|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2024-12-18 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
137520	2024-12-18 23:56:15	230.92	232.41	231.48	2.55	2.53	2.48	2.17	0.89	1.10	1.23	1.03	524.87	525.95	441.72	1,492.53	83,904,563	123
137519	2024-12-18 23:51:16	230.27	231.93	231.47	2.60	2.52	2.48	2.17	0.89	1.11	1.24	1.03	534.16	522.28	432.89	1,489.34	83,904,440	141
137518	2024-12-18 23:46:15	229.57	231.74	230.70	2.60	2.50	2.35	2.12	0.88	1.11	1.26	1.03	522.97	518.73	402.10	1,446.21	83,904,299	139
137517	2024-12-18 23:41:15	229.51	231.93	230.69	4.38	2.52	2.73	3.03	0.86	1.11	0.81	0.95	859.97	522.45	511.86	1,894.27	83,904,160	160
137516	2024-12-18 23:36:15	229.31	231.63	230.52	4.41	2.51	2.71	3.04	0.86	1.10	0.82	0.95	865.66	522.42	509.70	1,897.78	83,904,000	160
137515	2024-12-18 23:31:15	229.53	231.38	230.96	4.41	2.52	2.77	3.07	0.86	1.11	0.82	0.95	867.64	522.19	524.87	1,914.70	83,903,840	163
137514	2024-12-18 23:26:15	229.40	231.22	230.41	4.44	2.53	2.77	3.07	0.86	1.10	0.83	0.95	874.72	523.52	530.14	1,929.16	83,903,677	162
137513	2024-12-18 23:21:14	229.72	231.05	230.89	4.49	2.55	2.92	3.21	0.86	1.10	0.84	0.95	892.02	530.25	566.34	1,988.61	83,903,515	164
137512	2024-12-18 23:16:14	228.96	231.30	230.26	4.47	2.50	2.75	3.10	0.86	1.10	0.82	0.95	878.15	519.96	520.26	1,918.37	83,903,351	171
137511	2024-12-18 23:11:14	228.81	231.72	229.82	4.54	2.54	5.84	5.63	0.87	1.09	0.96	0.98	907.29	535.92	1,291.82	2,735.03	83,903,180	163
137510	2024-12-18 23:06:14	228.92	230.94	229.85	2.52	2.52	2.84	2.39	0.88	1.11	0.83	0.97	510.22	522.74	548.50	1,584.83	83,903,017	129
137509	2024-12-18 23:01:14	228.92	231.02	230.10	2.49	2.50	2.37	2.09	0.88	1.10	1.26	1.03	503.03	518.94	402.13	1,427.29	83,902,888	121
137508	2024-12-18 22:56:13	228.63	230.91	230.11	2.51	2.49	2.40	2.08	0.88	1.10	1.27	1.03	506.86	516.97	403.63	1,427.45	83,902,767	120
137507	2024-12-18 22:51:13	228.79	230.95	230.07	2.49	2.49	2.39	2.09	0.89	1.11	1.26	1.03	503.37	515.58	407.17	1,426.12	83,902,647	132
137506	2024-12-18 22:46:13	228.82	231.15	230.34	4.10	2.50	2.40	3.17	0.82	1.11	1.24	1.00	765.89	516.55	421.74	1,704.17	83,902,515	155
137505	2024-12-18 22:41:13	227.49	231.22	229.92	11.85	2.51	2.40	10.53	0.68	1.09	1.25	0.90	1,826.19	529.06	411.65	2,766.90	83,902,360	255
137504	2024-12-18 22:36:13	227.57	231.19	229.88	11.90	2.53	2.43	10.57	0.68	1.09	1.24	0.90	1,836.61	528.19	419.81	2,784.61	83,902,105	233
137503	2024-12-18 22:31:13	227.30	230.84	229.73	11.90	2.55	2.52	10.61	0.68	1.09	1.23	0.90	1,846.88	535.78	447.22	2,797.44	83,901,872	233
137502	2024-12-18 22:26:12	227.43	231.13	230.01	11.88	2.54	2.44	10.55	0.68	1.10	1.25	0.90	1,841.75	531.09	423.57	2,796.40	83,901,639	235
137501	2024-12-18 22:21:12	227.28	231.34	230.09	11.85	2.53	2.41	10.53	0.68	1.10	1.24	0.90	1,836.50	527.00	420.67	2,780.48	83,901,404	234
137500	2024-12-18 22:16:12	227.20	231.25	230.05	12.02	2.51	2.40	10.70	0.68	1.09	1.25	0.89	1,854.06	526.76	411.74	2,792.56	83,901,170	239
137499	2024-12-18 22:11:12	227.16	230.91	229.41	12.13	2.54	2.65	10.99	0.68	1.09	1.24	0.90	1,883.40	537.01	464.26	2,884.67	83,900,931	268
137498	2024-12-18 22:06:12	227.17	231.51	230.13	14.26	2.53	2.49	12.92	0.68	1.09	1.24	0.88	2,216.11	531.18	434.85	3,182.14	83,900,663	267
137497	2024-12-18 22:01:11	227.22	231.64	230.03	14.34	2.55	2.61	13.09	0.68	1.09	1.22	0.88	2,230.64	537.13	467.86	3,235.63	83,900,396	291
137496	2024-12-18 21:56:11	226.43	230.09	228.91	14.29	2.56	2.58	13.06	0.69	1.09	1.22	0.88	2,232.95	537.48	462.62	3,233.05	83,900,105	269
137495	2024-12-18 21:51:11	226.03	229.57	228.42	14.20	2.57	2.81	12.57	0.69	1.08	0.84	0.80	2,201.02	539.74	542.36	3,283.12	83,899,836	284
137494	2024-12-18 21:46:11	226.38	229.48	228.71	14.25	2.54	3.28	12.32	0.69	1.09	0.85	0.81	2,214.75	532.43	632.81	3,379.99	83,899,552	285
137493	2024-12-18 21:41:11	226.06	229.28	228.49	14.29	2.56	3.40	12.46	0.69	1.09	0.87	0.81	2,245.48	537.82	669.22	3,433.95	83,899,267	280
137492	2024-12-18 21:36:11	226.34	229.23	228.50	11.88	2.54	3.22	10.04	0.69	1.09	0.85	0.82	1,844.54	528.55	627.02	3,000.11	83,898,987	255
137491	2024-12-18 21:31:10	225.96	229.09	228.34	11.96	2.54	3.43	10.26	0.69	1.09	0.87	0.83	1,876.70	529.93	680.49	3,087.12	83,898,732	253
137490	2024-12-18 21:26:10	226.56	229.69	229.00	11.93	2.55	3.41	10.16	0.69	1.09	0.87	0.83	1,876.12	531.39	675.58	3,083.09	83,898,479	257
137489	2024-12-18 21:21:10	226.78	230.33	229.18	12.00	2.59	3.42	10.35	0.69	1.09	0.87	0.83	1,873.52	544.65	685.20	3,103.38	83,898,222	279
137488	2024-12-18 21:16:10	226.87	230.11	229.00	11.80	2.52	3.33	10.19	0.66	1.09	0.85	0.80	1,756.28	525.21	651.58	2,933.08	83,897,943	243
137487	2024-12-18 21:11:10	226.67	230.11	229.18	11.75	2.49	2.70	10.30	0.65	1.09	0.83	0.79	1,742.19	520.13	512.67	2,774.99	83,897,700	240
137486	2024-12-18 21:06:09	226.27	229.67	229.17	11.94	2.58	2.82	10.54	0.66	1.09	0.84	0.80	1,786.35	541.09	542.78	2,870.22	83,897,460	236
137485	2024-12-18 21:01:09	226.33	229.48	228.69	11.91	2.56	2.89	10.51	0.66	1.09	0.84	0.80	1,784.48	533.21	555.53	2,873.22	83,897,224	234
137484	2024-12-18 20:56:09	226.19	229.15	228.78	11.75	2.51	2.86	10.35	0.66	1.09	0.82	0.80	1,746.41	522.09	535.98	2,804.48	83,896,990	227
137483	2024-12-18 20:51:09	226.07	229.03	228.51	11.73	2.50	2.39	10.50	0.65	1.09	1.24	0.88	1,735.59	520.79	415.50	2,671.88	83,896,763	225
137482	2024-12-18 20:46:09	225.96	228.80	228.74	11.85	2.50	2.42	10.61	0.65	1.09	1.25	0.88	1,758.74	520.08	416.67	2,695.49	83,896,538	251
137481	2024-12-18 20:41:09	225.73	228.92	228.15	11.81	2.53	2.40	10.57	0.65	1.09	1.24	0.88	1,745.85	523.52	417.32	2,686.69	83,896,287	247
137480	2024-12-18 20:36:08	224.08	227.88	227.23	13.93	2.58	2.68	12.73	0.67	1.09	1.22	0.88	2,105.19	535.41	476.15	3,116.75	83,896,040	257
137479	2024-12-18 20:31:08	225.58	228.86	228.11	14.08	2.56	2.56	12.80	0.67	1.10	1.21	0.87	2,122.74	527.88	461.53	3,112.15	83,895,783	262
137478	2024-12-18 20:26:08	225.42	228.74	227.90	14.03	2.56	2.49	12.70	0.67	1.10	1.22	0.87	2,114.74	529.63	440.85	3,085.22	83,895,521	257
137477	2024-12-18 20:21:08	224.92	227.95	227.63	14.16	2.55	2.61	13.02	0.67	1.09	1.23	0.87	2,133.08	528.28	458.65	3,120.01	83,895,264	261
137476	2024-12-18 20:16:08	225.02	228.96	227.86	14.18	2.60	2.51	12.89	0.67	1.09	1.22	0.87	2,131.72	543.18	454.63	3,129.53	83,895,003	259
137475	2024-12-18 20:11:08	224.96	228.44	228.14	14.12	2.52	2.40	12.80	0.66	1.09	1.24	0.86	2,098.15	521.64	414.52	3,034.31	83,894,744	261
137474	2024-12-18 20:06:08	225.14	228.48	227.86	14.20	2.52	2.47	12.91	0.67	1.09	1.24	0.87	2,135.61	522.53	427.01	3,085.16	83,894,483	261
137473	2024-12-18 20:01:07	225.53	228.58	227.45	11.84	2.55	5.75	12.39	0.66	1.10	0.96	0.86	1,772.34	527.13	1,259.15	3,558.62	83,894,222	240
137472	2024-12-18 19:56:07	225.05	227.89	226.99	11.84	2.58	2.95	10.55	0.67	1.09	0.85	0.81	1,778.71	534.98	567.67	2,881.36	83,893,982	241
137471	2024-12-18 19:51:07	225.33	228.10	227.41	11.75	2.56	2.99	10.43	0.67	1.09	0.84	0.81	1,766.22	531.53	570.92	2,868.66	83,893,741	238
137470	2024-12-18 19:46:07	224.69	228.25	226.91	11.78	2.61	2.90	10.44	0.66	1.08	0.85	0.81	1,745.99	545.02	566.34	2,857.34	83,893,503	235
137469	2024-12-18 19:41:07	224.79	227.78	226.85	11.69	2.53	2.79	10.24	0.66	1.09	0.84	0.80	1,743.19	523.28	538.28	2,804.75	83,893,268	237
137468	2024-12-18 19:36:07	224.99	228.06	227.01	11.70	2.53	2.87	10.32	0.66	1.09	0.85	0.81	1,736.03	521.93	533.99	2,791.95	83,893,031	232
137467	2024-12-18 19:31:07	224.78	227.99	226.73	11.65	2.50	2.83	10.27	0.66	1.10	0.84	0.80	1,727.75	517.15	536.55	2,781.46	83,892,799	238
137466	2024-12-18 19:26:07	224.46	227.73	226.48	11.75	2.55	3.02	10.52	0.66	1.09	0.85	0.81	1,748.10	531.16	584.12	2,863.38	83,892,561	228
137465	2024-12-18 19:21:07	224.14	227.48	226.71	11.62	2.53	2.42	10.41	0.66	1.10	1.22	0.89	1,719.84	520.27	426.40	2,665.19	83,892,333	235
137464	2024-12-18 19:16:06	224.05	227.29	226.01	11.75	2.54	5.23	12.38	0.66	1.10	1.05	0.93	1,730.08	520.35	1,123.71	3,374.14	83,892,098	240
137463	2024-12-18 19:11:06	223.89	226.93	225.90	11.87	2.58	2.63	10.82	0.66	1.08	1.23	0.89	1,755.82	535.75	457.76	2,749.33	83,891,858	245
137462	2024-12-18 19:06:06	223.88	227.58	226.22	14.05	2.62	2.53	12.74	0.67	1.08	1.23	0.87	2,098.78	546.95	443.42	3,089.16	83,891,613	257
137461	2024-12-18 19:01:06	224.03	227.78	226.67	15.78	2.52	2.44	14.18	0.76	1.09	1.26	0.90	2,669.98	524.67	408.24	3,602.89	83,891,356	265
137460	2024-12-18 18:56:06	223.61	227.75	226.44	14.06	2.59	2.64	12.90	0.67	1.08	1.22	0.87	2,104.99	540.45	464.75	3,110.20	83,891,091	256
137459	2024-12-18 18:51:05	223.76	227.29	226.48	13.99	2.55	2.54	12.74	0.67	1.09	1.23	0.87	2,090.86	526.34	440.20	3,057.41	83,890,835	257
137458	2024-12-18 18:46:05	223.53	227.23	226.21	13.95	2.53	2.41	12.64	0.66	1.08	1.25	0.87	2,070.05	526.00	411.08	3,007.12	83,890,578	254
137457	2024-12-18 18:41:05	223.57	227.35	226.22	13.95	2.54	2.42	12.62	0.66	1.09	1.24	0.87	2,070.04	526.59	417.72	3,014.34	83,890,324	255
137456	2024-12-18 18:36:05	223.57	227.46	226.00	13.97	2.54	2.46	12.70	0.66	1.10	1.25	0.87	2,073.27	522.63	419.42	3,015.32	83,890,069	232
137455	2024-12-18 18:31:05	223.85	227.43	226.11	11.58	2.53	2.39	10.38	0.65	1.09	1.25	0.89	1,690.89	525.22	409.12	2,625.23	83,889,837	245
137454	2024-12-18 18:26:05	223.75	227.10	226.33	13.02	2.56	2.48	11.62	0.72	1.09	1.22	0.91	2,097.65	527.72	456.94	3,091.08	83,889,592	257
137453	2024-12-18 18:21:05	223.60	226.98	226.64	12.99	2.56	2.48	11.67	0.71	1.09	1.23	0.90	2,055.59	526.61	430.46	3,012.66	83,889,335	166
137452	2024-12-18 18:16:05	223.93	225.44	225.75	4.21	2.57	2.49	2.67	0.96	1.10	1.22	1.02	903.95	520.65	437.12	1,861.71	83,889,169	158
137451	2024-12-18 18:11:05	224.14	225.61	225.85	4.16	2.57	2.76	2.29	0.96	1.10	0.85	0.98	894.66	523.22	528.98	1,946.86	83,889,011	161
137450	2024-12-18 18:06:04	224.05	225.66	225.68	4.15	2.52	2.80	2.36	0.96	1.10	0.84	0.98	890.84	512.95	532.38	1,936.17	83,888,850	162
137449	2024-12-18 18:01:04	224.90	226.77	226.39	4.12	2.49	2.74	2.34	0.95	1.10	0.82	0.98	882.18	509.52	510.91	1,902.62	83,888,688	150
137448	2024-12-18 17:56:04	225.08	227.33	226.80	4.09	1.77	2.73	2.71	0.96	1.22	0.84	0.98	878.96	315.40	511.54	1,705.90	83,888,538	145
137447	2024-12-18 17:51:04	225.61	227.63	225.87	4.10	1.77	2.75	2.68	0.96	1.22	0.84	0.98	887.90	312.91	520.19	1,721.00	83,888,393	172
137446	2024-12-18 17:46:04	225.51	227.72	227.58	4.26	1.77	2.88	2.86	0.96	1.21	0.86	0.98	922.45	321.48	551.16	1,797.03	83,888,221	149
137445	2024-12-18 17:41:02	225.66	227.80	227.14	4.20	1.77	2.85	2.85	0.96	1.21	0.85	0.98	905.74	318.91	546.91	1,771.55	83,888,072	177
137444	2024-12-18 17:36:02	225.00	227.27	227.43	5.93	4.00	2.78	5.02	0.92	0.79	1.14	0.96	1,223.42	716.36	542.96	2,482.74	83,887,895	206
137443	2024-12-18 17:31:02	225.49	227.22	227.50	6.01	4.00	2.47	5.79	0.92	0.79	1.22	0.96	1,244.60	716.18	435.35	2,396.13	83,887,689	212
137442	2024-12-18 17:26:02	225.93	227.40	227.60	6.15	4.01	2.46	5.93	0.92	0.79	1.24	0.96	1,283.11	718.14	427.87	2,429.12	83,887,477	433
137441	2024-12-18 17:21:02	228.31	228.32	229.89	10.56	13.56	10.02	4.50	0.92	0.89	0.98	0.93	2,226.44	2,752.84	2,261.12	7,240.41	83,887,044	415
137440	2024-12-18 17:16:02	227.66	228.40	230.78	10.65	7.07	3.17	10.58	0.93	0.72	1.13	0.92	2,246.05	1,155.75	644.45	4,050.42	83,886,629	454
137439	2024-12-18 17:11:02	227.70	228.51	228.81	10.66	13.53	12.15	3.21	0.92	0.89	0.97	0.93	2,236.72	2,760.12	2,706.45	7,703.28	83,886,175	447
137438	2024-12-18 17:06:02	227.81	228.90	229.93	10.81	3.84	3.09	9.39	0.93	0.87	1.14	0.96	2,281.39	764.04	607.24	3,652.67	83,885,728	302
137437	2024-12-18 17:01:02	227.62	228.72	230.33	8.70	3.84	3.00	7.42	0.96	0.87	1.15	0.98	1,900.28	765.36	588.60	3,254.24	83,885,426	492
137436	2024-12-18 16:56:02	225.53	226.30	228.22	8.88	3.80	3.16	7.59	0.96	0.87	1.13	0.98	1,924.80	753.31	625.42	3,303.53	83,884,934	286
137435	2024-12-18 16:51:02	225.36	225.76	226.51	6.33	3.75	10.30	7.38	0.91	0.88	0.98	0.95	1,290.35	741.29	2,287.24	4,318.87	83,884,648	360
137434	2024-12-18 16:46:02	225.75	225.95	225.31	6.24	3.73	10.26	7.40	0.91	0.88	0.98	0.95	1,286.83	741.96	2,267.26	4,296.05	83,884,288	278
137433	2024-12-18 16:41:01	224.86	225.20	226.69	6.21	3.74	3.20	5.09	0.91	0.87	1.16	0.98	1,278.10	736.81	611.99	2,626.90	83,884,010	357
137432	2024-12-18 16:36:02	225.07	223.46	226.13	6.20	15.84	10.46	6.55	0.91	0.91	0.98	0.94	1,262.40	3,212.92	2,305.37	6,780.69	83,883,653	398
137431	2024-12-18 16:31:02	223.62	223.77	225.96	6.15	4.20	2.90	5.06	0.92	0.89	1.23	0.98	1,257.93	838.89	504.46	2,601.28	83,883,255	363
137430	2024-12-18 16:26:01	223.92	222.93	224.94	8.67	14.74	10.25	5.35	0.96	0.98	0.98	0.98	1,865.80	3,236.13	2,254.77	7,356.70	83,882,892	505
137429	2024-12-18 16:21:01	223.77	223.01	225.27	8.68	14.87	3.61	9.39	0.96	0.98	1.14	0.99	1,869.44	3,263.47	699.44	5,832.35	83,882,387	649
137428	2024-12-18 16:16:01	223.52	223.33	224.60	8.78	14.87	11.35	5.48	0.96	0.98	0.98	0.98	1,883.95	3,267.04	2,491.20	7,642.19	83,881,738	525
137427	2024-12-18 16:11:01	223.55	222.50	224.97	9.49	15.65	5.59	8.95	0.96	0.97	0.87	0.96	2,034.45	3,393.32	1,092.00	6,519.77	83,881,213	680
137426	2024-12-18 16:06:01	222.50	222.65	224.23	10.72	14.85	11.21	4.00	0.93	0.98	0.97	0.97	2,218.39	3,255.19	2,449.28	7,922.87	83,880,533	555
137425	2024-12-18 16:01:01	222.88	222.11	225.07	10.77	14.81	4.05	8.12	0.93	0.99	0.87	0.96	2,234.06	3,241.45	789.32	6,264.84	83,879,978	688
137424	2024-12-18 15:56:01	223.29	222.83	224.26	10.76	22.10	11.18	9.74	0.93	0.99	0.97	0.97	2,232.58	4,866.35	2,440.17	9,539.10	83,879,290	599
137423	2024-12-18 15:51:01	222.24	221.34	224.52	10.88	18.60	4.50	12.42	0.93	0.95	0.87	0.94	2,254.06	3,909.01	883.60	7,046.68	83,878,691	723
137422	2024-12-18 15:46:01	222.98	222.41	224.63	10.83	18.54	12.11	6.73	0.93	0.95	0.98	0.95	2,240.46	3,906.52	2,654.19	8,801.17	83,877,968	725
137421	2024-12-18 15:41:01	221.89	220.74	223.41	10.94	18.49	11.45	6.84	0.93	0.95	0.98	0.95	2,257.99	3,882.32	2,494.61	8,634.93	83,877,243	757
137420	2024-12-18 15:36:01	222.50	220.45	224.62	10.90	18.37	4.14	12.35	0.93	0.96	1.15	0.98	2,265.41	3,870.73	786.20	6,922.34	83,876,486	584
137419	2024-12-18 15:31:01	221.97	220.58	224.47	10.86	18.40	3.86	12.60	0.93	0.95	1.16	0.97	2,245.36	3,874.43	743.60	6,876.82	83,875,902	760
137418	2024-12-18 15:26:01	222.10	221.26	222.95	8.78	18.46	10.55	8.30	0.96	0.95	0.98	0.96	1,868.90	3,887.58	2,299.48	8,055.96	83,875,142	565
137417	2024-12-18 15:21:00	222.11	221.07	224.13	8.80	18.42	3.58	13.79	0.96	0.95	1.16	0.98	1,875.17	3,884.85	675.08	6,435.11	83,874,577	698
137416	2024-12-18 15:16:01	222.12	220.36	221.80	8.76	22.12	10.36	11.61	0.96	0.99	0.98	0.98	1,867.58	4,813.67	2,248.60	8,928.83	83,873,879	549
137415	2024-12-18 15:11:01	221.16	219.61	223.01	8.67	15.05	3.49	9.59	0.96	0.99	1.16	0.99	1,843.31	3,263.88	657.30	5,767.09	83,873,330	611
137414	2024-12-18 15:06:01	221.28	220.51	222.43	8.72	15.07	10.82	5.39	0.96	0.99	0.98	0.98	1,866.00	3,277.34	2,356.64	7,499.98	83,872,719	631
137413	2024-12-18 15:01:01	221.28	219.94	222.20	8.75	15.13	10.68	5.26	0.96	0.99	0.98	0.98	1,864.79	3,286.29	2,322.86	7,473.94	83,872,088	573
137412	2024-12-18 14:56:00	221.13	220.23	222.80	8.84	15.18	3.70	9.64	0.97	0.99	1.15	0.99	1,889.21	3,299.07	697.99	5,886.27	83,871,515	560
137411	2024-12-18 14:51:01	221.77	220.12	222.92	8.91	22.54	10.79	11.83	0.97	0.99	0.98	0.98	1,907.58	4,911.72	2,358.13	9,177.43	83,870,955	630
137410	2024-12-18 14:46:01	222.85	220.04	223.50	8.85	15.09	3.44	9.68	0.96	0.99	1.17	0.99	1,894.17	3,279.76	636.95	5,810.88	83,870,325	544
137409	2024-12-18 14:41:01	222.40	219.88	223.23	9.02	22.36	10.53	11.55	0.96	0.99	0.98	0.98	1,923.69	4,864.98	2,305.82	9,094.49	83,869,781	670
137408	2024-12-18 14:36:01	222.12	218.88	223.87	8.93	18.44	3.46	13.66	0.96	0.96	1.17	0.98	1,900.37	3,864.33	640.53	6,405.23	83,869,111	599
137407	2024-12-18 14:31:00	221.61	220.03	222.03	10.81	18.50	13.64	5.69	0.93	0.96	0.99	0.96	2,233.44	3,888.78	2,990.46	9,112.67	83,868,512	759
137406	2024-12-18 14:26:00	221.51	216.23	223.19	12.67	20.08	5.69	11.33	0.88	0.94	0.86	0.91	2,466.33	4,097.20	1,092.89	7,656.41	83,867,753	730
137405	2024-12-18 14:21:00	220.20	219.13	222.82	12.52	20.21	12.76	6.54	0.88	0.93	0.96	0.93	2,430.96	4,137.94	2,729.41	9,298.31	83,867,023	772
137404	2024-12-18 14:16:00	220.74	217.70	222.25	12.58	20.02	12.53	6.48	0.87	0.94	0.96	0.93	2,429.77	4,081.79	2,660.61	9,172.18	83,866,251	677
137403	2024-12-18 14:11:00	221.18	217.91	223.62	10.82	18.25	3.71	12.04	0.93	0.96	0.87	0.94	2,226.54	3,822.76	720.36	6,769.66	83,865,574	579
137402	2024-12-18 14:06:00	221.33	218.40	222.97	10.79	18.28	11.09	6.36	0.93	0.96	0.98	0.96	2,217.51	3,833.93	2,421.30	8,472.75	83,864,995	736
137401	2024-12-18 14:01:00	220.23	218.19	223.70	10.70	18.34	3.65	12.17	0.93	0.96	0.87	0.94	2,199.47	3,846.71	713.08	6,759.26	83,864,259	713
137400	2024-12-18 13:56:00	219.53	219.09	223.11	17.24	15.84	3.23	13.57	0.98	0.99	1.18	0.99	3,708.85	3,427.36	591.49	7,727.70	83,863,546	804
137399	2024-12-18 13:50:59	220.40	218.11	222.85	17.15	23.48	3.83	16.80	0.98	0.99	0.88	0.98	3,702.31	5,066.95	755.30	9,524.56	83,862,742	726
137398	2024-12-18 13:45:59	220.54	219.45	223.10	17.20	15.90	11.19	6.18	0.98	0.99	0.98	0.98	3,715.65	3,444.12	2,444.47	9,639.42	83,862,016	841
137397	2024-12-18 13:40:59	221.32	218.46	222.74	15.45	23.60	11.33	10.45	0.98	0.99	0.98	0.99	3,338.91	5,093.86	2,479.68	10,912.45	83,861,175	792
137396	2024-12-18 13:35:59	221.35	221.11	223.58	15.55	15.89	11.50	5.70	0.98	0.99	0.98	0.98	3,369.42	3,464.61	2,520.46	9,354.49	83,860,383	833
137395	2024-12-18 13:30:59	222.17	220.78	223.41	15.45	15.89	11.28	5.30	0.98	0.99	0.98	0.98	3,354.38	3,461.47	2,465.21	9,281.06	83,859,550	775
137394	2024-12-18 13:25:59	220.89	220.16	223.39	15.52	15.88	11.28	5.14	0.98	0.99	0.98	0.98	3,353.92	3,450.75	2,464.78	9,269.45	83,858,775	935
137393	2024-12-18 13:20:58	221.01	222.19	223.62	28.37	18.65	19.45	7.46	0.93	0.97	0.89	0.93	5,832.57	4,012.89	3,857.07	13,702.54	83,857,840	1,106
137392	2024-12-18 13:15:59	221.28	219.99	224.32	28.05	29.94	19.00	9.10	0.93	0.96	0.93	0.94	5,752.92	6,312.69	3,968.51	16,034.12	83,856,734	1,335
137391	2024-12-18 13:10:58	221.14	220.94	222.33	20.92	22.31	26.18	8.41	0.89	0.94	0.94	0.92	4,108.68	4,610.68	5,477.92	14,197.28	83,855,399	998
137390	2024-12-18 13:05:58	217.49	217.26	222.34	31.11	23.24	12.54	14.84	0.94	0.95	0.88	0.93	6,348.34	4,815.50	2,443.17	13,607.01	83,854,401	1,405
137389	2024-12-18 13:00:58	217.73	219.49	220.92	33.09	23.39	26.80	11.20	0.93	0.95	0.95	0.94	6,684.64	4,863.20	5,608.01	17,155.85	83,852,996	1,195
137388	2024-12-18 12:55:58	219.18	219.72	223.45	33.03	23.27	15.85	13.97	0.92	0.95	0.92	0.93	6,668.85	4,846.37	3,249.09	14,766.14	83,851,801	1,240
137387	2024-12-18 12:50:58	219.33	219.93	222.60	33.11	23.28	15.95	14.23	0.92	0.95	0.92	0.93	6,697.42	4,851.77	3,260.95	14,810.13	83,850,561	1,284
137386	2024-12-18 12:45:58	218.44	219.10	222.85	33.18	23.17	14.37	14.69	0.92	0.95	0.90	0.93	6,698.23	4,831.07	2,987.35	14,516.65	83,849,277	1,098
137385	2024-12-18 12:40:58	218.52	218.60	223.95	33.20	23.09	9.22	18.81	0.93	0.95	0.79	0.92	6,714.46	4,801.32	1,623.66	13,139.43	83,848,179	1,383
137384	2024-12-18 12:35:58	219.10	221.20	224.27	35.95	25.99	18.19	16.33	0.90	0.91	0.93	0.91	7,102.60	5,250.19	3,786.53	16,139.32	83,846,796	1,243
137383	2024-12-18 12:30:58	219.70	219.45	224.59	36.11	25.69	9.81	21.15	0.90	0.92	0.77	0.89	7,136.30	5,199.15	1,698.42	14,033.87	83,845,553	1,355
137382	2024-12-18 12:25:58	219.13	219.09	222.46	33.90	26.01	16.69	14.87	0.91	0.93	0.91	0.92	6,755.24	5,256.86	3,388.66	15,400.77	83,844,198	1,266
137381	2024-12-18 12:20:58	219.59	220.59	223.64	33.86	22.08	17.06	13.81	0.91	0.95	0.91	0.92	6,780.29	4,613.45	3,475.43	14,869.17	83,842,932	1,245
137380	2024-12-18 12:15:58	219.76	221.34	224.19	31.34	18.99	16.78	11.36	0.93	0.97	0.91	0.94	6,419.23	4,092.39	3,410.59	13,919.94	83,841,687	1,057
137379	2024-12-18 12:10:58	220.92	221.46	223.28	31.37	19.02	18.44	11.30	0.93	0.97	0.93	0.94	6,442.95	4,104.70	3,822.84	14,370.49	83,840,630	1,347
137378	2024-12-18 12:05:58	221.03	220.21	223.99	31.34	36.50	19.17	13.13	0.93	0.98	0.92	0.95	6,448.10	7,885.93	3,945.57	18,279.60	83,839,283	1,188
137377	2024-12-18 12:00:58	219.10	221.47	223.34	32.51	22.09	16.03	12.23	0.94	0.93	0.87	0.92	7,352.27	5,349.31	3,774.37	16,475.95	83,838,095	1,251
137376	2024-12-18 11:55:57	220.46	219.06	223.80	33.48	30.24	14.49	13.54	0.92	0.98	0.80	0.93	6,770.03	6,474.46	2,604.52	15,849.01	83,836,844	1,308
137375	2024-12-18 11:50:57	220.24	218.58	222.09	34.56	36.06	20.80	11.39	0.92	0.98	0.90	0.95	7,013.30	7,765.85	4,169.85	18,949.00	83,835,536	1,369
137374	2024-12-18 11:45:57	219.42	218.70	223.49	34.28	29.56	14.20	14.49	0.92	0.98	0.80	0.93	6,954.88	6,325.00	2,541.92	15,821.80	83,834,167	1,438
137373	2024-12-18 11:40:57	218.78	219.21	220.99	34.27	27.70	20.91	9.32	0.92	0.98	0.90	0.94	6,930.01	5,960.03	4,175.55	17,065.59	83,832,729	1,368
137372	2024-12-18 11:35:56	216.85	219.62	221.27	36.19	21.63	14.16	15.55	0.92	0.97	0.80	0.93	6,943.69	4,600.45	2,511.22	14,055.36	83,831,361	1,467
137371	2024-12-18 11:30:56	218.96	216.43	219.55	36.38	37.55	20.91	11.54	0.92	0.99	0.91	0.95	7,298.82	8,007.92	4,155.69	19,462.43	83,829,894	1,315
137370	2024-12-18 11:25:56	218.10	217.57	221.27	36.33	30.66	21.10	9.84	0.92	0.98	0.90	0.94	7,286.52	6,539.86	4,212.04	18,038.42	83,828,579	1,487
137369	2024-12-18 11:20:56	217.08	219.23	222.19	36.21	20.26	14.28	15.68	0.92	0.97	0.81	0.92	7,228.54	4,329.77	2,555.33	14,113.63	83,827,092	1,323
137368	2024-12-18 11:15:56	217.51	218.88	220.49	36.70	20.49	21.85	14.58	0.93	0.97	0.91	0.94	7,383.09	4,367.62	4,382.90	16,133.61	83,825,769	1,531
137367	2024-12-18 11:10:54	217.44	219.70	221.63	36.18	19.45	14.42	16.18	0.92	0.97	0.80	0.92	7,233.46	4,156.41	2,563.30	13,953.17	83,824,238	1,364
137366	2024-12-18 11:05:54	218.34	218.16	221.91	36.15	27.23	21.43	9.86	0.92	0.98	0.90	0.94	7,230.53	5,828.87	4,291.80	17,351.20	83,822,874	1,391
137365	2024-12-18 11:00:54	217.66	217.24	221.55	35.40	28.06	14.20	15.13	0.93	0.98	0.80	0.93	7,138.25	5,963.19	2,512.19	15,613.63	83,821,483	1,339
137364	2024-12-18 10:55:54	217.86	217.10	222.97	48.56	40.21	21.20	20.99	0.95	0.97	0.90	0.95	9,997.58	8,515.60	4,252.09	22,765.27	83,820,144	2,000
137363	2024-12-18 10:50:54	217.00	216.84	223.36	47.28	36.25	16.10	25.90	0.96	0.97	0.85	0.95	9,800.29	7,587.84	3,055.91	20,444.04	83,818,144	1,755
137362	2024-12-18 10:45:54	218.20	216.71	222.85	46.39	41.95	20.86	20.61	0.95	0.98	0.90	0.95	9,620.99	8,883.66	4,171.61	22,676.27	83,816,389	1,969
137361	2024-12-18 10:40:53	217.85	217.05	222.09	46.21	34.24	13.95	26.25	0.95	0.97	0.79	0.94	9,570.09	7,214.80	2,455.36	19,240.25	83,814,420	1,793
137360	2024-12-18 10:35:54	217.14	216.29	221.60	47.01	42.79	23.15	20.28	0.96	0.97	0.91	0.96	9,751.66	9,017.99	4,676.52	23,446.18	83,812,627	1,906
137359	2024-12-18 10:30:53	217.29	217.29	221.28	46.29	34.20	24.88	16.87	0.95	0.97	0.79	0.94	9,575.18	7,197.28	2,931.19	19,703.65	83,810,721	1,834
137358	2024-12-18 10:25:54	218.21	216.69	222.58	46.49	44.98	21.21	24.10	0.95	0.96	0.89	0.95	9,622.21	9,395.41	4,205.27	23,222.90	83,808,887	1,800
137357	2024-12-18 10:20:54	217.29	217.95	223.01	46.34	33.86	14.56	26.53	0.95	0.96	0.78	0.94	9,574.43	7,119.12	2,535.61	19,229.16	83,807,087	1,778
137356	2024-12-18 10:15:54	218.31	217.16	222.46	46.24	41.56	21.44	20.68	0.95	0.97	0.89	0.95	9,583.45	8,786.18	4,259.45	22,629.08	83,805,309	1,779
137355	2024-12-18 10:10:53	217.40	217.19	222.97	46.22	34.05	14.69	26.09	0.95	0.97	0.79	0.94	9,569.18	7,143.98	2,574.10	19,287.26	83,803,530	1,868
137354	2024-12-18 10:05:53	217.91	217.87	222.31	46.28	41.68	20.71	21.47	0.95	0.97	0.90	0.95	9,569.81	8,827.17	4,149.74	22,546.71	83,801,662	1,817
137353	2024-12-18 10:00:53	217.81	217.33	223.13	46.17	34.03	13.78	26.75	0.95	0.97	0.79	0.94	9,567.33	7,143.86	2,434.42	19,145.61	83,799,845	1,947
137352	2024-12-18 09:55:53	218.32	216.43	223.45	48.35	49.90	13.63	32.17	0.94	0.98	0.79	0.95	9,962.32	10,531.24	2,400.55	22,894.10	83,797,898	1,696
137351	2024-12-18 09:50:53	217.56	218.20	222.88	48.34	34.02	20.58	22.10	0.94	0.97	0.90	0.94	9,933.52	7,165.77	4,120.98	21,220.26	83,796,202	1,922
137350	2024-12-18 09:45:52	217.54	217.76	223.55	48.30	34.08	13.83	27.64	0.94	0.97	0.79	0.94	9,929.99	7,166.57	2,428.12	19,524.68	83,794,280	1,756
137349	2024-12-18 09:40:52	217.19	217.36	222.06	48.28	37.53	20.54	24.41	0.94	0.95	0.90	0.94	9,907.66	7,748.35	4,101.90	21,757.91	83,792,524	1,893
137348	2024-12-18 09:35:52	217.58	215.13	223.00	48.22	42.80	13.65	31.12	0.94	0.96	0.79	0.94	9,906.91	8,961.83	2,386.12	21,230.20	83,790,631	1,843
137347	2024-12-18 09:30:52	218.08	217.66	221.70	48.08	37.62	31.94	16.31	0.94	0.95	0.93	0.94	9,870.03	7,773.42	6,593.43	24,236.88	83,788,788	2,139
137346	2024-12-18 09:25:52	218.41	216.69	223.30	46.61	46.40	23.84	21.51	0.94	0.96	0.89	0.94	9,521.85	9,635.87	4,719.31	23,877.03	83,786,649	1,650
137345	2024-12-18 09:20:52	218.95	216.20	223.11	32.46	34.97	15.63	20.52	0.97	0.96	0.96	0.96	6,900.19	7,269.98	3,343.55	17,513.72	83,784,999	1,624
137344	2024-12-18 09:15:52	218.58	216.28	224.13	32.43	35.22	8.28	27.80	0.97	0.96	0.87	0.96	6,875.04	7,319.60	1,622.82	15,817.46	83,783,375	1,472
137343	2024-12-18 09:10:52	220.07	214.45	222.84	32.46	53.60	19.03	30.73	0.97	0.96	0.96	0.97	6,914.87	11,091.41	4,077.14	22,083.41	83,781,903	1,710
137342	2024-12-18 09:05:52	219.73	216.06	224.88	33.65	39.03	9.86	30.67	0.97	0.94	0.90	0.95	7,167.35	7,957.36	2,004.79	17,129.50	83,780,193	1,750
137341	2024-12-18 09:00:52	221.73	218.23	227.88	39.83	57.04	19.92	34.24	0.97	0.95	0.94	0.95	8,527.38	11,822.92	4,273.06	24,623.36	83,778,443	1,397
137340	2024-12-18 08:55:51	222.09	219.53	225.78	25.54	38.14	22.76	14.57	0.95	0.94	0.93	0.94	5,390.83	7,871.79	4,773.43	18,036.05	83,777,046	1,202
137339	2024-12-18 08:50:51	221.97	220.07	226.27	34.25	36.53	23.81	14.67	0.96	0.95	0.94	0.95	6,859.09	7,092.39	4,538.38	18,489.87	83,775,844	1,170
137338	2024-12-18 08:45:51	222.09	221.46	226.47	19.78	20.89	8.90	13.41	0.96	0.95	0.88	0.94	4,207.97	4,417.53	1,772.00	10,397.50	83,774,674	1,077
137337	2024-12-18 08:40:51	223.22	220.47	226.20	23.78	28.23	13.05	17.05	0.99	0.97	0.96	0.98	5,259.40	6,042.97	2,849.93	14,147.14	83,773,597	1,077
137336	2024-12-18 08:35:52	223.45	221.66	226.87	24.06	25.15	10.50	18.08	0.99	0.97	0.94	0.98	5,323.54	5,406.66	2,231.72	12,961.92	83,772,520	921
137335	2024-12-18 08:30:52	224.42	222.45	227.67	16.51	24.73	4.91	18.43	0.99	0.99	0.82	0.98	3,652.12	5,440.52	916.14	10,008.79	83,771,599	795
137334	2024-12-18 08:25:51	223.24	223.97	228.16	30.27	22.66	13.07	17.93	0.97	0.92	1.22	0.99	6,581.45	4,700.55	2,370.22	13,652.21	83,770,804	893
137333	2024-12-18 08:20:51	223.74	224.75	228.68	25.85	14.92	4.77	18.04	0.98	0.99	0.84	0.98	5,679.07	3,322.97	911.26	9,913.30	83,769,911	950
137332	2024-12-18 08:15:51	224.69	223.33	228.69	25.73	22.73	4.91	18.42	0.98	0.99	1.17	1.00	5,663.72	5,038.08	932.76	11,649.91	83,768,961	827
137331	2024-12-18 08:10:51	225.84	224.71	228.79	17.88	23.63	3.29	17.60	0.97	0.98	1.17	0.99	3,921.67	5,212.25	628.74	9,765.46	83,768,134	799
137330	2024-12-18 08:05:51	225.82	225.77	228.65	15.90	13.78	3.28	10.61	0.97	0.99	1.17	0.99	3,472.22	3,086.13	623.38	7,181.73	83,767,335	390
137329	2024-12-18 08:00:51	226.93	227.26	229.16	6.69	3.61	4.24	4.79	0.97	0.81	1.20	1.00	1,477.54	665.59	779.84	2,922.97	83,766,945	225
137328	2024-12-18 07:55:50	227.82	227.84	229.22	6.04	2.20	2.83	4.74	0.97	1.06	1.19	1.00	1,327.35	473.38	523.63	2,324.37	83,766,720	195
137327	2024-12-18 07:50:50	227.46	228.86	229.78	6.61	2.20	2.83	5.38	0.97	1.05	1.21	1.00	1,457.17	481.98	523.82	2,476.10	83,766,525	167
137326	2024-12-18 07:45:50	228.70	229.54	229.62	2.16	2.20	2.61	1.82	1.25	1.06	1.18	1.15	371.33	474.60	489.90	1,335.83	83,766,358	191
137325	2024-12-18 07:40:50	228.39	229.25	228.73	2.20	2.21	8.96	6.58	1.21	1.06	1.02	1.04	395.35	478.41	2,015.82	2,889.58	83,766,167	220
137324	2024-12-18 07:35:49	229.24	229.66	230.17	2.20	2.23	2.58	1.84	1.22	1.05	1.19	1.15	395.67	484.01	478.03	1,357.71	83,765,947	109
137323	2024-12-18 07:30:49	229.21	230.60	230.29	2.14	2.19	2.44	1.93	1.25	1.06	1.22	1.17	371.25	472.43	439.45	1,283.12	83,765,838	108
137322	2024-12-18 07:25:49	229.01	230.26	230.01	2.15	2.18	2.45	1.89	1.24	1.06	1.22	1.16	373.91	470.26	441.05	1,285.22	83,765,730	111
137321	2024-12-18 07:20:49	229.01	229.82	229.97	2.25	2.17	2.63	1.91	1.20	1.06	1.21	1.15	409.72	469.59	477.19	1,356.50	83,765,619	110
137320	2024-12-18 07:15:48	229.29	230.90	230.34	2.12	2.18	2.46	1.90	1.24	1.07	1.23	1.17	368.83	469.78	438.26	1,276.87	83,765,509	109
137319	2024-12-18 07:10:48	229.73	231.03	230.75	2.17	2.22	2.49	1.85	1.22	1.06	1.20	1.15	388.72	484.36	462.88	1,335.96	83,765,400	117
137318	2024-12-18 07:05:48	230.04	231.37	230.89	2.17	2.23	2.82	1.88	1.22	1.06	1.13	1.13	387.27	485.27	564.14	1,436.68	83,765,283	117
137317	2024-12-18 07:00:47	230.03	231.46	231.02	2.17	2.17	2.80	1.98	1.22	1.06	1.15	1.14	391.18	470.20	551.26	1,412.64	83,765,166	123
137316	2024-12-18 06:55:47	230.19	231.75	231.18	2.15	2.17	3.14	2.23	1.21	1.07	0.89	1.00	390.93	471.26	649.10	1,511.29	83,765,043	132
137315	2024-12-18 06:50:47	229.97	231.95	231.30	3.51	2.18	3.24	2.44	0.90	1.06	0.89	0.96	723.60	474.20	679.82	1,885.67	83,764,911	156
137314	2024-12-18 06:45:47	229.98	232.26	231.50	3.49	2.17	3.24	2.38	0.90	1.06	0.88	0.96	721.32	471.69	664.10	1,857.11	83,764,755	158
137313	2024-12-18 06:40:46	229.66	231.87	231.20	3.53	2.17	3.27	2.48	0.90	1.06	0.89	0.96	728.10	471.80	676.04	1,875.94	83,764,597	157
137312	2024-12-18 06:35:46	229.86	231.97	231.32	3.55	2.22	3.26	2.29	0.90	1.06	0.89	0.96	736.64	481.49	665.74	1,877.53	83,764,440	159
137311	2024-12-18 06:30:46	230.44	232.44	231.63	3.58	2.22	3.29	2.30	0.90	1.07	0.89	0.96	746.30	480.86	674.33	1,901.49	83,764,281	158
137310	2024-12-18 06:25:46	230.41	232.50	231.75	3.57	2.18	3.36	2.42	0.90	1.07	0.88	0.96	743.02	473.16	687.07	1,903.25	83,764,123	159
137309	2024-12-18 06:20:46	229.76	232.30	231.58	3.64	2.17	3.44	2.58	0.90	1.06	0.88	0.96	749.60	472.13	703.19	1,924.91	83,763,964	148
137308	2024-12-18 06:15:45	230.39	232.38	231.76	2.13	2.18	2.99	2.10	1.23	1.07	0.83	1.00	370.73	469.12	574.63	1,414.48	83,763,816	115
137307	2024-12-18 06:10:45	230.70	232.72	232.08	2.12	2.18	2.75	2.01	1.23	1.07	1.23	1.17	376.96	471.58	485.54	1,335.43	83,763,701	128
137306	2024-12-18 06:05:45	231.19	232.87	232.32	2.13	2.99	2.71	2.53	1.23	1.03	1.23	1.14	380.12	673.25	483.09	1,532.61	83,763,573	128
137305	2024-12-18 06:00:45	231.14	232.98	232.51	2.10	2.97	2.67	2.55	1.23	1.04	1.23	1.14	372.62	667.53	475.68	1,515.83	83,763,445	128
137304	2024-12-18 05:55:45	230.99	232.83	232.54	2.08	2.98	2.68	2.55	1.23	1.03	1.23	1.14	367.78	671.49	476.28	1,515.55	83,763,317	128
137303	2024-12-18 05:50:44	231.34	233.13	233.06	2.08	2.99	2.69	2.56	1.24	1.03	1.24	1.14	367.80	675.35	479.93	1,523.08	83,763,189	128
137302	2024-12-18 05:45:44	231.58	233.01	232.70	2.08	2.98	2.70	2.54	1.24	1.04	1.24	1.14	368.22	669.89	477.79	1,515.89	83,763,061	128
137301	2024-12-18 05:40:44	231.67	233.19	232.74	2.08	2.97	2.70	2.54	1.23	1.04	1.22	1.14	370.45	667.87	487.54	1,525.86	83,762,933	129
137300	2024-12-18 05:35:44	232.13	233.64	232.79	2.12	3.00	2.71	2.52	1.21	1.03	1.22	1.13	392.82	677.36	488.10	1,558.27	83,762,804	130
137299	2024-12-18 05:30:44	231.88	233.42	232.82	2.10	2.98	2.73	2.54	1.22	1.04	1.23	1.14	377.83	669.37	487.40	1,534.60	83,762,674	131
137298	2024-12-18 05:25:44	232.03	233.32	233.16	2.18	3.04	2.76	2.45	1.17	1.02	1.23	1.12	421.01	691.90	493.30	1,606.22	83,762,543	132
137297	2024-12-18 05:20:44	232.36	233.80	233.19	2.15	2.97	2.70	2.45	1.19	1.04	1.22	1.13	403.51	669.01	489.10	1,561.62	83,762,411	143
137296	2024-12-18 05:15:44	230.81	232.75	231.80	3.51	2.99	2.73	2.48	0.91	1.03	1.23	1.01	736.23	673.26	488.51	1,898.01	83,762,268	157
137295	2024-12-18 05:10:43	230.46	232.36	231.62	3.50	2.98	2.70	2.54	0.90	1.04	1.23	1.01	730.10	668.92	480.85	1,879.87	83,762,111	170
137294	2024-12-18 05:05:43	230.46	232.68	231.82	4.55	2.98	2.69	3.32	0.86	1.03	1.22	1.00	900.66	669.35	482.18	2,052.18	83,761,941	182
137293	2024-12-18 05:00:43	231.21	233.42	232.25	4.61	2.99	3.00	3.02	0.86	1.03	0.85	0.95	917.91	674.59	590.19	2,182.69	83,761,759	182
137292	2024-12-18 04:55:43	231.06	233.19	231.91	4.62	3.00	3.02	3.01	0.87	1.03	0.85	0.95	924.88	677.15	594.16	2,196.19	83,761,577	183
137291	2024-12-18 04:50:43	230.98	233.16	232.26	4.63	2.99	2.97	3.10	0.86	1.04	0.85	0.95	916.02	671.93	589.64	2,177.59	83,761,394	183
137290	2024-12-18 04:45:42	230.90	232.93	231.90	4.62	2.99	3.02	3.05	0.86	1.03	0.85	0.95	919.44	671.64	591.83	2,182.91	83,761,211	168
137289	2024-12-18 04:40:42	231.11	232.53	231.65	2.70	3.07	3.08	2.24	0.92	1.03	0.85	0.97	571.51	696.13	606.58	1,874.22	83,761,043	153
137288	2024-12-18 04:35:42	231.33	233.02	232.14	2.62	2.98	3.02	2.28	0.89	1.04	0.85	0.97	541.35	668.64	601.31	1,811.30	83,760,890	152
137287	2024-12-18 04:30:42	231.18	232.74	231.77	2.65	2.99	3.08	2.28	0.90	1.04	1.15	1.01	552.69	670.83	606.23	1,829.74	83,760,738	153
137286	2024-12-18 04:25:42	231.34	232.61	232.03	2.72	3.07	3.11	2.24	0.92	1.03	0.86	0.97	578.44	694.70	619.84	1,892.99	83,760,585	143
137285	2024-12-18 04:20:42	230.93	232.55	231.96	2.65	2.97	2.72	2.28	0.90	1.04	1.23	1.02	548.84	666.04	485.37	1,700.25	83,760,442	141
137284	2024-12-18 04:15:41	231.13	232.78	232.21	2.62	2.97	2.69	2.25	0.90	1.04	1.23	1.02	542.61	667.99	483.38	1,693.97	83,760,301	145
137283	2024-12-18 04:10:41	231.02	232.63	232.36	2.69	3.02	2.73	2.31	0.91	1.03	1.23	1.02	563.85	683.41	487.01	1,742.80	83,760,156	143
137282	2024-12-18 04:05:41	231.71	233.44	232.58	2.62	2.98	2.69	0.00	0.90	1.04	1.23	1.02	546.32	670.29	483.73	1,700.34	83,760,013	142
137281	2024-12-18 04:00:41	231.72	233.31	232.44	2.65	2.98	2.67	2.26	0.90	1.04	1.22	1.02	551.94	669.28	483.04	1,704.26	83,759,871	142
137280	2024-12-18 03:55:40	231.71	233.39	232.60	2.62	2.98	2.67	2.25	0.90	1.03	1.22	1.02	547.18	671.21	484.26	1,702.66	83,759,729	143
137279	2024-12-18 03:50:40	231.39	233.03	232.37	2.72	2.97	2.65	2.28	0.90	1.03	1.22	1.01	564.14	667.10	477.30	1,708.54	83,759,586	144
137278	2024-12-18 03:45:40	231.32	232.92	232.07	2.74	2.98	2.69	2.27	0.90	1.03	1.23	1.02	575.59	672.02	480.04	1,727.64	83,759,442	160
137277	2024-12-18 03:40:40	230.79	232.91	232.08	4.56	3.00	2.68	3.30	0.86	1.03	1.22	1.00	903.40	672.14	487.47	2,058.49	83,759,282	172
137276	2024-12-18 03:35:40	230.98	233.06	232.15	4.58	2.99	2.71	3.32	0.86	1.03	1.23	1.00	908.03	674.05	487.60	2,069.67	83,759,110	173
137275	2024-12-18 03:30:39	231.20	233.18	232.19	4.59	2.99	2.70	3.32	0.86	1.03	1.23	1.00	913.16	674.15	486.54	2,073.84	83,758,937	173
137274	2024-12-18 03:25:39	231.03	232.97	232.13	4.60	2.99	2.70	3.36	0.86	1.03	1.22	1.00	911.26	672.41	486.45	2,070.12	83,758,764	174
137273	2024-12-18 03:20:39	231.05	233.03	232.22	4.63	2.99	2.71	3.35	0.86	1.03	1.22	1.00	924.20	676.89	487.02	2,088.11	83,758,590	176
137272	2024-12-18 03:15:39	231.04	232.84	232.47	4.74	3.06	2.77	3.44	0.88	1.02	1.22	1.00	957.44	695.56	499.92	2,152.91	83,758,414	178
137271	2024-12-18 03:10:39	231.34	232.99	232.11	4.71	3.08	3.03	3.10	0.87	1.03	1.15	1.00	949.05	698.38	597.13	2,244.56	83,758,236	166
137270	2024-12-18 03:05:40	231.37	232.81	231.80	2.69	3.00	2.99	2.23	0.91	1.03	0.85	0.97	567.67	677.16	588.08	1,832.92	83,758,070	151
137269	2024-12-18 03:00:39	231.25	232.80	231.93	2.66	2.98	2.99	2.23	0.90	1.03	0.85	0.97	556.19	671.61	587.75	1,815.55	83,757,919	152
137268	2024-12-18 02:55:39	231.40	233.05	232.11	2.64	2.98	2.96	2.21	0.90	1.03	0.85	0.97	547.77	669.04	585.67	1,802.48	83,757,767	151
137267	2024-12-18 02:50:39	230.61	232.25	231.68	2.62	2.98	2.98	2.25	0.89	1.03	1.14	1.01	543.72	672.19	590.00	1,805.90	83,757,616	151
137266	2024-12-18 02:45:39	230.73	232.32	231.41	2.65	2.99	3.03	2.25	0.90	1.04	0.85	0.97	551.95	669.31	594.39	1,815.64	83,757,465	151
137265	2024-12-18 02:40:39	231.04	232.69	231.80	2.66	2.99	3.02	2.24	0.91	1.03	0.85	0.97	558.06	672.32	599.37	1,829.76	83,757,314	152
137264	2024-12-18 02:35:39	230.89	232.58	231.76	2.64	2.99	3.05	2.25	0.90	1.04	0.85	0.97	548.95	670.07	604.08	1,823.11	83,757,162	152
137263	2024-12-18 02:30:39	231.06	232.64	232.09	2.65	2.99	2.70	2.28	0.90	1.04	1.23	1.02	548.59	669.64	482.85	1,701.08	83,757,010	141
137262	2024-12-18 02:25:39	230.75	232.51	231.84	2.63	2.98	2.69	2.25	0.90	1.03	1.23	1.02	546.76	668.65	482.40	1,697.82	83,756,869	141
137261	2024-12-18 02:20:38	230.74	232.44	231.99	2.65	2.99	2.68	2.28	0.89	1.03	1.23	1.01	540.52	673.45	480.43	1,694.40	83,756,728	143
137260	2024-12-18 02:15:38	230.99	232.63	231.78	2.76	2.99	2.66	2.23	0.91	1.03	1.22	1.01	577.68	668.96	481.71	1,726.15	83,756,585	143
137259	2024-12-18 02:10:38	232.13	233.69	233.10	2.76	2.98	2.71	2.28	0.90	1.04	1.23	1.02	572.22	670.15	489.56	1,731.93	83,756,442	167
137258	2024-12-18 02:05:38	231.53	233.46	233.00	4.59	3.00	2.69	3.41	0.85	1.03	1.23	1.00	906.37	679.23	483.46	2,074.58	83,756,275	172
137257	2024-12-18 02:00:38	231.78	233.63	232.94	4.60	2.98	2.71	3.37	0.85	1.03	1.23	1.00	906.52	674.94	486.82	2,068.29	83,756,103	172
137256	2024-12-18 01:55:38	231.63	233.63	233.19	4.59	2.99	2.68	3.42	0.85	1.03	1.23	1.00	907.32	677.67	482.31	2,064.06	83,755,931	173
137255	2024-12-18 01:50:38	231.44	233.46	232.77	4.61	2.99	2.68	3.39	0.85	1.03	1.22	1.00	911.69	673.75	483.56	2,069.00	83,755,758	173
137254	2024-12-18 01:45:37	231.18	233.25	232.52	4.62	2.99	2.69	3.41	0.85	1.03	1.23	1.00	911.90	674.90	483.83	2,070.63	83,755,585	173
137253	2024-12-18 01:40:37	230.99	233.08	232.74	4.63	2.98	2.67	3.42	0.86	1.03	1.23	1.00	919.27	675.85	482.48	2,077.59	83,755,412	174
137252	2024-12-18 01:35:37	231.13	233.28	232.76	4.67	2.99	2.70	3.43	0.86	1.03	1.23	1.00	926.50	673.84	485.06	2,085.39	83,755,238	148
137251	2024-12-18 01:30:37	231.62	233.34	232.78	2.63	2.98	2.70	2.27	0.90	1.04	1.23	1.02	547.34	671.77	482.58	1,701.69	83,755,090	142
137250	2024-12-18 01:25:37	231.84	233.49	232.87	2.63	2.98	2.68	0.00	0.90	1.04	1.22	1.02	551.52	671.97	484.47	1,707.96	83,754,948	142
137249	2024-12-18 01:20:36	231.68	233.42	233.02	2.63	2.98	2.70	2.30	0.89	1.03	1.23	1.01	545.19	673.43	482.99	1,701.61	83,754,806	147
137248	2024-12-18 01:15:36	231.71	233.32	232.68	2.61	2.98	2.94	2.25	0.90	1.03	0.85	0.97	542.21	672.25	580.81	1,795.27	83,754,659	152
137247	2024-12-18 01:10:36	231.90	233.33	232.73	2.62	2.98	2.95	2.25	0.90	1.03	1.15	1.01	545.29	671.90	587.28	1,804.48	83,754,507	154
137246	2024-12-18 01:05:36	231.54	232.91	232.70	2.69	3.01	3.05	2.23	0.91	1.02	1.15	1.01	567.86	685.13	600.05	1,853.04	83,754,353	152
137245	2024-12-18 01:00:36	231.73	233.28	232.80	2.63	2.98	2.99	2.25	0.90	1.03	1.15	1.01	545.41	672.54	589.51	1,807.46	83,754,201	151
137244	2024-12-18 00:55:35	231.02	232.63	232.22	2.66	3.01	2.99	2.27	0.90	1.03	1.15	1.01	548.61	676.03	591.20	1,815.84	83,754,050	153
137243	2024-12-18 00:50:35	230.95	232.78	232.16	2.65	2.99	3.01	2.29	0.89	1.03	0.84	0.97	547.39	671.89	591.22	1,810.49	83,753,897	153
137242	2024-12-18 00:45:35	230.72	232.62	232.28	2.76	3.00	3.00	2.32	0.89	1.03	1.15	1.01	569.27	675.96	594.43	1,839.66	83,753,744	154
137241	2024-12-18 00:40:35	230.89	232.43	232.02	2.83	3.05	3.11	2.26	0.91	1.03	0.85	0.97	591.78	688.50	614.98	1,895.26	83,753,590	155
137240	2024-12-18 00:35:35	230.43	232.78	232.20	4.59	2.99	2.69	3.37	0.86	1.03	1.23	1.00	904.44	672.62	479.12	2,056.18	83,753,435	173
137239	2024-12-18 00:30:34	230.37	232.79	232.10	4.61	3.02	2.73	3.32	0.86	1.03	1.24	1.00	911.28	676.29	482.25	2,069.81	83,753,262	174
137238	2024-12-18 00:25:34	229.99	232.22	231.97	4.62	3.00	2.69	3.41	0.85	1.03	1.24	1.00	907.08	675.30	474.41	2,056.79	83,753,088	172
137237	2024-12-18 00:20:34	230.33	232.62	232.21	4.63	2.99	2.68	3.42	0.86	1.03	1.23	1.00	914.13	673.35	476.52	2,064.01	83,752,916	173
137236	2024-12-18 00:15:34	230.22	232.47	232.06	4.63	3.00	2.69	3.45	0.86	1.03	1.24	1.00	912.89	676.11	474.23	2,063.23	83,752,743	172
137235	2024-12-18 00:10:34	230.34	232.55	232.13	4.65	3.00	2.67	3.43	0.86	1.03	1.24	1.00	916.51	676.19	473.67	2,066.38	83,752,571	174
137234	2024-12-18 00:05:34	230.37	232.44	231.92	4.70	2.99	2.69	3.42	0.86	1.03	1.23	1.00	930.86	673.86	478.51	2,083.22	83,752,397	166
137233	2024-12-18 00:00:34	230.88	232.50	231.92	2.72	3.01	2.68	2.28	0.90	1.03	1.23	1.01	564.07	678.44	480.31	1,714.20	83,752,231	144

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]