|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-12-15 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
136657	2024-12-15 23:58:58	225.32	228.25	228.31	11.52	3.67	2.62	8.43	0.98	1.02	0.85	0.99	2,548.74	825.07	518.62	3,892.42	83,379,565	324
136656	2024-12-15 23:53:58	225.23	228.40	228.31	11.52	3.65	2.60	8.44	0.98	1.02	0.85	0.99	2,543.84	816.95	507.94	3,868.73	83,379,241	321
136655	2024-12-15 23:48:58	225.29	228.53	228.29	11.47	3.62	2.56	8.39	0.98	1.02	0.85	0.99	2,529.36	806.87	494.94	3,831.17	83,378,920	321
136654	2024-12-15 23:43:58	225.59	228.76	228.66	11.46	3.64	2.62	8.37	0.98	1.02	0.86	0.99	2,531.89	814.93	513.55	3,860.37	83,378,599	321
136653	2024-12-15 23:38:58	225.12	228.38	228.26	11.49	3.62	2.59	8.43	0.98	1.02	0.85	0.99	2,535.31	807.74	499.74	3,842.79	83,378,278	321
136652	2024-12-15 23:33:58	225.11	228.25	228.23	11.55	3.65	2.64	8.44	0.98	1.02	0.85	0.99	2,547.23	814.43	511.87	3,873.53	83,377,957	323
136651	2024-12-15 23:28:58	224.90	227.92	228.02	11.57	3.63	2.27	9.17	0.98	1.02	1.24	1.00	2,548.79	810.90	396.15	3,755.84	83,377,634	330
136650	2024-12-15 23:23:57	224.52	227.81	227.92	13.30	3.66	2.41	10.81	0.97	1.02	1.23	1.00	2,895.93	817.87	422.37	4,136.16	83,377,304	343
136649	2024-12-15 23:18:57	224.51	228.00	227.94	13.25	3.64	2.27	10.69	0.97	1.02	1.23	1.00	2,879.03	812.08	395.96	4,087.07	83,376,961	340
136648	2024-12-15 23:13:57	224.07	227.61	227.82	13.23	3.65	2.27	10.65	0.97	1.02	1.23	1.00	2,874.28	814.57	396.53	4,085.38	83,376,621	339
136647	2024-12-15 23:08:56	224.63	228.26	228.13	13.25	3.63	2.25	10.72	0.97	1.02	1.25	1.00	2,875.96	807.91	382.84	4,066.71	83,376,282	342
136646	2024-12-15 23:03:56	224.26	227.78	227.76	13.25	3.62	2.24	10.71	0.97	1.02	1.23	1.00	2,874.94	805.48	389.73	4,070.14	83,375,940	340
136645	2024-12-15 22:58:56	224.26	228.03	228.02	13.27	3.63	2.24	10.72	0.97	1.02	1.25	1.00	2,881.70	809.19	385.05	4,075.95	83,375,600	341
136644	2024-12-15 22:53:56	223.78	227.54	227.65	13.31	3.60	2.24	10.79	0.97	1.02	1.24	1.00	2,885.92	801.14	386.22	4,073.29	83,375,259	339
136643	2024-12-15 22:48:56	224.13	227.48	227.62	11.49	3.64	2.22	9.15	0.98	1.02	1.24	1.00	2,525.51	809.44	381.04	3,715.99	83,374,920	311
136642	2024-12-15 22:43:55	224.12	227.04	227.44	11.54	3.64	2.38	9.18	0.98	1.02	1.22	1.00	2,541.61	811.09	421.78	3,774.47	83,374,609	311
136641	2024-12-15 22:38:55	223.52	226.90	227.06	11.55	3.64	2.33	9.20	0.98	1.02	1.23	1.00	2,534.31	807.31	406.12	3,747.74	83,374,298	310
136640	2024-12-15 22:33:55	223.64	226.82	226.98	11.57	3.65	2.40	9.20	0.98	1.02	1.22	1.00	2,536.57	811.75	423.78	3,772.10	83,373,988	313
136639	2024-12-15 22:28:55	223.54	227.00	227.30	11.48	3.63	2.28	9.12	0.98	1.02	1.24	1.00	2,516.55	807.02	390.99	3,714.55	83,373,675	310
136638	2024-12-15 22:23:54	223.43	226.94	226.76	11.53	3.65	2.34	9.18	0.98	1.02	1.24	1.00	2,530.81	809.96	405.05	3,745.82	83,373,365	313
136637	2024-12-15 22:18:54	223.57	226.91	226.93	11.56	3.64	2.37	9.22	0.98	1.02	1.24	1.00	2,545.51	809.41	408.81	3,763.73	83,373,052	314
136636	2024-12-15 22:13:54	223.52	226.81	227.04	10.74	3.64	2.54	7.93	1.02	1.02	0.83	1.00	2,358.61	807.80	476.10	3,642.51	83,372,738	305
136635	2024-12-15 22:08:54	223.44	226.70	226.55	10.79	3.63	2.67	7.92	1.02	1.02	0.84	1.00	2,370.36	803.54	508.51	3,682.41	83,372,433	307
136634	2024-12-15 22:03:53	223.46	226.72	226.86	10.84	3.62	2.60	7.98	1.02	1.02	0.84	1.00	2,382.59	798.70	497.81	3,679.09	83,372,126	307
136633	2024-12-15 21:58:53	223.47	226.86	227.25	10.81	3.68	2.60	7.94	1.02	1.02	0.85	1.00	2,376.59	815.50	497.84	3,689.94	83,371,819	328
136632	2024-12-15 21:53:53	222.85	226.60	226.85	12.34	3.67	2.62	9.23	0.98	1.02	0.84	0.99	2,698.81	815.41	498.39	4,010.56	83,371,491	335
136631	2024-12-15 21:48:53	222.90	226.50	226.81	12.37	3.68	2.65	9.24	0.98	1.02	0.85	0.99	2,703.45	818.53	510.47	4,032.46	83,371,156	349
136630	2024-12-15 21:43:53	223.48	225.61	226.71	12.35	12.19	2.62	9.24	0.98	0.99	0.85	0.98	2,705.19	2,720.69	502.14	5,928.02	83,370,807	363
136629	2024-12-15 21:38:53	222.66	226.27	226.53	12.43	3.63	2.62	9.34	0.98	1.02	0.85	0.98	2,710.11	805.18	501.87	4,017.16	83,370,444	332
136628	2024-12-15 21:33:53	222.61	225.86	226.61	12.40	3.67	2.37	9.93	0.98	1.02	1.23	1.00	2,704.94	813.53	412.27	3,930.74	83,370,112	326
136627	2024-12-15 21:28:52	222.65	226.54	226.77	12.48	3.64	2.27	10.06	0.98	1.02	1.26	1.00	2,721.28	806.26	382.03	3,909.57	83,369,786	342
136626	2024-12-15 21:23:52	222.40	226.14	226.64	13.38	3.69	2.36	10.81	0.97	1.02	1.22	1.00	2,897.24	818.89	414.92	4,131.05	83,369,444	335
136625	2024-12-15 21:18:52	222.64	226.09	226.35	11.48	3.67	2.33	9.10	0.98	1.02	1.23	1.00	2,508.52	815.30	403.69	3,727.51	83,369,109	310
136624	2024-12-15 21:13:52	222.64	226.47	226.46	11.52	3.66	2.25	9.20	0.98	1.02	1.26	1.00	2,518.22	811.22	377.90	3,707.35	83,368,799	311
136623	2024-12-15 21:08:52	222.93	226.33	226.44	11.54	3.67	2.28	9.20	0.98	1.02	1.23	1.00	2,527.05	815.34	396.47	3,738.86	83,368,488	311
136622	2024-12-15 21:03:51	222.53	226.25	226.20	11.51	3.66	2.28	9.18	0.98	1.02	1.25	1.00	2,515.68	809.88	387.00	3,712.56	83,368,177	311
136621	2024-12-15 20:58:51	221.96	225.65	225.94	11.60	3.64	2.38	9.30	0.98	1.02	1.23	1.00	2,528.51	803.21	406.16	3,737.89	83,367,866	313
136620	2024-12-15 20:53:51	222.48	226.05	226.25	11.57	3.67	2.27	9.26	0.98	1.02	1.24	1.00	2,528.20	813.12	389.31	3,730.62	83,367,553	313
136619	2024-12-15 20:48:51	222.47	225.89	226.25	11.56	3.66	2.35	9.17	0.98	1.02	1.23	1.00	2,528.12	809.11	410.23	3,747.46	83,367,240	311
136618	2024-12-15 20:43:51	222.65	225.76	226.27	11.56	3.67	2.28	9.19	0.98	1.02	1.23	1.00	2,528.83	814.18	398.00	3,741.01	83,366,929	312
136617	2024-12-15 20:38:50	222.92	225.73	226.23	11.66	3.65	2.43	9.27	0.98	1.02	1.23	1.00	2,552.15	809.11	420.60	3,770.55	83,366,617	315
136616	2024-12-15 20:33:50	222.68	225.69	225.84	11.68	3.67	2.35	9.31	0.98	1.02	1.23	1.00	2,553.42	813.15	411.61	3,778.19	83,366,302	327
136615	2024-12-15 20:28:50	222.42	225.93	225.86	13.32	3.69	2.36	10.79	0.97	1.02	1.24	1.00	2,879.17	817.24	407.34	4,103.76	83,365,975	341
136614	2024-12-15 20:23:50	222.37	225.78	225.77	13.36	3.65	2.44	10.86	0.97	1.02	1.24	1.00	2,886.28	806.08	420.40	4,112.76	83,365,634	346
136613	2024-12-15 20:18:50	222.33	225.74	225.92	13.34	3.67	2.74	10.16	0.97	1.02	0.84	0.98	2,887.08	810.78	522.51	4,220.36	83,365,288	350
136612	2024-12-15 20:13:50	221.79	225.40	225.79	13.31	3.66	2.67	10.15	0.97	1.02	0.85	0.98	2,877.40	809.30	515.79	4,202.50	83,364,938	351
136611	2024-12-15 20:08:50	221.93	225.67	225.36	13.37	3.66	2.70	10.22	0.97	1.02	0.85	0.98	2,886.37	809.24	516.17	4,211.78	83,364,587	352
136610	2024-12-15 20:03:49	221.85	225.23	225.04	13.39	3.66	2.76	10.21	0.97	1.02	0.85	0.98	2,889.01	807.59	528.26	4,224.86	83,364,235	352
136609	2024-12-15 19:58:49	222.11	226.16	225.52	13.40	3.66	2.71	10.25	0.97	1.02	0.85	0.98	2,894.01	811.12	516.24	4,221.37	83,363,883	352
136608	2024-12-15 19:53:49	222.05	225.52	225.59	13.37	3.66	2.77	10.14	0.97	1.02	0.85	0.98	2,884.67	810.37	527.61	4,222.65	83,363,531	329
136607	2024-12-15 19:48:49	222.11	225.30	225.23	11.56	3.64	2.72	8.52	0.98	1.02	0.85	0.99	2,514.79	803.40	517.90	3,836.08	83,363,202	322
136606	2024-12-15 19:43:49	221.98	224.75	224.87	11.55	3.67	2.71	8.49	0.98	1.02	0.85	0.99	2,520.36	807.35	519.30	3,828.80	83,362,880	317
136605	2024-12-15 19:38:48	222.03	224.94	225.04	11.60	3.66	2.38	9.26	0.98	1.02	1.23	1.00	2,531.55	808.15	411.33	3,751.02	83,362,563	323
136604	2024-12-15 19:33:48	222.68	224.48	225.19	11.50	12.13	2.56	9.69	0.98	1.01	0.83	1.00	2,515.19	2,694.78	480.63	5,690.59	83,362,240	352
136603	2024-12-15 19:28:48	221.82	224.83	225.26	11.59	3.67	2.70	8.61	0.98	1.02	0.84	0.99	2,529.32	809.05	513.48	3,851.86	83,361,888	321
136602	2024-12-15 19:23:48	221.81	225.23	225.00	11.57	3.64	2.70	8.60	0.98	1.02	0.85	0.99	2,522.96	801.38	517.67	3,842.01	83,361,567	320
136601	2024-12-15 19:18:47	221.29	223.97	225.29	11.55	3.68	2.69	8.53	0.98	1.02	0.84	0.99	2,513.73	807.20	512.20	3,833.14	83,361,247	354
136600	2024-12-15 19:13:47	221.60	224.56	225.42	11.65	3.66	2.61	8.64	0.98	1.02	0.84	0.99	2,537.60	804.69	492.69	3,834.98	83,360,893	321
136599	2024-12-15 19:08:47	222.13	225.26	225.71	11.70	3.67	2.72	8.65	0.98	1.02	0.84	0.99	2,553.32	808.26	518.03	3,879.60	83,360,572	343
136598	2024-12-15 19:03:47	221.46	224.90	225.14	13.28	3.68	2.76	10.11	0.97	1.02	0.85	0.98	2,864.66	809.90	525.98	4,200.55	83,360,229	348
136597	2024-12-15 18:58:47	221.30	224.56	225.36	13.30	3.65	2.68	10.13	0.97	1.02	0.84	0.98	2,868.52	802.88	510.60	4,182.01	83,359,881	349
136596	2024-12-15 18:53:47	221.24	224.33	225.26	13.27	3.69	2.64	10.08	0.97	1.02	0.83	0.98	2,866.14	809.73	535.05	4,210.92	83,359,532	352
136595	2024-12-15 18:48:46	221.70	223.71	225.46	13.40	12.26	2.59	9.36	0.97	1.01	0.83	0.99	2,891.46	2,716.11	483.63	6,091.21	83,359,180	389
136594	2024-12-15 18:43:46	221.24	224.88	225.17	13.34	3.67	2.66	10.20	0.97	1.02	0.83	0.98	2,873.28	806.50	497.76	4,177.53	83,358,791	345
136593	2024-12-15 18:38:46	220.59	224.85	225.24	13.38	3.67	2.28	10.85	0.97	1.02	1.26	1.00	2,874.38	805.02	381.02	4,060.41	83,358,446	340
136592	2024-12-15 18:33:46	220.89	224.77	225.89	13.48	3.65	2.36	10.94	0.97	1.02	1.24	1.00	2,898.23	803.52	406.51	4,108.27	83,358,106	342
136591	2024-12-15 18:28:46	220.99	224.95	225.65	13.48	3.66	2.25	10.96	0.97	1.02	1.26	1.00	2,901.90	805.76	378.21	4,085.88	83,357,764	377
136590	2024-12-15 18:23:46	221.31	224.64	225.41	11.68	3.65	2.72	8.72	0.98	1.02	1.17	1.00	2,544.68	802.49	510.77	3,857.94	83,357,387	318
136589	2024-12-15 18:18:46	222.25	225.71	225.93	11.63	3.67	2.61	8.61	0.98	1.02	0.84	0.99	2,541.73	811.25	495.49	3,848.47	83,357,069	320
136588	2024-12-15 18:13:46	221.68	225.64	225.67	11.59	3.68	2.59	8.60	0.98	1.02	0.83	0.99	2,524.19	810.83	485.03	3,820.04	83,356,749	353
136587	2024-12-15 18:08:45	222.51	226.07	226.25	11.60	3.64	2.39	8.64	0.98	1.02	0.86	0.99	2,534.97	806.08	466.37	3,807.42	83,356,396	319
136586	2024-12-15 18:03:45	222.44	225.45	225.79	11.60	3.67	2.46	8.58	0.98	1.02	0.87	0.99	2,535.29	812.35	482.17	3,829.80	83,356,077	331
136585	2024-12-15 17:58:45	223.24	224.15	225.44	10.86	11.36	2.54	9.45	1.02	1.01	0.88	1.00	2,389.33	2,515.11	495.01	5,399.44	83,355,746	317
136584	2024-12-15 17:53:45	222.69	225.70	225.58	10.85	2.81	2.44	8.36	1.02	1.04	0.88	1.01	2,376.72	613.51	489.10	3,479.33	83,355,429	292
136583	2024-12-15 17:48:45	223.01	225.76	226.12	10.96	2.81	2.54	8.43	1.02	1.03	0.89	1.00	2,401.53	613.01	508.51	3,523.05	83,355,137	343
136582	2024-12-15 17:43:45	222.64	225.82	226.23	12.48	2.79	2.08	10.56	0.98	1.04	1.22	1.00	2,720.03	607.45	367.27	3,694.76	83,354,794	308
136581	2024-12-15 17:38:44	222.92	226.08	226.68	12.45	2.82	2.11	10.52	0.98	1.03	1.21	1.00	2,721.20	616.22	375.42	3,712.84	83,354,486	330
136580	2024-12-15 17:33:44	223.73	225.44	226.53	12.44	11.38	2.11	9.81	0.98	0.99	1.23	0.99	2,722.66	2,536.38	367.44	5,626.47	83,354,156	337
136579	2024-12-15 17:28:44	223.09	226.27	226.57	12.48	2.81	2.09	10.57	0.98	1.04	1.22	1.00	2,726.61	612.92	371.10	3,710.64	83,353,819	310
136578	2024-12-15 17:23:43	222.67	225.75	226.72	12.52	2.80	2.18	10.62	0.98	1.03	1.20	1.00	2,734.88	609.99	394.98	3,739.84	83,353,509	361
136577	2024-12-15 17:18:43	222.75	226.30	226.39	12.86	2.80	2.13	10.99	0.98	1.03	1.22	1.00	2,802.24	610.91	374.23	3,787.39	83,353,148	363
136576	2024-12-15 17:13:43	223.43	225.45	227.49	14.83	11.92	2.61	9.84	0.97	0.99	1.14	0.99	3,198.07	2,661.43	515.52	6,375.01	83,352,785	413
136575	2024-12-15 17:08:43	222.52	225.88	227.47	14.85	3.25	2.83	12.40	0.97	1.02	1.12	1.00	3,201.90	716.67	565.30	4,483.87	83,352,372	531
136574	2024-12-15 17:03:43	222.73	225.92	227.41	14.73	3.55	2.67	12.07	0.97	1.02	1.13	1.00	3,158.65	777.42	522.56	4,458.64	83,351,841	420
136573	2024-12-15 16:58:42	222.61	226.19	227.19	14.74	3.52	2.66	12.09	0.97	1.02	1.13	1.00	3,175.04	783.11	523.65	4,481.80	83,351,421	399
136572	2024-12-15 16:53:43	222.80	225.97	225.63	12.82	10.57	9.90	4.72	0.98	0.99	0.98	0.98	2,801.13	2,361.31	2,197.90	7,360.34	83,351,022	495
136571	2024-12-15 16:48:42	223.08	226.66	226.92	12.87	3.55	2.62	10.31	0.98	1.02	1.12	1.00	2,816.93	789.77	520.37	4,127.07	83,350,527	386
136570	2024-12-15 16:43:42	222.87	225.11	226.18	12.92	12.25	2.62	9.80	0.98	0.99	1.14	0.99	2,807.70	2,729.11	500.71	6,037.52	83,350,141	475
136569	2024-12-15 16:38:42	223.09	225.46	226.05	13.06	11.46	9.63	5.22	0.98	0.99	0.98	0.98	2,861.66	2,548.66	2,140.86	7,551.18	83,349,666	455
136568	2024-12-15 16:33:42	222.56	225.68	226.94	13.05	4.04	2.19	10.72	0.98	0.99	1.22	1.00	2,830.71	903.03	386.16	4,119.90	83,349,211	411
136567	2024-12-15 16:28:42	222.61	226.12	225.81	12.87	8.69	3.06	12.59	0.98	0.85	0.91	0.94	2,813.79	1,667.16	632.46	5,113.41	83,348,800	604
136566	2024-12-15 16:23:41	222.07	225.75	225.84	14.72	8.57	10.13	9.64	0.97	0.85	0.98	0.95	3,164.82	1,646.62	2,243.36	7,054.80	83,348,196	463
136565	2024-12-15 16:18:41	222.44	224.85	226.60	14.73	8.55	3.04	13.36	0.97	0.87	0.91	0.94	3,175.68	1,667.98	626.07	5,469.73	83,347,733	545
136564	2024-12-15 16:13:41	222.78	224.58	225.50	14.74	15.64	10.30	7.95	0.97	0.94	0.98	0.96	3,171.76	3,292.78	2,277.94	8,742.48	83,347,188	567
136563	2024-12-15 16:08:41	222.72	225.20	227.02	14.97	8.59	3.08	13.61	0.97	0.87	0.91	0.94	3,190.20	1,668.86	632.84	5,491.90	83,346,621	495
136562	2024-12-15 16:03:40	223.17	224.58	226.24	14.83	16.84	3.07	14.10	0.97	0.95	0.92	0.96	3,199.96	3,595.25	640.02	7,435.23	83,346,126	540
136561	2024-12-15 15:58:40	222.88	226.72	224.89	14.83	4.60	10.17	10.14	0.97	0.99	0.98	0.98	3,197.94	1,030.54	2,243.51	6,472.00	83,345,586	480
136560	2024-12-15 15:53:40	222.78	226.38	226.44	15.07	4.61	3.02	12.04	0.97	0.99	1.11	0.99	3,259.53	1,030.35	608.67	4,898.55	83,345,106	478
136559	2024-12-15 15:48:40	222.80	226.50	226.84	14.87	4.54	3.10	11.82	0.97	0.99	1.10	0.99	3,204.58	1,017.34	635.01	4,856.93	83,344,628	614
136558	2024-12-15 15:43:40	221.29	226.09	227.86	27.34	7.19	3.15	25.01	0.93	0.88	1.13	0.94	5,607.96	1,426.74	621.98	7,656.68	83,344,014	818
136557	2024-12-15 15:38:40	221.26	226.07	226.26	27.34	15.60	9.98	16.81	0.93	0.96	0.98	0.95	5,619.59	3,400.17	2,226.24	11,246.00	83,343,196	719
136556	2024-12-15 15:33:40	221.35	225.46	227.15	27.34	15.58	3.11	20.35	0.92	0.97	1.14	0.96	5,590.70	3,395.24	594.04	9,577.40	83,342,477	781
136555	2024-12-15 15:28:39	221.32	226.66	226.22	27.49	7.08	10.66	23.40	0.93	0.87	0.99	0.94	5,640.58	1,399.77	2,373.77	9,409.63	83,341,696	788
136554	2024-12-15 15:23:39	221.41	225.34	227.53	25.25	11.74	3.06	24.82	0.94	0.78	1.14	0.92	5,238.35	2,054.10	596.83	7,889.28	83,340,908	716
136553	2024-12-15 15:18:39	221.57	225.73	227.28	25.34	11.68	2.89	24.92	0.94	0.78	1.16	0.93	5,278.54	2,064.32	550.15	7,893.01	83,340,192	894
136552	2024-12-15 15:13:39	221.62	225.40	227.89	25.44	11.73	2.89	24.91	0.94	0.79	1.15	0.93	5,290.05	2,075.72	560.98	7,926.75	83,339,298	707
136551	2024-12-15 15:08:39	221.90	224.92	227.34	26.63	19.60	10.40	18.01	0.94	0.92	0.98	0.94	5,571.35	4,034.93	2,327.89	11,934.16	83,338,591	914
136550	2024-12-15 15:03:39	221.27	225.78	227.37	29.78	12.93	10.37	24.34	0.94	0.83	0.98	0.93	6,184.64	2,422.95	2,321.91	10,929.51	83,337,677	1,325
136549	2024-12-15 14:58:39	220.51	225.45	228.11	42.82	16.08	8.33	33.01	0.92	0.82	0.74	0.88	8,665.63	2,975.47	1,406.20	13,047.29	83,336,352	1,129
136548	2024-12-15 14:53:39	219.73	225.85	227.86	42.81	11.76	8.32	31.96	0.92	0.88	0.74	0.89	8,660.54	2,338.48	1,409.85	12,408.87	83,335,223	1,181
136547	2024-12-15 14:48:39	221.05	224.40	226.38	43.17	26.91	14.71	20.58	0.91	0.97	0.90	0.93	8,717.08	5,834.21	3,001.87	17,538.52	83,334,042	1,131
136546	2024-12-15 14:43:38	220.87	223.89	228.04	43.00	19.88	8.39	26.84	0.91	0.96	0.74	0.91	8,668.33	4,255.99	1,412.54	14,336.86	83,332,911	1,199
136545	2024-12-15 14:38:38	220.90	226.15	225.64	43.42	19.90	27.41	21.49	0.91	0.95	0.93	0.93	8,765.75	4,278.53	5,734.08	18,778.36	83,331,712	1,503
136544	2024-12-15 14:33:38	221.01	225.12	227.30	43.14	19.97	15.70	23.16	0.91	0.95	0.89	0.92	8,706.62	4,296.00	3,169.95	16,172.56	83,330,209	1,353
136543	2024-12-15 14:28:38	221.46	225.07	228.50	43.25	19.92	9.12	26.43	0.91	0.95	0.73	0.91	8,738.02	4,272.67	1,527.80	14,538.49	83,328,856	1,353
136542	2024-12-15 14:23:37	222.14	224.35	226.95	43.23	28.61	15.79	18.17	0.91	0.97	0.90	0.93	8,733.76	6,252.94	3,211.17	18,197.87	83,327,503	1,412
136541	2024-12-15 14:18:37	221.48	224.39	226.50	43.03	28.70	18.87	16.75	0.91	0.97	0.93	0.94	8,684.71	6,260.97	3,975.40	18,921.08	83,326,091	1,523
136540	2024-12-15 14:13:37	222.61	224.82	225.99	42.75	32.56	27.31	13.98	0.91	0.94	0.93	0.92	8,616.06	6,913.10	5,725.95	21,255.10	83,324,568	1,481
136539	2024-12-15 14:08:37	221.98	225.56	227.13	42.13	16.27	18.25	26.55	0.91	0.82	0.87	0.88	8,496.04	2,997.84	3,587.16	15,081.04	83,323,087	1,133
136538	2024-12-15 14:03:37	222.08	225.43	226.98	34.59	22.90	20.99	21.95	0.93	0.80	1.12	0.97	7,158.38	4,149.91	4,198.11	15,506.40	83,321,954	991
136537	2024-12-15 13:58:37	221.39	225.39	228.58	38.22	13.67	3.38	36.10	0.96	0.84	1.12	0.95	8,080.32	2,602.37	682.98	11,365.67	83,320,963	1,119
136536	2024-12-15 13:53:37	222.83	224.31	227.97	30.61	28.93	10.48	19.20	0.94	0.95	0.98	0.95	6,378.70	6,170.70	2,352.11	14,901.51	83,319,844	1,009
136535	2024-12-15 13:48:37	220.99	225.39	228.21	38.00	12.99	6.98	34.50	0.96	0.84	1.03	0.96	8,021.39	2,463.62	1,543.15	12,028.16	83,318,835	920
136534	2024-12-15 13:43:37	222.14	224.94	228.45	28.28	15.70	2.63	22.81	0.95	0.96	1.23	0.97	5,959.60	3,402.60	459.73	9,821.94	83,317,915	821
136533	2024-12-15 13:38:37	221.97	224.59	228.55	34.52	17.10	2.76	27.85	0.96	0.97	1.21	0.97	7,342.57	3,741.13	499.37	11,583.07	83,317,094	979
136532	2024-12-15 13:33:37	223.46	223.48	227.87	27.16	25.84	2.64	20.38	0.94	0.98	1.23	0.97	5,693.75	5,682.24	464.58	11,840.57	83,316,115	933
136531	2024-12-15 13:28:37	221.88	223.40	227.79	34.42	24.25	2.90	26.70	0.96	0.98	1.20	0.98	7,309.03	5,322.52	526.79	13,158.35	83,315,182	1,004
136530	2024-12-15 13:23:37	222.67	223.86	227.47	27.02	17.10	3.06	20.46	0.94	0.97	1.22	0.97	5,661.69	3,731.11	550.59	9,969.66	83,314,178	924
136529	2024-12-15 13:18:36	220.90	225.18	227.98	34.57	8.79	3.07	31.46	0.96	0.92	1.22	0.97	7,338.66	1,830.99	548.25	9,717.91	83,313,254	920
136528	2024-12-15 13:13:36	221.62	223.84	227.59	33.77	24.21	3.10	25.95	0.96	0.98	1.21	0.98	7,148.07	5,308.23	558.96	13,015.27	83,312,334	792
136527	2024-12-15 13:08:36	221.72	225.53	227.81	26.17	12.39	5.89	23.61	0.94	0.83	1.05	0.95	5,469.65	2,312.22	1,268.81	9,050.68	83,311,542	824
136526	2024-12-15 13:03:36	222.13	225.05	227.61	26.36	12.43	5.94	23.81	0.94	0.83	1.06	0.95	5,520.63	2,318.46	1,276.04	9,115.13	83,310,718	837
136525	2024-12-15 12:58:36	222.11	225.55	227.49	27.26	12.45	5.94	24.54	0.93	0.82	1.05	0.94	5,653.07	2,315.45	1,280.44	9,248.96	83,309,881	792
136524	2024-12-15 12:53:36	221.96	225.98	227.72	27.37	12.46	3.09	26.20	0.94	0.83	1.23	0.93	5,691.76	2,328.12	540.76	8,560.63	83,309,089	853
136523	2024-12-15 12:48:36	222.35	224.08	227.77	27.38	20.14	2.99	23.48	0.93	0.93	1.23	0.95	5,689.28	4,218.17	536.64	10,444.09	83,308,236	887
136522	2024-12-15 12:43:36	222.95	224.14	227.39	27.43	28.54	3.14	23.45	0.93	0.96	1.16	0.96	5,686.32	6,119.71	603.24	12,409.28	83,307,349	965
136521	2024-12-15 12:38:35	222.49	225.19	227.54	27.46	20.27	3.08	23.02	0.93	0.93	1.15	0.95	5,683.59	4,214.39	591.67	10,489.66	83,306,384	908
136520	2024-12-15 12:33:35	223.16	224.14	227.39	27.45	28.44	2.98	23.15	0.93	0.96	1.15	0.96	5,698.62	6,108.08	569.21	12,375.91	83,305,476	940
136519	2024-12-15 12:28:35	223.05	224.53	227.20	27.63	20.36	3.22	22.97	0.93	0.93	1.14	0.95	5,729.08	4,253.09	629.00	10,611.17	83,304,536	902
136518	2024-12-15 12:23:35	222.76	226.33	227.64	27.49	12.30	3.14	25.30	0.93	0.84	1.16	0.93	5,713.99	2,335.29	600.51	8,649.79	83,303,634	685
136517	2024-12-15 12:18:34	222.66	225.91	227.04	27.40	15.08	3.09	19.93	0.93	0.98	1.16	0.97	5,684.84	3,323.51	589.57	9,597.92	83,302,949	725
136516	2024-12-15 12:13:34	222.46	227.14	227.27	27.35	6.91	3.20	24.18	0.93	0.91	1.15	0.95	5,694.20	1,430.35	616.97	7,741.52	83,302,224	683
136515	2024-12-15 12:08:34	223.11	226.41	227.20	27.46	15.16	3.21	20.02	0.93	0.97	1.16	0.97	5,702.32	3,337.89	611.18	9,651.39	83,301,541	702
136514	2024-12-15 12:03:34	222.70	227.07	227.53	27.53	6.80	3.14	25.14	0.93	0.91	1.24	0.96	5,720.48	1,402.86	540.40	7,663.74	83,300,839	672
136513	2024-12-15 11:58:34	223.55	226.25	227.87	25.34	15.19	2.97	19.19	0.94	0.98	1.24	0.97	5,339.53	3,346.83	511.91	9,198.27	83,300,167	675
136512	2024-12-15 11:53:33	222.35	226.85	227.79	27.44	6.90	2.56	24.95	0.93	0.91	1.24	0.95	5,701.94	1,429.14	443.40	7,574.47	83,299,492	760
136511	2024-12-15 11:48:33	223.11	225.20	227.01	27.48	22.61	2.64	19.91	0.93	0.98	1.24	0.97	5,704.17	4,982.09	453.74	11,140.01	83,298,732	877
136510	2024-12-15 11:43:33	222.63	226.19	227.20	27.50	14.05	2.62	21.76	0.93	0.97	1.24	0.96	5,707.77	3,069.42	452.21	9,229.40	83,297,855	791
136509	2024-12-15 11:38:33	223.29	225.23	227.34	27.74	22.77	2.75	19.58	0.93	0.98	1.15	0.97	5,766.73	5,022.47	528.89	11,318.08	83,297,064	896
136508	2024-12-15 11:33:33	222.93	225.58	227.35	27.58	13.95	2.79	21.14	0.93	0.97	1.15	0.96	5,726.08	3,040.49	542.99	9,309.56	83,296,168	619
136507	2024-12-15 11:28:33	222.34	226.81	227.58	27.42	5.78	2.82	25.35	0.93	0.86	1.16	0.95	5,694.00	1,128.34	541.28	7,363.63	83,295,549	754
136506	2024-12-15 11:23:33	222.66	225.38	227.39	27.52	13.91	2.91	20.96	0.93	0.97	1.15	0.96	5,723.22	3,039.95	564.75	9,327.93	83,294,795	621
136505	2024-12-15 11:18:33	221.56	225.86	226.75	27.46	5.79	2.85	25.38	0.94	0.86	1.15	0.95	5,699.32	1,132.00	568.20	7,401.82	83,294,174	697
136504	2024-12-15 11:13:32	222.31	224.91	226.86	28.60	15.82	4.33	20.69	0.94	0.98	1.09	0.97	5,988.25	3,473.08	898.66	10,359.98	83,293,477	965
136503	2024-12-15 11:08:32	221.64	226.60	225.99	28.40	7.59	13.82	23.65	0.94	0.92	1.01	0.98	5,935.99	1,583.58	3,078.08	10,597.64	83,292,512	916
136502	2024-12-15 11:03:32	222.35	224.37	225.83	28.55	24.49	13.71	12.33	0.94	0.98	1.02	0.98	5,964.82	5,409.58	3,045.50	14,419.90	83,291,596	1,120
136501	2024-12-15 10:58:32	222.44	224.06	226.86	28.42	24.53	5.27	18.34	0.94	0.98	1.07	0.98	5,934.45	5,399.02	1,111.18	12,444.65	83,290,476	1,086
136500	2024-12-15 10:53:32	224.66	223.82	225.94	17.18	33.23	13.66	16.23	0.96	0.99	1.01	0.99	3,719.93	7,328.21	3,044.71	14,092.85	83,289,390	974
136499	2024-12-15 10:48:32	225.12	223.82	226.92	14.54	22.66	5.49	15.31	0.99	0.99	0.94	0.99	3,230.44	5,034.82	1,177.25	9,442.51	83,288,416	807
136498	2024-12-15 10:43:32	225.55	223.91	227.33	14.57	22.84	5.43	15.47	0.99	0.99	0.95	0.99	3,240.10	5,056.52	1,166.18	9,462.80	83,287,609	992
136497	2024-12-15 10:38:32	225.46	224.43	226.82	14.45	22.69	5.04	15.60	0.99	0.99	0.95	0.99	3,212.15	5,062.89	1,105.04	9,388.95	83,286,617	844
136496	2024-12-15 10:33:31	224.86	223.96	225.87	14.59	22.83	13.72	9.49	0.99	0.99	1.01	1.00	3,239.44	5,058.44	3,056.06	11,353.94	83,285,773	972
136495	2024-12-15 10:28:31	225.66	224.52	226.30	14.66	27.48	13.53	14.68	0.99	0.97	1.01	0.99	3,261.44	6,007.40	3,024.62	12,293.46	83,284,801	1,019
136494	2024-12-15 10:23:31	225.14	223.19	227.21	14.22	27.15	5.11	20.97	0.99	0.98	1.05	0.99	3,157.14	5,914.25	1,101.98	10,173.36	83,283,782	528
136493	2024-12-15 10:18:31	224.04	225.10	227.36	16.70	11.70	5.79	13.38	0.96	0.91	1.06	0.98	3,608.81	2,406.98	1,241.41	7,257.20	83,283,254	908
136492	2024-12-15 10:13:31	224.63	223.55	226.47	16.55	30.93	13.64	15.74	0.96	0.95	1.02	0.98	3,571.58	6,539.94	3,038.31	13,149.83	83,282,346	718
136491	2024-12-15 10:08:31	223.52	224.77	227.19	16.69	11.59	5.35	13.98	0.97	0.92	1.08	0.98	3,604.32	2,391.38	1,118.14	7,113.83	83,281,628	713
136490	2024-12-15 10:03:31	223.66	225.98	226.23	16.80	7.80	13.74	11.83	0.96	0.99	1.02	1.00	3,621.97	1,741.60	3,054.34	8,417.92	83,280,915	706
136489	2024-12-15 09:58:31	223.49	225.72	225.98	16.85	8.45	14.26	11.49	0.96	0.99	1.02	1.00	3,628.68	1,881.97	3,172.39	8,683.04	83,280,209	627
136488	2024-12-15 09:53:31	223.68	225.91	226.67	18.51	8.52	5.83	12.94	0.95	0.99	1.06	0.99	3,930.77	1,899.65	1,237.59	7,068.01	83,279,582	708
136487	2024-12-15 09:48:31	224.01	226.10	225.27	18.53	16.99	21.33	9.68	0.95	0.99	0.99	0.98	3,924.17	3,790.21	4,760.47	12,474.85	83,278,874	820
136486	2024-12-15 09:43:31	222.85	226.03	226.69	18.57	8.39	5.89	12.99	0.95	0.99	1.06	0.99	3,925.89	1,869.45	1,259.88	7,055.22	83,278,054	703
136485	2024-12-15 09:38:31	223.11	225.86	226.07	18.67	8.38	14.37	13.45	0.95	0.99	1.02	0.99	3,952.92	1,868.01	3,197.74	9,018.65	83,277,351	752
136484	2024-12-15 09:33:30	223.07	226.21	226.64	18.56	8.43	14.25	13.23	0.95	0.99	1.02	0.99	3,930.31	1,881.37	3,178.13	8,989.81	83,276,599	679
136483	2024-12-15 09:28:30	223.44	226.02	227.05	18.68	12.46	13.10	11.78	0.95	0.91	0.99	0.95	3,963.14	2,553.02	2,931.61	9,447.77	83,275,920	919
136482	2024-12-15 09:23:30	224.12	223.36	226.66	18.72	31.84	14.05	15.23	0.95	0.94	1.02	0.98	3,967.31	6,719.77	3,132.40	13,819.47	83,275,001	911
136481	2024-12-15 09:18:30	222.94	225.65	226.56	18.69	12.56	5.92	14.69	0.95	0.92	1.06	0.97	3,955.29	2,601.08	1,263.18	7,819.54	83,274,090	801
136480	2024-12-15 09:13:30	223.22	225.73	225.79	18.61	13.56	14.34	11.05	0.95	0.94	1.02	0.98	3,952.54	2,863.24	3,194.57	10,010.36	83,273,289	673
136479	2024-12-15 09:08:30	224.13	224.87	227.16	17.37	14.28	5.75	13.60	0.96	0.94	1.06	0.98	3,758.99	3,015.81	1,229.32	8,004.12	83,272,616	1,077
136478	2024-12-15 09:03:30	223.75	225.97	226.15	24.17	20.95	20.85	10.93	0.97	0.96	0.99	0.97	5,262.10	4,527.30	4,656.39	14,445.78	83,271,539	798
136477	2024-12-15 08:58:30	224.15	224.96	226.97	17.48	20.50	14.13	8.04	0.96	0.96	1.02	0.99	3,784.28	4,430.48	3,155.37	11,370.13	83,270,741	832
136476	2024-12-15 08:53:30	223.33	225.99	225.90	16.43	13.52	14.36	8.73	0.97	0.94	1.01	0.99	3,574.71	2,882.94	3,191.79	9,649.44	83,269,909	782
136475	2024-12-15 08:48:30	223.77	226.32	225.90	16.45	13.49	14.19	8.68	0.97	0.94	1.01	0.99	3,584.64	2,877.59	3,158.72	9,618.82	83,269,127	830
136474	2024-12-15 08:43:30	223.67	225.37	226.94	16.47	13.36	5.73	12.83	0.97	0.95	1.06	0.98	3,587.24	2,852.09	1,223.36	7,662.69	83,268,297	805
136473	2024-12-15 08:38:30	223.35	225.70	226.70	23.65	20.91	14.39	12.98	0.98	0.96	1.02	0.99	5,180.98	4,512.23	3,213.74	12,903.34	83,267,492	841
136472	2024-12-15 08:33:30	224.11	225.88	227.37	16.60	13.12	4.64	13.74	0.97	0.95	1.08	0.98	3,625.43	2,802.64	971.25	7,399.31	83,266,651	758
136471	2024-12-15 08:28:29	222.84	226.68	227.62	26.09	8.23	4.86	20.46	0.98	0.99	1.10	1.00	5,713.43	1,847.45	990.35	8,551.22	83,265,893	513
136470	2024-12-15 08:23:29	223.78	226.78	227.23	15.32	4.66	3.32	11.80	0.97	0.99	1.10	0.99	3,319.51	1,043.38	682.79	5,045.68	83,265,380	418
136469	2024-12-15 08:18:29	224.25	227.30	227.59	15.34	4.58	3.14	12.62	0.97	0.99	1.17	0.99	3,327.17	1,027.17	596.48	4,950.82	83,264,962	588
136468	2024-12-15 08:13:29	223.75	226.30	227.94	22.10	11.39	2.98	16.92	0.97	0.99	1.16	0.99	4,823.52	2,534.72	590.35	7,948.59	83,264,374	421
136467	2024-12-15 08:08:29	224.17	227.64	227.33	14.42	3.86	3.06	12.02	0.96	0.98	1.17	0.99	3,115.83	863.38	574.98	4,554.19	83,263,953	448
136466	2024-12-15 08:03:29	224.92	226.45	227.98	16.03	14.64	3.08	13.71	0.94	0.95	1.16	0.97	3,395.55	3,143.11	586.25	7,124.92	83,263,505	593
136465	2024-12-15 07:58:28	225.06	226.97	228.12	15.41	14.76	2.92	13.17	0.93	0.95	1.17	0.96	3,237.31	3,179.03	551.89	6,968.23	83,262,912	306
136464	2024-12-15 07:53:28	225.55	227.39	227.23	4.78	2.24	2.36	3.64	0.96	1.06	1.20	1.00	1,033.24	471.73	435.42	1,940.38	83,262,606	184
136463	2024-12-15 07:48:28	225.65	228.11	227.60	6.00	2.20	2.22	4.73	0.97	1.06	1.23	1.00	1,315.52	471.98	388.49	2,175.99	83,262,422	173
136462	2024-12-15 07:43:28	225.77	227.42	227.25	3.55	2.22	2.35	2.66	0.92	1.05	1.20	1.00	734.34	478.88	430.26	1,643.48	83,262,249	136
136461	2024-12-15 07:38:27	225.26	227.39	226.86	3.55	2.21	2.24	2.63	0.91	1.06	1.23	1.01	727.58	470.92	390.35	1,588.84	83,262,113	136
136460	2024-12-15 07:33:27	225.50	227.28	227.07	3.60	2.23	2.38	2.68	0.92	1.06	1.20	1.01	746.41	471.33	440.69	1,658.42	83,261,977	137
136459	2024-12-15 07:28:27	225.96	227.98	227.71	3.64	2.19	2.43	2.80	0.92	1.06	1.20	1.01	758.02	471.27	442.43	1,667.17	83,261,840	138
136458	2024-12-15 07:23:27	225.77	227.76	227.42	3.80	2.19	2.42	2.90	0.93	1.06	1.20	1.01	794.46	470.55	440.38	1,705.39	83,261,702	110
136457	2024-12-15 07:18:26	226.07	227.66	227.43	2.18	2.19	2.40	1.76	1.21	1.06	1.20	1.15	390.45	469.24	438.73	1,298.42	83,261,592	107
136456	2024-12-15 07:13:26	225.22	227.45	226.74	2.18	2.16	2.41	1.94	1.22	1.06	1.22	1.16	379.88	457.53	427.53	1,264.93	83,261,485	106
136455	2024-12-15 07:08:26	225.81	227.75	227.02	2.16	2.18	2.42	2.02	1.25	1.07	1.25	1.18	367.62	465.03	425.32	1,254.82	83,261,379	113
136454	2024-12-15 07:03:25	225.96	227.35	227.03	2.19	2.17	2.82	1.90	1.21	1.06	1.14	1.13	390.01	464.61	548.79	1,403.41	83,261,266	116
136453	2024-12-15 06:58:25	225.83	227.47	227.04	2.23	2.15	2.81	1.97	1.22	1.06	1.14	1.13	392.85	459.79	546.86	1,399.50	83,261,150	115
136452	2024-12-15 06:53:25	226.03	227.81	227.41	2.20	2.16	2.81	1.94	1.21	1.06	1.14	1.13	391.85	462.72	543.36	1,397.94	83,261,035	117
136451	2024-12-15 06:48:25	225.82	227.42	226.99	2.20	2.14	2.81	1.99	1.22	1.06	1.14	1.13	390.48	457.32	546.21	1,394.01	83,260,918	116
136450	2024-12-15 06:43:25	226.21	227.70	227.31	2.21	2.18	2.84	1.94	1.21	1.06	1.14	1.13	394.35	464.21	557.67	1,416.23	83,260,802	117
136449	2024-12-15 06:38:25	226.00	227.89	227.14	2.23	2.16	2.93	2.04	1.21	1.06	1.15	1.14	396.28	462.32	566.75	1,425.34	83,260,685	116
136448	2024-12-15 06:33:24	225.81	227.94	227.02	2.15	2.17	2.78	2.15	1.25	1.06	1.16	1.15	363.56	464.72	528.48	1,356.76	83,260,569	118
136447	2024-12-15 06:28:24	225.75	227.36	226.89	2.23	2.19	2.96	1.96	1.21	1.06	1.14	1.13	398.58	473.35	582.38	1,454.31	83,260,451	112
136446	2024-12-15 06:23:24	225.82	227.29	227.00	2.25	2.21	2.61	1.94	1.19	1.06	1.23	1.15	412.52	473.60	454.16	1,340.28	83,260,339	111
136445	2024-12-15 06:18:24	225.77	227.40	226.89	2.22	2.21	2.59	1.91	1.18	1.06	1.23	1.15	413.54	475.10	454.39	1,343.03	83,260,228	113
136444	2024-12-15 06:13:24	225.48	227.42	226.88	3.54	2.20	2.63	2.79	0.92	1.06	1.23	1.01	735.40	472.75	460.05	1,668.20	83,260,115	144
136443	2024-12-15 06:08:24	226.01	228.28	227.68	3.48	3.04	2.35	2.38	0.91	1.03	1.26	1.01	711.61	673.63	396.73	1,781.97	83,259,971	154
136442	2024-12-15 06:03:24	225.98	227.91	227.50	3.57	3.07	2.50	2.45	0.92	1.03	1.23	1.01	738.11	680.95	438.82	1,857.88	83,259,817	155
136441	2024-12-15 05:58:24	226.04	227.89	227.60	3.55	3.06	2.53	2.47	0.92	1.03	1.23	1.01	736.81	677.88	440.45	1,855.14	83,259,662	154
136440	2024-12-15 05:53:24	225.76	228.17	227.65	3.49	3.03	2.40	2.45	0.90	1.03	1.24	1.01	713.31	670.53	413.18	1,797.02	83,259,508	155
136439	2024-12-15 05:48:24	225.84	228.24	227.79	3.54	3.03	2.46	2.48	0.91	1.03	1.25	1.01	725.87	669.99	419.12	1,814.97	83,259,353	156
136438	2024-12-15 05:43:23	226.06	227.70	227.36	3.59	3.07	2.54	2.50	0.92	1.03	1.23	1.01	747.58	678.22	444.81	1,870.61	83,259,197	154
136437	2024-12-15 05:38:23	225.81	228.05	227.61	3.57	3.03	2.42	2.49	0.91	1.03	1.24	1.01	735.86	673.47	426.15	1,835.47	83,259,043	154
136436	2024-12-15 05:33:23	226.42	228.34	228.01	3.65	3.06	2.55	2.53	0.92	1.03	1.24	1.01	761.53	679.12	440.17	1,880.81	83,258,889	147
136435	2024-12-15 05:28:23	226.17	227.60	227.17	2.19	3.06	2.54	2.54	1.21	1.03	1.24	1.13	391.36	676.51	437.68	1,505.55	83,258,742	124
136434	2024-12-15 05:23:22	226.35	228.03	227.50	2.19	3.05	2.48	2.59	1.22	1.03	1.24	1.13	388.85	673.72	429.33	1,491.90	83,258,618	125
136433	2024-12-15 05:18:22	226.41	227.77	227.36	2.20	3.06	2.53	2.54	1.21	1.03	1.24	1.13	391.05	675.60	437.18	1,503.83	83,258,493	126
136432	2024-12-15 05:13:22	227.05	228.53	227.99	2.17	3.06	2.49	2.52	1.20	1.03	1.24	1.12	394.51	679.31	434.56	1,508.38	83,258,367	131
136431	2024-12-15 05:08:22	226.20	227.93	227.39	2.14	3.02	2.72	2.70	1.24	1.03	1.16	1.11	370.37	666.94	518.14	1,555.45	83,258,236	132
136430	2024-12-15 05:03:22	227.26	228.97	228.44	2.14	3.03	2.71	2.70	1.23	1.03	1.15	1.11	375.14	673.70	526.85	1,575.69	83,258,104	132
136429	2024-12-15 04:58:21	226.89	228.56	228.02	2.13	3.00	2.64	2.72	1.25	1.03	1.16	1.12	360.96	662.11	504.26	1,527.33	83,257,972	132
136428	2024-12-15 04:53:21	226.91	228.44	227.96	2.16	3.04	2.77	2.65	1.22	1.03	1.15	1.11	370.43	671.40	528.72	1,570.55	83,257,840	133
136427	2024-12-15 04:48:21	226.98	228.26	227.93	2.17	3.06	2.83	2.61	1.20	1.03	1.15	1.10	394.94	679.67	546.46	1,621.08	83,257,707	134
136426	2024-12-15 04:43:21	227.09	228.66	228.27	2.14	3.05	2.78	2.65	1.21	1.03	1.14	1.10	383.08	677.62	544.04	1,604.74	83,257,573	135
136425	2024-12-15 04:38:21	227.53	228.77	228.27	2.19	3.06	2.87	2.58	1.20	1.03	1.14	1.10	396.26	681.73	559.83	1,637.82	83,257,438	136
136424	2024-12-15 04:33:21	227.61	228.76	228.28	2.18	3.07	2.85	2.59	1.20	1.03	1.13	1.10	396.46	682.98	565.58	1,645.01	83,257,302	129
136423	2024-12-15 04:28:20	226.70	228.42	227.89	2.12	3.01	2.38	2.50	1.21	1.03	1.25	1.13	381.43	665.40	403.42	1,450.24	83,257,173	128
136422	2024-12-15 04:23:20	227.50	229.08	228.53	2.17	3.05	2.36	2.44	1.19	1.03	1.23	1.11	408.86	686.43	425.05	1,520.35	83,257,045	139
136421	2024-12-15 04:18:20	227.01	228.58	228.10	3.53	3.08	2.46	2.35	0.92	1.03	1.22	1.00	734.48	686.42	441.07	1,866.09	83,256,906	155
136420	2024-12-15 04:13:20	227.34	229.04	228.46	3.54	3.06	2.55	2.42	0.92	1.03	1.23	1.01	742.06	684.17	448.96	1,875.19	83,256,751	154
136419	2024-12-15 04:08:20	227.03	229.11	228.53	3.47	3.02	2.43	2.45	0.91	1.03	1.25	1.01	714.21	669.89	418.11	1,802.21	83,256,597	155
136418	2024-12-15 04:03:20	227.26	228.98	228.56	3.53	3.05	2.50	2.46	0.92	1.03	1.23	1.01	741.57	680.78	440.91	1,863.26	83,256,442	152
136417	2024-12-15 03:58:19	227.11	229.13	228.66	3.44	3.02	2.41	2.41	0.91	1.03	1.24	1.01	712.29	673.07	419.68	1,805.03	83,256,290	154
136416	2024-12-15 03:53:19	227.30	228.92	228.60	3.58	3.06	2.61	2.49	0.92	1.03	1.22	1.01	750.89	682.79	469.03	1,907.85	83,256,136	157
136415	2024-12-15 03:48:19	227.41	229.10	228.63	3.61	3.09	2.50	2.44	0.92	1.02	1.22	1.01	757.32	690.01	444.20	1,891.54	83,255,979	156
136414	2024-12-15 03:43:19	226.98	228.58	228.18	3.60	3.05	2.47	2.47	0.92	1.03	1.23	1.01	753.67	677.93	435.54	1,867.15	83,255,823	160
136413	2024-12-15 03:38:19	227.21	228.54	228.05	2.19	3.06	2.76	2.57	1.21	1.03	1.14	1.10	394.81	675.69	539.12	1,609.62	83,255,663	135
136412	2024-12-15 03:33:18	227.37	228.61	228.25	2.18	3.06	2.76	2.60	1.20	1.03	1.15	1.10	395.23	680.76	537.44	1,613.43	83,255,528	131
136411	2024-12-15 03:28:18	227.68	229.38	228.72	2.09	3.01	2.62	2.68	1.23	1.03	1.16	1.11	365.60	667.21	504.75	1,537.56	83,255,397	131
136410	2024-12-15 03:23:18	227.19	228.37	228.00	2.20	3.08	2.77	2.58	1.20	1.03	1.14	1.10	398.90	682.72	543.19	1,624.81	83,255,266	132
136409	2024-12-15 03:18:18	227.17	228.93	228.32	2.07	3.00	2.64	2.68	1.24	1.03	1.16	1.12	357.80	664.18	507.64	1,529.62	83,255,134	141
136408	2024-12-15 03:13:18	227.04	228.21	227.65	2.17	3.06	3.22	2.86	1.20	1.03	0.89	1.00	393.55	683.00	643.82	1,720.37	83,254,993	141
136407	2024-12-15 03:08:17	227.23	228.50	227.83	2.20	3.08	3.23	2.87	1.21	1.02	0.88	1.00	396.40	686.48	647.91	1,730.79	83,254,852	143
136406	2024-12-15 03:03:17	227.48	228.85	228.21	2.16	3.06	3.22	2.90	1.20	1.03	0.88	1.00	390.75	680.98	646.92	1,718.66	83,254,709	143
136405	2024-12-15 02:58:17	227.23	228.44	227.97	2.20	3.07	3.23	2.83	1.20	1.03	0.89	1.00	397.23	683.41	655.69	1,736.33	83,254,566	144
136404	2024-12-15 02:53:17	227.45	228.66	228.11	2.18	3.07	3.21	2.84	1.20	1.03	0.89	1.00	396.44	685.33	658.30	1,740.06	83,254,422	144
136403	2024-12-15 02:48:16	227.40	228.53	228.05	2.18	3.09	3.22	2.90	1.21	1.03	0.90	1.00	392.97	687.23	657.91	1,738.12	83,254,278	143
136402	2024-12-15 02:43:16	227.30	228.47	227.96	2.17	3.05	2.85	2.57	1.20	1.03	1.14	1.10	393.34	678.33	561.73	1,633.40	83,254,135	136
136401	2024-12-15 02:38:16	227.04	228.22	227.94	2.22	3.07	2.51	2.41	1.17	1.03	1.22	1.11	416.47	683.01	443.84	1,543.32	83,253,999	128
136400	2024-12-15 02:33:16	227.15	228.39	228.06	2.23	3.06	2.50	2.44	1.18	1.03	1.23	1.12	416.69	680.20	439.44	1,534.92	83,253,871	132
136399	2024-12-15 02:28:16	226.82	228.41	228.17	3.55	3.08	2.53	2.41	0.92	1.03	1.22	1.01	740.02	685.45	448.77	1,874.25	83,253,739	155
136398	2024-12-15 02:23:16	226.43	227.93	227.71	3.55	3.09	2.48	2.37	0.92	1.02	1.21	1.00	736.00	687.69	444.27	1,867.97	83,253,584	154
136397	2024-12-15 02:18:16	226.09	227.95	227.60	3.51	3.05	2.50	2.44	0.92	1.03	1.24	1.01	727.81	673.50	432.91	1,834.21	83,253,430	155
136396	2024-12-15 02:13:16	226.75	228.39	228.07	3.54	3.09	2.44	2.34	0.92	1.02	1.21	1.00	737.39	688.31	440.19	1,865.89	83,253,275	152
136395	2024-12-15 02:08:16	226.77	228.65	228.16	3.52	3.07	2.38	2.30	0.91	1.03	1.23	1.01	729.19	683.35	418.55	1,831.09	83,253,123	152
136394	2024-12-15 02:03:16	226.65	228.38	227.90	3.57	3.09	2.44	2.31	0.92	1.03	1.22	1.00	744.24	688.53	434.82	1,867.58	83,252,971	156
136393	2024-12-15 01:58:15	226.55	228.08	227.77	3.59	3.07	2.50	2.42	0.92	1.02	1.22	1.01	749.50	682.59	441.78	1,873.88	83,252,815	155
136392	2024-12-15 01:53:15	226.72	228.33	227.90	3.61	3.09	2.51	2.41	0.92	1.03	1.22	1.01	754.57	687.78	446.14	1,888.49	83,252,660	154
136391	2024-12-15 01:48:15	226.27	228.35	227.74	3.46	3.03	2.33	2.34	0.91	1.03	1.25	1.01	708.98	668.91	396.82	1,774.71	83,252,506	137
136390	2024-12-15 01:43:15	226.69	228.12	227.78	2.15	3.08	2.36	2.53	1.21	1.02	1.23	1.12	383.18	685.43	415.95	1,484.55	83,252,369	123
136389	2024-12-15 01:38:15	226.69	228.29	227.89	2.11	3.01	2.33	2.58	1.24	1.03	1.26	1.13	368.55	668.49	397.37	1,434.41	83,252,246	122
136388	2024-12-15 01:33:15	226.43	228.05	227.63	2.09	3.01	2.32	2.58	1.23	1.03	1.25	1.14	364.35	667.10	391.74	1,423.19	83,252,124	122
136387	2024-12-15 01:28:15	226.63	227.81	227.48	2.18	3.10	2.49	2.49	1.21	1.02	1.22	1.12	392.03	684.74	441.99	1,516.87	83,252,002	127
136386	2024-12-15 01:23:14	226.20	227.80	227.20	2.13	3.05	2.64	2.69	1.23	1.03	1.16	1.11	373.06	671.51	503.54	1,548.11	83,251,875	129
136385	2024-12-15 01:18:14	226.46	228.03	227.39	2.10	3.03	2.60	2.67	1.23	1.03	0.85	1.01	368.33	667.65	499.80	1,535.78	83,251,746	131
136384	2024-12-15 01:13:14	225.90	227.48	227.02	2.08	3.00	2.66	2.66	1.23	1.04	1.16	1.12	358.67	658.90	507.68	1,525.25	83,251,615	130
136383	2024-12-15 01:08:14	226.29	227.62	227.37	2.17	3.04	2.76	2.64	1.22	1.03	1.15	1.11	383.52	672.07	535.33	1,590.92	83,251,485	129
136382	2024-12-15 01:03:14	226.46	227.97	227.47	2.08	3.02	2.66	2.71	1.24	1.03	1.17	1.12	360.86	664.46	503.81	1,529.13	83,251,356	130
136381	2024-12-15 00:58:14	226.14	227.70	227.10	2.11	3.02	2.70	2.71	1.23	1.03	0.85	1.00	374.92	672.49	518.40	1,565.80	83,251,226	130
136380	2024-12-15 00:53:13	226.45	228.02	227.41	2.10	3.01	2.67	2.69	1.24	1.04	1.16	1.12	360.41	665.79	514.01	1,545.08	83,251,096	131
136379	2024-12-15 00:48:13	225.84	227.29	226.87	2.17	3.04	2.84	2.66	1.22	1.03	1.15	1.11	382.27	669.74	549.49	1,601.50	83,250,965	127
136378	2024-12-15 00:43:13	225.74	227.40	227.00	2.16	3.06	2.36	2.48	1.20	1.03	1.24	1.12	391.01	675.81	407.61	1,474.44	83,250,838	121
136377	2024-12-15 00:38:13	225.88	227.49	227.14	2.19	3.08	2.38	2.49	1.19	1.03	1.23	1.12	399.01	683.00	416.03	1,498.05	83,250,717	145
136376	2024-12-15 00:33:12	225.41	226.96	226.60	3.55	3.09	2.50	2.34	0.92	1.03	1.21	1.00	731.30	686.54	439.43	1,857.27	83,250,572	151
136375	2024-12-15 00:28:12	226.00	227.43	227.23	3.58	3.08	2.52	2.42	0.92	1.03	1.23	1.01	739.38	681.17	444.19	1,864.74	83,250,421	149
136374	2024-12-15 00:23:12	225.96	228.05	227.52	3.48	3.01	2.36	2.36	0.90	1.03	1.26	1.01	711.12	663.50	399.26	1,773.88	83,250,272	151
136373	2024-12-15 00:18:12	225.34	227.23	226.97	3.49	3.05	2.44	2.43	0.91	1.03	1.24	1.01	717.11	671.50	423.86	1,812.47	83,250,121	148
136372	2024-12-15 00:13:12	225.31	227.73	227.27	3.47	3.02	2.36	2.32	0.91	1.04	1.25	1.01	707.54	663.25	405.25	1,776.04	83,249,973	151
136371	2024-12-15 00:08:11	225.35	227.48	227.00	3.51	3.02	2.39	2.41	0.91	1.03	1.25	1.01	719.85	663.83	396.51	1,780.19	83,249,822	152
136370	2024-12-15 00:03:11	225.06	227.14	226.67	3.58	3.03	2.51	2.53	0.92	1.03	1.24	1.01	740.34	669.35	429.61	1,839.29	83,249,670	150

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]