98	5,170.78	5,526.10	681.47	11,378.35	80,780,626	881
128716	2024-11-18 08:31:07	217.36	217.86	220.07	15.62	22.25	3.39	16.02	0.97	0.99	1.16	0.99	3,311.27	4,789.89	628.23	8,729.39	80,779,745	775
128715	2024-11-18 08:26:07	218.70	219.30	219.96	12.95	19.80	9.04	10.23	1.01	1.01	1.02	1.01	2,804.20	4,316.57	1,953.86	9,074.64	80,778,970	671
128714	2024-11-18 08:21:06	218.89	218.81	220.74	13.14	19.90	3.24	15.14	1.01	1.01	1.14	1.01	2,849.80	4,324.25	617.43	7,791.48	80,778,299	644
128713	2024-11-18 08:16:06	218.12	217.67	220.59	12.95	20.07	2.96	15.49	1.01	1.01	1.21	1.01	2,798.12	4,342.50	518.49	7,659.12	80,777,655	514
128712	2024-11-18 08:11:06	219.69	220.47	221.08	4.96	11.79	2.75	9.26	1.04	1.01	1.25	1.04	1,040.74	2,570.26	457.75	4,068.76	80,777,141	319
128711	2024-11-18 08:06:06	220.85	221.44	222.12	4.37	11.08	2.73	8.91	1.07	1.01	1.24	1.04	896.54	2,420.39	457.75	3,774.69	80,776,822	259
128710	2024-11-18 08:01:06	220.80	222.04	222.17	2.08	1.79	2.78	2.42	1.33	1.23	1.22	1.25	303.76	299.90	468.69	1,072.34	80,776,563	92
128709	2024-11-18 07:56:05	221.54	222.96	222.70	2.06	1.77	2.76	2.46	1.29	1.24	1.23	1.25	324.21	300.43	471.22	1,095.87	80,776,471	157
128708	2024-11-18 07:51:06	221.73	223.32	222.23	2.03	1.82	8.69	7.58	1.29	1.22	1.02	1.07	320.04	314.80	1,890.91	2,539.26	80,776,314	150
128707	2024-11-18 07:46:05	221.41	222.73	222.80	3.27	1.81	2.82	3.28	0.91	1.22	1.21	1.02	657.75	312.93	499.56	1,471.05	80,776,164	130
128706	2024-11-18 07:41:05	221.62	223.19	223.24	4.32	1.80	2.85	4.40	0.88	1.26	1.20	1.01	841.56	297.32	511.59	1,650.46	80,776,034	133
128705	2024-11-18 07:36:05	222.28	223.12	223.79	4.32	1.82	2.67	4.21	0.88	1.25	1.24	1.01	845.89	302.86	452.20	1,600.95	80,775,901	130
128704	2024-11-18 07:31:05	222.46	223.99	223.99	4.32	1.78	2.57	4.25	0.88	1.27	1.23	1.01	840.90	291.20	442.21	1,574.31	80,775,771	130
128703	2024-11-18 07:26:05	222.70	224.21	224.09	4.32	1.79	2.55	4.26	0.87	1.28	1.24	1.01	840.71	289.09	432.76	1,562.56	80,775,641	128
128702	2024-11-18 07:21:05	222.75	224.25	224.02	4.27	1.77	2.52	4.25	0.87	1.28	1.25	1.01	825.48	285.03	424.36	1,534.87	80,775,513	128
128701	2024-11-18 07:16:05	222.57	224.19	224.11	4.25	1.77	2.49	4.11	0.88	1.22	1.24	1.01	830.67	310.12	427.57	1,568.35	80,775,385	129
128700	2024-11-18 07:11:04	222.51	224.32	223.58	4.23	1.78	2.50	4.16	0.87	1.27	1.27	1.01	821.63	292.40	406.97	1,521.00	80,775,256	136
128699	2024-11-18 07:06:04	223.13	224.56	223.47	4.35	1.81	2.81	4.10	0.87	1.28	1.19	1.01	840.56	293.94	506.42	1,640.92	80,775,120	139
128698	2024-11-18 07:01:04	223.60	225.09	225.04	4.36	1.78	2.85	4.15	0.87	1.27	1.15	1.00	852.82	291.24	547.96	1,692.02	80,774,981	140
128697	2024-11-18 06:56:04	223.72	225.42	225.39	4.44	1.78	2.85	4.20	0.88	1.27	1.14	1.00	870.99	292.52	552.89	1,716.40	80,774,841	131
128696	2024-11-18 06:51:04	223.83	225.18	224.96	2.41	1.76	2.77	2.69	0.89	1.29	1.16	1.04	478.81	282.63	524.08	1,285.52	80,774,710	109
128695	2024-11-18 06:46:04	223.64	224.91	224.38	2.44	1.77	2.87	2.80	0.89	1.26	1.16	1.04	490.66	294.49	538.13	1,323.28	80,774,601	111
128694	2024-11-18 06:41:04	223.45	224.81	224.37	2.43	1.76	2.90	2.83	0.89	1.27	1.17	1.04	481.13	289.54	542.78	1,313.45	80,774,490	108
128693	2024-11-18 06:36:04	223.25	225.09	224.20	2.43	1.77	2.82	2.71	0.89	1.26	1.15	1.03	481.14	294.26	537.13	1,312.53	80,774,382	110
128692	2024-11-18 06:31:03	222.91	224.84	223.98	2.42	1.77	2.84	2.71	0.89	1.26	1.16	1.04	477.77	296.58	536.27	1,302.59	80,774,272	111
128691	2024-11-18 06:26:04	223.54	224.85	224.48	2.46	1.78	2.55	2.68	0.89	1.27	1.26	1.05	492.94	292.49	426.81	1,212.25	80,774,161	100
128690	2024-11-18 06:21:04	222.91	224.55	224.05	2.40	1.79	2.57	2.70	0.88	1.29	1.26	1.05	473.75	286.76	425.23	1,185.74	80,774,061	100
128689	2024-11-18 06:16:03	222.91	223.87	224.12	2.40	1.75	2.66	2.68	0.89	1.27	1.26	1.06	475.97	288.50	443.71	1,208.19	80,773,961	99
128688	2024-11-18 06:11:03	222.87	224.78	224.03	2.38	1.77	2.53	2.62	0.89	1.27	1.25	1.05	473.03	289.24	426.36	1,188.63	80,773,862	116
128687	2024-11-18 06:06:03	223.08	224.26	223.73	2.47	2.66	2.76	2.83	0.90	1.14	1.27	1.05	493.90	513.50	451.06	1,458.46	80,773,746	121
128686	2024-11-18 06:01:03	223.17	225.06	224.22	2.53	2.65	2.75	2.92	0.89	1.15	1.27	1.05	498.54	509.29	452.36	1,460.18	80,773,625	122
128685	2024-11-18 05:56:03	222.16	223.83	223.41	2.57	2.71	2.82	2.91	0.89	1.15	1.25	1.05	510.03	518.30	471.96	1,500.29	80,773,503	124
128684	2024-11-18 05:51:02	223.41	225.59	224.85	4.24	2.64	2.67	3.59	0.88	1.13	1.26	1.01	829.17	520.23	441.14	1,790.53	80,773,379	151
128683	2024-11-18 05:46:02	223.22	225.37	224.53	4.26	2.64	2.68	3.62	0.87	1.12	1.26	1.01	831.21	521.36	443.85	1,796.42	80,773,228	149
128682	2024-11-18 05:41:02	223.61	225.92	224.89	4.23	2.63	2.64	3.63	0.87	1.14	1.27	1.01	825.31	511.86	431.37	1,768.53	80,773,079	149
128681	2024-11-18 05:36:02	223.36	225.82	224.85	4.25	2.62	2.65	3.65	0.87	1.14	1.27	1.01	827.90	511.62	434.54	1,774.05	80,772,930	149
128680	2024-11-18 05:31:02	223.69	226.00	225.01	4.25	2.63	2.71	3.72	0.87	1.15	1.28	1.01	825.90	506.35	439.15	1,771.40	80,772,781	150
128679	2024-11-18 05:26:02	224.37	226.57	225.70	4.26	2.62	2.66	3.65	0.87	1.14	1.27	1.01	833.41	513.40	438.47	1,785.27	80,772,631	150
128678	2024-11-18 05:21:02	224.20	226.15	225.65	4.32	2.69	2.77	3.81	0.87	1.14	1.25	1.01	846.64	520.49	470.92	1,838.05	80,772,481	155
128677	2024-11-18 05:16:02	224.16	226.02	225.60	4.36	2.67	3.10	3.69	0.88	1.13	1.16	1.01	863.08	522.95	589.92	1,978.61	80,772,326	159
128676	2024-11-18 05:11:01	223.99	226.09	225.10	4.31	2.65	3.13	3.86	0.87	1.16	1.20	1.01	836.30	504.19	569.85	1,916.79	80,772,167	159
128675	2024-11-18 05:06:01	224.55	226.49	225.46	4.34	2.63	2.95	3.72	0.87	1.16	1.19	1.01	846.72	503.27	540.19	1,890.17	80,772,008	160
128674	2024-11-18 05:01:01	224.72	226.76	225.54	4.32	2.65	2.96	3.73	0.87	1.16	1.19	1.01	839.97	505.99	543.20	1,889.16	80,771,848	143
128673	2024-11-18 04:56:01	225.11	226.73	225.85	2.43	2.65	2.98	3.04	0.88	1.16	1.18	1.04	481.41	505.62	548.89	1,535.92	80,771,705	128
128672	2024-11-18 04:51:01	225.21	226.73	225.74	2.42	2.64	2.99	3.06	0.88	1.16	1.18	1.04	478.22	504.34	553.34	1,535.91	80,771,577	129
128671	2024-11-18 04:46:01	225.02	226.58	225.79	2.43	2.65	3.01	3.09	0.88	1.15	1.18	1.04	480.64	507.97	558.88	1,547.49	80,771,448	130
128670	2024-11-18 04:41:01	225.57	226.46	226.20	2.47	2.70	3.16	3.03	0.88	1.14	1.17	1.04	492.45	526.69	590.64	1,609.79	80,771,318	135
128669	2024-11-18 04:36:01	225.48	227.16	225.93	2.43	2.63	3.45	3.41	0.88	1.15	0.86	0.98	483.07	505.53	670.71	1,659.31	80,771,183	129
128668	2024-11-18 04:31:01	225.64	227.21	226.22	2.42	2.63	2.91	3.03	0.87	1.16	1.18	1.04	477.57	502.14	538.43	1,518.14	80,771,054	128
128667	2024-11-18 04:26:01	225.29	226.77	225.90	2.44	2.66	2.98	3.08	0.88	1.15	1.18	1.04	480.84	510.48	551.68	1,542.99	80,770,926	128
128666	2024-11-18 04:21:01	225.51	227.02	226.20	2.49	2.68	3.05	3.05	0.88	1.14	1.17	1.04	497.74	520.35	570.44	1,588.53	80,770,798	128
128665	2024-11-18 04:16:01	225.24	226.86	226.07	2.47	2.68	3.04	3.04	0.89	1.14	1.17	1.04	494.55	520.86	570.67	1,586.08	80,770,670	129
128664	2024-11-18 04:11:00	225.52	226.95	226.16	2.46	2.68	3.05	3.05	0.89	1.14	1.17	1.04	491.36	521.06	572.04	1,584.46	80,770,541	128
128663	2024-11-18 04:06:00	225.44	227.09	226.01	2.53	2.63	2.94	2.95	0.89	1.14	1.18	1.04	505.73	512.72	541.27	1,559.72	80,770,413	131
128662	2024-11-18 04:01:00	225.37	226.76	226.08	2.61	2.68	3.17	3.10	0.90	1.14	1.17	1.04	531.95	524.37	596.15	1,652.48	80,770,282	137
128661	2024-11-18 03:56:00	225.40	227.32	226.54	4.34	2.69	3.09	3.74	0.88	1.14	1.16	1.01	861.95	525.39	586.51	1,973.85	80,770,145	159
128660	2024-11-18 03:51:00	225.79	227.61	226.55	4.24	2.63	3.00	3.58	0.87	1.13	1.18	1.01	835.40	520.50	557.05	1,912.94	80,769,986	158
128659	2024-11-18 03:46:00	225.30	227.38	226.23	4.24	2.63	2.92	3.64	0.87	1.15	1.18	1.01	826.20	505.37	541.14	1,872.70	80,769,828	159
128658	2024-11-18 03:41:00	225.53	227.39	226.16	4.25	2.64	2.92	3.70	0.86	1.16	1.18	1.01	828.78	503.82	539.36	1,871.96	80,769,669	157
128657	2024-11-18 03:36:00	225.29	227.43	226.25	4.24	2.62	2.92	3.62	0.87	1.14	1.18	1.01	828.91	509.52	539.38	1,877.81	80,769,512	156
128656	2024-11-18 03:31:00	225.03	226.99	225.92	4.28	2.63	2.65	3.78	0.86	1.16	1.27	1.01	831.50	503.20	439.15	1,773.85	80,769,356	151
128655	2024-11-18 03:25:59	225.58	227.43	226.37	4.28	2.65	2.95	3.72	0.86	1.16	1.18	1.01	835.53	510.47	545.79	1,891.79	80,769,205	158
128654	2024-11-18 03:20:59	225.13	227.11	225.98	4.28	2.64	2.94	3.69	0.86	1.16	1.19	1.01	837.53	504.48	540.34	1,882.35	80,769,047	159
128653	2024-11-18 03:15:59	225.46	227.07	226.60	4.36	2.68	3.09	3.68	0.88	1.13	1.15	1.01	867.32	530.89	594.02	1,992.23	80,768,888	159
128652	2024-11-18 03:10:59	225.10	226.95	226.20	4.42	2.68	3.08	3.78	0.88	1.14	1.16	1.01	877.30	521.88	585.76	1,984.94	80,768,729	160
128651	2024-11-18 03:05:59	225.69	227.45	226.50	4.33	2.63	3.02	3.63	0.87	1.13	1.18	1.01	852.11	518.13	558.63	1,928.86	80,768,569	144
128650	2024-11-18 03:00:59	225.32	226.90	225.93	2.44	2.62	2.96	3.00	0.88	1.15	1.18	1.04	484.90	506.57	547.09	1,538.56	80,768,425	128
128649	2024-11-18 02:55:58	225.69	227.26	226.29	2.44	2.61	2.96	3.01	0.88	1.15	1.18	1.04	478.11	501.09	547.34	1,526.54	80,768,297	129
128648	2024-11-18 02:50:58	225.61	227.15	226.21	2.45	2.62	2.96	3.03	0.88	1.16	1.18	1.04	485.01	502.83	550.69	1,538.54	80,768,168	130
128647	2024-11-18 02:45:58	225.33	227.03	226.02	2.43	2.64	3.01	3.09	0.88	1.16	1.17	1.04	480.73	502.89	565.71	1,549.33	80,768,038	120
128646	2024-11-18 02:40:58	224.99	226.53	225.86	2.49	2.66	2.73	2.87	0.88	1.15	1.26	1.05	487.16	512.68	455.11	1,454.94	80,767,918	120
128645	2024-11-18 02:35:57	224.79	226.32	225.43	2.43	2.64	2.65	2.84	0.87	1.16	1.27	1.05	477.66	500.11	434.82	1,417.78	80,767,798	121
128644	2024-11-18 02:30:57	224.80	226.31	225.64	2.47	2.67	2.74	2.88	0.88	1.15	1.25	1.05	489.07	516.22	462.59	1,467.88	80,767,677	121
128643	2024-11-18 02:25:57	225.23	226.67	226.11	2.51	2.67	2.79	2.82	0.90	1.14	1.24	1.05	506.51	521.20	478.60	1,506.31	80,767,556	123
128642	2024-11-18 02:20:57	224.84	226.24	225.88	2.56	2.68	2.75	2.76	0.90	1.13	1.22	1.04	515.44	527.81	483.62	1,526.87	80,767,433	123
128641	2024-11-18 02:15:57	225.13	226.63	226.02	2.45	2.62	2.63	2.71	0.89	1.13	1.26	1.04	492.54	516.71	443.89	1,453.13	80,767,310	124
128640	2024-11-18 02:10:56	224.85	226.25	225.82	2.60	2.68	2.78	2.81	0.90	1.13	1.22	1.04	530.24	526.03	488.05	1,544.32	80,767,186	125
128639	2024-11-18 02:05:56	224.87	226.23	225.71	2.62	2.68	2.80	2.84	0.91	1.14	1.23	1.04	534.10	522.61	484.37	1,541.09	80,767,061	133
128638	2024-11-18 02:00:56	225.21	226.87	226.49	4.36	2.69	2.78	3.76	0.88	1.13	1.22	1.01	864.10	531.41	490.86	1,886.37	80,766,928	153
128637	2024-11-18 01:55:56	225.42	227.30	226.79	4.31	2.66	2.71	3.66	0.88	1.12	1.22	1.01	853.19	530.10	476.89	1,860.18	80,766,775	155
128636	2024-11-18 01:50:56	225.26	227.24	226.60	4.32	2.67	2.79	3.79	0.88	1.14	1.24	1.01	855.06	520.20	478.37	1,853.64	80,766,620	152
128635	2024-11-18 01:45:56	224.98	226.98	226.45	4.34	2.68	2.78	3.79	0.88	1.14	1.24	1.01	860.26	521.62	482.38	1,864.26	80,766,468	155
128634	2024-11-18 01:40:55	225.84	227.47	227.12	4.35	2.66	2.74	3.71	0.88	1.12	1.22	1.01	865.25	529.01	483.93	1,878.19	80,766,313	159
128633	2024-11-18 01:35:55	225.09	226.90	226.27	4.37	2.69	3.09	3.73	0.88	1.14	1.17	1.01	866.21	523.00	582.44	1,971.65	80,766,154	162
128632	2024-11-18 01:30:55	224.99	226.71	226.06	4.40	2.68	3.11	3.69	0.89	1.14	1.16	1.01	879.36	526.05	588.51	1,995.48	80,765,992	164
128631	2024-11-18 01:25:55	225.26	227.04	226.34	4.39	2.68	3.12	3.69	0.89	1.13	1.16	1.01	877.86	527.62	592.39	1,994.53	80,765,828	166
128630	2024-11-18 01:20:55	224.79	226.90	226.12	4.40	2.69	3.11	3.75	0.88	1.14	1.16	1.01	873.46	524.16	586.50	1,984.12	80,765,662	164
128629	2024-11-18 01:15:55	225.17	226.30	226.05	4.46	2.69	3.16	3.74	0.89	1.13	0.84	0.96	894.18	527.42	597.08	2,018.67	80,765,498	165
128628	2024-11-18 01:10:54	224.65	226.44	225.87	4.48	2.69	3.14	3.75	0.89	1.14	1.16	1.01	893.40	526.46	595.84	2,015.70	80,765,333	151
128627	2024-11-18 01:05:54	225.13	226.71	225.87	2.46	2.65	3.01	3.08	0.88	1.16	1.18	1.04	489.12	507.21	556.65	1,552.98	80,765,182	133
128626	2024-11-18 01:00:54	224.98	226.48	225.70	2.51	2.67	3.12	3.09	0.89	1.15	1.17	1.04	501.80	517.07	585.95	1,604.82	80,765,049	132
128625	2024-11-18 00:55:54	224.29	225.95	225.39	2.55	2.68	2.80	2.90	0.89	1.15	1.26	1.05	508.54	515.35	468.56	1,492.44	80,764,917	122
128624	2024-11-18 00:50:54	224.57	226.28	225.49	2.50	2.61	2.64	2.76	0.88	1.15	1.28	1.05	496.30	503.45	428.43	1,428.19	80,764,795	123
128623	2024-11-18 00:45:54	224.97	226.31	226.02	2.56	2.68	2.82	2.82	0.90	1.13	1.24	1.04	519.63	525.52	484.69	1,529.84	80,764,672	122
128622	2024-11-18 00:40:54	224.80	226.51	225.60	2.50	2.63	2.68	2.82	0.88	1.16	1.28	1.05	497.94	500.44	433.99	1,432.37	80,764,550	122
128621	2024-11-18 00:35:54	224.86	226.29	225.86	2.59	2.68	2.82	2.83	0.90	1.14	1.24	1.04	524.62	523.21	482.61	1,530.44	80,764,428	124
128620	2024-11-18 00:30:54	224.70	226.10	225.87	2.59	2.68	2.75	2.75	0.90	1.12	1.23	1.04	525.38	529.41	480.55	1,535.34	80,764,304	124
128619	2024-11-18 00:25:54	224.65	225.96	225.56	2.56	2.68	2.75	2.90	0.89	1.16	1.25	1.05	515.29	511.02	466.53	1,492.84	80,764,180	125
128618	2024-11-18 00:20:53	224.54	225.82	225.64	2.58	2.67	2.77	2.75	0.90	1.13	1.23	1.04	522.80	527.82	488.94	1,539.55	80,764,055	125
128617	2024-11-18 00:15:53	224.72	226.45	225.74	2.58	2.61	2.62	2.75	0.89	1.14	1.28	1.04	519.21	508.09	428.21	1,455.51	80,763,930	127
128616	2024-11-18 00:10:53	224.22	226.30	225.53	2.64	2.66	2.82	2.79	0.91	1.12	1.23	1.04	536.98	526.89	486.20	1,552.20	80,763,803	132
128615	2024-11-18 00:05:53	223.80	226.49	225.34	4.34	2.61	2.64	3.64	0.88	1.14	1.27	1.01	858.14	514.57	440.03	1,812.74	80,763,671	154
128614	2024-11-18 00:00:53	223.74	225.91	226.06	4.41	2.64	2.66	3.65	0.88	1.13	1.23	1.01	867.98	518.04	456.38	1,842.40	80,763,517	155

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]