|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-04-14 จำนวน 285 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
168657	2025-04-14 23:55:15	223.51	226.09	226.44	3.51	2.87	2.83	2.87	0.89	1.16	1.17	1.02	695.57	541.58	533.18	1,770.34	105,471,517	141
168656	2025-04-14 23:50:14	223.56	225.87	226.38	3.52	2.89	2.50	2.76	0.89	1.16	1.31	1.03	701.12	545.73	389.36	1,637.01	105,471,376	139
168655	2025-04-14 23:45:14	223.28	225.79	226.39	3.51	2.86	2.47	2.79	0.89	1.17	1.30	1.03	695.53	537.86	389.65	1,623.03	105,471,237	137
168654	2025-04-14 23:40:14	223.25	225.70	226.28	3.53	2.86	2.47	2.82	0.89	1.17	1.31	1.03	700.31	535.84	388.25	1,624.40	105,471,100	139
168653	2025-04-14 23:35:14	223.35	225.67	225.67	3.62	2.92	2.60	2.87	0.89	1.15	1.25	1.02	723.79	563.69	442.68	1,730.16	105,470,961	144
168652	2025-04-14 23:30:14	223.55	225.99	226.14	3.65	2.94	2.63	2.92	0.89	1.15	1.23	1.02	728.42	562.69	454.74	1,745.85	105,470,817	116
168651	2025-04-14 23:25:14	223.78	225.82	226.67	2.19	2.88	2.50	2.78	1.32	1.17	1.29	1.25	330.31	537.07	399.27	1,266.65	105,470,701	108
168650	2025-04-14 23:20:13	223.61	225.77	226.41	2.23	2.93	2.62	2.80	1.30	1.16	1.24	1.22	349.55	554.73	451.19	1,355.46	105,470,593	112
168649	2025-04-14 23:15:13	223.72	225.75	226.22	2.21	2.94	2.62	2.79	1.29	1.16	1.23	1.22	351.20	559.90	455.02	1,366.12	105,470,481	109
168648	2025-04-14 23:10:13	223.17	225.17	225.95	2.15	2.86	2.46	2.71	1.32	1.16	1.32	1.25	328.62	538.83	381.49	1,248.94	105,470,372	119
168647	2025-04-14 23:05:13	223.52	225.73	226.37	2.71	2.93	2.64	2.69	0.86	1.16	1.24	1.04	521.05	555.82	449.97	1,526.84	105,470,253	124
168646	2025-04-14 23:00:12	223.34	225.69	226.55	2.71	2.87	2.53	2.66	0.84	1.17	1.29	1.04	508.44	539.20	405.49	1,453.12	105,470,129	122
168645	2025-04-14 22:55:12	223.57	225.96	226.80	2.70	2.93	2.63	2.71	0.85	1.16	1.25	1.04	512.23	556.25	444.58	1,513.06	105,470,007	121
168644	2025-04-14 22:50:12	223.12	225.40	226.23	2.74	2.94	2.61	2.73	0.85	1.16	1.24	1.04	518.08	556.95	449.07	1,524.10	105,469,886	119
168643	2025-04-14 22:45:12	222.79	225.21	225.89	2.68	2.87	2.51	2.65	0.84	1.16	1.32	1.04	501.41	539.94	380.84	1,418.59	105,469,767	122
168642	2025-04-14 22:40:11	222.63	225.06	225.93	2.79	2.88	2.55	2.68	0.85	1.16	1.27	1.04	529.06	543.53	418.89	1,491.48	105,469,645	124
168641	2025-04-14 22:35:11	220.36	222.74	223.24	2.86	2.94	2.66	2.74	0.86	1.15	1.22	1.03	541.90	554.54	456.92	1,553.37	105,469,521	142
168640	2025-04-14 22:30:11	220.94	224.04	224.85	4.57	2.93	2.62	3.72	0.86	1.16	1.24	1.01	872.43	555.34	448.07	1,875.85	105,469,379	159
168639	2025-04-14 22:25:10	220.90	224.14	224.03	4.60	2.95	2.89	3.53	0.87	1.15	1.16	1.00	881.45	562.62	548.46	1,994.03	105,469,220	167
168638	2025-04-14 22:20:10	221.22	224.38	224.68	4.62	2.96	2.94	3.65	0.86	1.16	1.15	1.00	882.64	559.71	563.94	2,006.29	105,469,053	164
168637	2025-04-14 22:15:10	220.90	224.18	224.66	4.58	2.88	2.75	3.50	0.86	1.16	1.20	1.01	870.41	543.93	493.67	1,908.01	105,468,889	164
168636	2025-04-14 22:10:10	220.77	223.93	224.01	4.60	2.92	3.18	3.49	0.87	1.15	0.84	0.97	880.40	552.47	600.09	2,032.96	105,468,725	173
168635	2025-04-14 22:05:10	220.88	224.00	224.04	4.58	2.92	3.19	3.52	0.86	1.15	0.84	0.97	873.84	553.49	602.77	2,030.10	105,468,552	175
168634	2025-04-14 22:00:10	220.99	224.17	224.04	4.67	2.94	3.27	3.55	0.87	1.15	0.85	0.97	896.97	561.31	623.74	2,082.02	105,468,377	176
168633	2025-04-14 21:55:09	220.90	224.11	224.04	5.01	2.93	3.21	3.64	0.88	1.15	0.85	0.97	977.41	556.79	612.96	2,213.91	105,468,201	140
168632	2025-04-14 21:50:09	221.16	223.94	224.52	2.75	2.92	3.30	3.23	0.85	1.16	0.87	0.98	515.39	548.56	647.35	1,711.30	105,468,061	140
168631	2025-04-14 21:45:09	221.35	224.03	224.58	2.70	2.88	3.23	3.17	0.85	1.16	0.86	0.98	507.52	541.24	627.62	1,676.38	105,467,921	142
168630	2025-04-14 21:40:09	221.20	224.19	224.14	2.71	2.93	3.27	3.13	0.86	1.15	0.85	0.98	515.20	555.22	623.42	1,693.84	105,467,779	142
168629	2025-04-14 21:35:08	221.06	223.72	224.44	2.75	2.90	3.34	3.23	0.85	1.15	0.89	0.98	517.24	549.46	664.29	1,730.99	105,467,637	139
168628	2025-04-14 21:30:08	220.65	223.41	224.06	2.72	2.88	2.75	2.76	0.85	1.16	1.19	1.03	508.16	542.09	501.01	1,551.25	105,467,498	132
168627	2025-04-14 21:25:08	220.55	223.37	224.18	2.72	2.89	2.75	2.81	0.84	1.17	1.20	1.03	503.92	537.33	493.93	1,535.18	105,467,366	131
168626	2025-04-14 21:20:08	220.79	223.74	224.17	2.77	2.94	2.90	2.86	0.86	1.15	1.15	1.03	525.28	557.17	551.61	1,634.07	105,467,235	134
168625	2025-04-14 21:15:08	220.95	223.86	224.39	2.75	2.92	2.88	2.85	0.86	1.16	1.15	1.03	524.33	553.18	547.66	1,625.17	105,467,101	141
168624	2025-04-14 21:10:08	220.98	223.82	224.54	2.70	2.88	2.79	2.78	0.85	1.16	1.19	1.03	506.51	539.69	509.51	1,555.71	105,466,960	138
168623	2025-04-14 21:05:07	220.65	223.57	223.80	2.86	3.01	4.69	4.35	0.87	1.14	0.92	0.98	545.37	572.11	738.21	1,855.68	105,466,822	159
168622	2025-04-14 21:00:08	220.54	223.55	224.33	3.75	2.97	2.61	3.19	1.13	1.16	1.22	1.16	718.95	561.27	459.51	1,739.73	105,466,663	165
168621	2025-04-14 20:55:07	220.16	223.68	224.54	5.31	2.96	2.61	4.16	0.90	1.15	1.22	1.01	1,049.84	565.69	457.86	2,073.38	105,466,498	167
168620	2025-04-14 20:50:06	220.42	223.79	224.65	5.40	2.88	2.50	4.51	0.88	1.17	1.30	1.01	1,049.02	545.14	388.97	1,983.12	105,466,331	166
168619	2025-04-14 20:45:06	220.47	223.34	223.94	5.33	2.93	2.55	4.42	0.89	1.16	1.31	1.01	1,042.46	551.79	394.39	1,988.64	105,466,165	166
168618	2025-04-14 20:40:06	220.47	223.70	224.67	5.40	2.88	2.49	4.47	0.89	1.16	1.29	1.00	1,055.50	539.21	397.27	1,991.97	105,465,999	165
168617	2025-04-14 20:35:06	220.41	223.70	224.65	5.33	2.90	2.50	4.45	0.88	1.16	1.31	1.01	1,036.07	540.85	386.83	1,963.74	105,465,834	157
168616	2025-04-14 20:30:06	220.82	223.48	224.21	4.42	2.91	2.54	3.70	0.89	1.16	1.31	1.02	877.70	549.16	394.55	1,821.41	105,465,677	156
168615	2025-04-14 20:25:06	220.81	223.50	224.21	4.44	2.93	2.60	3.65	0.90	1.15	1.28	1.01	883.22	558.15	422.03	1,883.33	105,465,521	151
168614	2025-04-14 20:20:05	220.88	223.11	223.71	3.24	2.93	2.59	3.49	1.29	1.15	1.31	1.24	510.25	554.74	402.30	1,467.29	105,465,370	123
168613	2025-04-14 20:15:05	221.11	223.44	223.91	3.18	2.95	2.60	3.37	1.27	1.15	1.25	1.22	510.21	562.97	435.34	1,508.52	105,465,247	123
168612	2025-04-14 20:10:05	220.85	223.29	224.33	3.31	2.88	2.53	3.48	1.29	1.17	1.31	1.25	521.46	534.72	393.48	1,449.67	105,465,124	122
168611	2025-04-14 20:05:05	220.89	223.27	224.30	3.24	2.90	2.55	3.51	1.29	1.16	1.33	1.25	509.26	542.25	383.43	1,434.94	105,465,002	130
168610	2025-04-14 20:00:05	220.90	223.37	224.33	3.29	2.89	2.68	3.54	1.29	1.17	1.21	1.22	515.38	537.85	478.15	1,531.37	105,464,872	144
168609	2025-04-14 19:55:05	220.99	223.11	223.79	3.20	2.95	2.80	3.53	1.28	1.16	1.21	1.21	509.26	553.50	492.59	1,555.35	105,464,728	140
168608	2025-04-14 19:50:04	220.87	223.50	224.44	3.33	2.92	2.80	3.48	1.28	1.16	1.16	1.20	527.02	547.70	525.45	1,600.18	105,464,588	143
168607	2025-04-14 19:45:04	220.54	222.96	223.50	2.72	2.96	2.89	3.18	1.26	1.15	1.16	1.18	446.89	561.37	544.20	1,552.46	105,464,445	127
168606	2025-04-14 19:40:04	220.98	223.26	224.02	2.73	2.90	2.70	3.16	1.27	1.17	1.20	1.21	440.96	536.75	481.30	1,459.01	105,464,318	122
168605	2025-04-14 19:35:04	220.96	223.48	224.13	2.17	2.88	2.78	2.94	1.26	1.16	1.17	1.19	352.64	542.53	515.06	1,410.23	105,464,196	118
168604	2025-04-14 19:30:04	220.60	222.89	223.71	2.21	2.92	2.74	2.97	1.28	1.17	1.19	1.20	348.32	539.24	498.29	1,385.85	105,464,078	125
168603	2025-04-14 19:25:03	220.72	223.56	224.12	3.53	2.89	2.87	2.86	0.89	1.15	1.17	1.02	695.64	548.05	536.20	1,779.90	105,463,953	150
168602	2025-04-14 19:20:03	220.63	223.20	223.94	3.52	2.91	2.75	2.81	0.89	1.17	1.19	1.02	690.34	537.09	501.17	1,728.60	105,463,803	150
168601	2025-04-14 19:15:03	220.55	223.33	224.08	3.50	2.87	2.78	2.82	0.89	1.17	1.18	1.02	688.10	530.66	511.89	1,730.64	105,463,653	148
168600	2025-04-14 19:10:03	220.58	223.39	224.10	3.56	2.94	2.93	2.87	0.90	1.14	1.15	1.02	705.30	564.51	559.30	1,829.11	105,463,505	151
168599	2025-04-14 19:05:03	220.96	223.50	224.15	3.57	2.92	2.88	2.81	0.90	1.16	1.16	1.02	708.47	549.81	539.85	1,777.02	105,463,354	141
168598	2025-04-14 19:00:02	220.84	223.73	224.49	3.55	2.91	2.60	2.80	0.90	1.14	1.24	1.02	705.64	557.04	440.76	1,703.44	105,463,213	141
168597	2025-04-14 18:55:02	220.54	223.18	224.14	3.61	2.93	2.59	2.81	0.90	1.14	1.25	1.02	718.73	560.54	437.01	1,716.28	105,463,072	144
168596	2025-04-14 18:50:02	220.68	223.29	224.10	3.67	2.94	2.60	2.87	0.90	1.15	1.27	1.02	727.73	560.54	423.10	1,711.36	105,462,928	129
168595	2025-04-14 18:45:02	221.44	223.67	224.43	2.19	2.94	2.61	2.74	1.28	1.14	1.24	1.21	348.60	566.65	446.72	1,361.97	105,462,799	110
168594	2025-04-14 18:40:02	221.75	223.64	224.46	2.19	2.93	2.51	2.67	1.28	1.15	1.26	1.23	343.96	549.18	400.29	1,293.43	105,462,689	114
168593	2025-04-14 18:35:01	221.82	223.94	224.66	2.17	2.94	2.48	2.63	1.28	1.16	1.27	1.23	346.06	554.68	407.28	1,308.02	105,462,575	121
168592	2025-04-14 18:30:01	221.42	223.77	224.47	2.50	2.97	2.41	2.40	0.87	1.14	1.22	1.04	481.70	569.63	418.40	1,469.73	105,462,454	111
168591	2025-04-14 18:25:01	222.17	224.07	224.87	2.18	2.95	2.39	2.61	1.28	1.15	1.24	1.21	343.65	562.17	408.31	1,314.13	105,462,343	107
168590	2025-04-14 18:20:01	221.53	223.36	223.89	2.17	2.94	2.33	2.59	1.28	1.17	1.28	1.24	344.83	545.55	374.75	1,265.12	105,462,236	108
168589	2025-04-14 18:15:01	222.14	223.86	224.34	2.15	2.94	2.35	2.59	1.28	1.17	1.28	1.23	344.93	547.34	377.44	1,269.71	105,462,128	108
168588	2025-04-14 18:10:01	222.31	224.64	225.12	2.13	2.89	2.31	2.54	1.28	1.17	1.29	1.24	340.97	540.00	365.84	1,246.81	105,462,020	108
168587	2025-04-14 18:05:00	222.54	224.81	225.01	2.13	2.98	2.32	2.64	1.29	1.16	1.24	1.22	335.18	566.19	397.39	1,310.29	105,461,912	109
168586	2025-04-14 18:00:00	222.82	225.36	225.52	2.15	1.93	2.35	1.96	1.25	1.26	1.22	1.24	357.52	323.11	415.46	1,096.09	105,461,803	115
168585	2025-04-14 17:55:00	222.77	225.16	225.40	2.12	1.93	2.37	1.97	1.24	1.26	1.22	1.24	361.55	322.70	423.58	1,107.84	105,461,688	103
168584	2025-04-14 17:49:59	222.54	225.13	225.27	3.46	1.96	2.31	3.01	0.90	1.29	1.28	1.03	695.63	313.01	375.22	1,383.86	105,461,585	124
168583	2025-04-14 17:44:59	220.10	223.08	223.04	3.48	1.92	2.39	2.97	0.90	1.24	1.22	1.02	691.79	325.17	418.86	1,435.82	105,461,461	146
168582	2025-04-14 17:39:59	220.30	223.40	223.33	4.65	1.94	2.36	3.62	0.95	1.24	1.21	1.01	969.72	330.31	417.55	1,717.58	105,461,315	148
168581	2025-04-14 17:34:59	220.67	223.38	223.99	3.52	1.91	2.60	2.96	0.91	1.28	1.15	1.02	710.88	306.38	493.21	1,510.47	105,461,167	127
168580	2025-04-14 17:29:59	220.44	223.13	223.62	3.55	1.93	2.61	2.87	0.91	1.27	1.17	1.02	715.66	315.63	486.91	1,518.20	105,461,040	128
168579	2025-04-14 17:24:59	220.68	223.27	223.71	3.55	1.94	2.58	2.85	0.91	1.28	1.17	1.02	713.40	313.90	475.13	1,494.10	105,460,912	147
168578	2025-04-14 17:19:58	221.05	223.59	223.45	3.52	1.95	2.64	2.85	0.91	1.26	1.15	1.02	705.59	322.25	502.37	1,530.22	105,460,765	129
168577	2025-04-14 17:14:58	220.66	223.54	223.49	3.53	1.93	2.68	2.93	0.91	1.25	1.11	1.01	706.41	325.42	532.16	1,563.99	105,460,636	117
168576	2025-04-14 17:09:58	220.54	223.38	223.25	1.85	1.68	2.54	2.18	1.37	1.20	1.13	1.22	257.23	298.65	490.11	1,045.99	105,460,519	86
168575	2025-04-14 17:04:58	221.34	223.50	223.62	1.77	1.71	2.46	2.03	1.33	1.22	1.19	1.23	261.47	301.63	452.08	1,015.18	105,460,433	87
168574	2025-04-14 16:59:57	221.36	223.66	224.11	1.80	1.72	2.49	2.04	1.33	1.21	1.18	1.23	265.44	301.24	457.57	1,024.26	105,460,346	93
168573	2025-04-14 16:54:57	221.16	223.98	224.18	2.13	1.93	2.71	2.25	1.29	1.25	1.11	1.20	336.62	322.72	537.11	1,196.46	105,460,253	120
168572	2025-04-14 16:49:56	221.43	223.87	224.04	2.11	1.95	2.66	2.21	1.29	1.26	1.16	1.23	330.46	319.87	496.75	1,147.07	105,460,133	130
168571	2025-04-14 16:44:56	221.08	223.98	224.08	2.16	1.94	2.78	2.28	1.28	1.25	1.10	1.19	342.99	327.14	558.22	1,228.35	105,460,003	116
168570	2025-04-14 16:39:56	221.39	224.06	224.19	2.15	1.92	2.35	1.96	1.29	1.24	1.21	1.25	339.81	324.81	418.98	1,083.60	105,459,887	145
168569	2025-04-14 16:34:55	220.98	223.68	224.81	4.10	3.82	2.92	3.91	0.79	0.82	1.29	0.96	718.77	700.92	468.72	1,888.41	105,459,742	166
168568	2025-04-14 16:29:55	221.51	223.43	223.54	4.12	11.98	11.05	5.73	0.78	0.96	0.98	0.95	717.67	2,564.43	2,422.59	5,704.70	105,459,576	480
168567	2025-04-14 16:24:55	220.73	222.68	223.08	4.30	11.98	11.30	6.11	0.77	0.96	0.98	0.95	731.53	2,561.78	2,473.09	5,766.40	105,459,096	491
168566	2025-04-14 16:19:55	221.45	223.68	223.70	5.44	12.08	11.25	5.65	0.75	0.96	0.98	0.95	902.24	2,592.79	2,473.64	5,968.66	105,458,605	512
168565	2025-04-14 16:14:55	220.76	222.95	223.38	7.56	12.01	11.26	5.00	0.75	0.96	0.98	0.94	1,250.32	2,568.04	2,474.05	6,292.41	105,458,093	524
168564	2025-04-14 16:09:55	220.82	223.22	223.39	7.61	12.09	11.32	4.94	0.75	0.96	0.98	0.94	1,257.31	2,594.78	2,485.45	6,337.54	105,457,569	530
168563	2025-04-14 16:04:55	221.01	223.33	223.66	7.57	12.06	11.41	5.33	0.75	0.96	0.98	0.94	1,257.21	2,583.53	2,508.20	6,348.94	105,457,039	528
168562	2025-04-14 15:59:55	220.63	222.92	223.19	7.54	12.05	11.35	4.77	0.75	0.96	0.98	0.94	1,247.63	2,576.86	2,484.45	6,308.94	105,456,511	527
168561	2025-04-14 15:54:55	220.58	222.98	223.13	7.56	12.14	11.24	4.73	0.75	0.96	0.98	0.94	1,254.24	2,596.95	2,462.72	6,313.91	105,455,984	530
168560	2025-04-14 15:49:55	220.62	222.78	223.34	7.60	12.17	11.37	4.78	0.75	0.96	0.98	0.94	1,258.95	2,601.39	2,491.92	6,352.25	105,455,454	535
168559	2025-04-14 15:44:55	220.98	222.92	223.27	7.60	12.29	11.52	5.35	0.75	0.96	0.98	0.94	1,264.87	2,630.41	2,527.09	6,422.37	105,454,919	536
168558	2025-04-14 15:39:55	220.62	222.78	223.16	7.65	12.51	11.77	5.55	0.75	0.96	0.98	0.94	1,271.69	2,676.08	2,580.46	6,527.87	105,454,383	536
168557	2025-04-14 15:34:56	220.63	222.77	223.23	7.55	11.83	10.93	4.96	0.75	0.96	0.98	0.93	1,246.55	2,521.10	2,393.41	6,161.05	105,453,847	310
168556	2025-04-14 15:29:56	220.48	222.48	224.29	5.30	3.81	3.02	4.86	0.77	0.82	1.28	0.94	901.62	697.08	488.84	2,087.54	105,453,537	172
168555	2025-04-14 15:24:56	220.35	222.61	224.28	5.31	3.74	2.99	4.85	0.77	0.83	1.25	0.94	901.71	690.90	503.95	2,096.56	105,453,365	175
168554	2025-04-14 15:19:55	220.59	223.48	223.77	5.21	3.86	2.89	4.74	0.76	0.83	1.30	0.94	872.24	713.91	452.73	2,038.88	105,453,190	173
168553	2025-04-14 15:14:55	220.37	223.69	223.28	5.23	3.81	2.96	4.86	0.77	0.82	1.24	0.93	886.57	702.23	496.40	2,085.21	105,453,017	178
168552	2025-04-14 15:09:55	220.55	223.40	223.49	5.23	3.86	3.12	4.29	0.77	0.83	1.21	0.94	883.73	714.06	551.66	2,149.45	105,452,839	181
168551	2025-04-14 15:04:54	220.78	223.68	223.77	5.27	3.83	3.19	4.34	0.77	0.82	1.16	0.93	893.71	706.61	599.00	2,199.32	105,452,658	181
168550	2025-04-14 14:59:54	220.66	223.20	223.91	5.21	3.85	3.08	4.26	0.76	0.83	1.21	0.93	874.10	710.13	547.98	2,132.22	105,452,477	179
168549	2025-04-14 14:54:54	220.41	223.12	224.02	5.20	3.84	3.13	4.25	0.76	0.83	1.20	0.94	875.26	707.32	559.20	2,141.78	105,452,298	180
168548	2025-04-14 14:49:54	220.64	223.75	223.39	5.42	3.85	3.21	4.49	0.76	0.82	1.16	0.93	912.35	709.04	601.59	2,222.98	105,452,118	188
168547	2025-04-14 14:44:54	220.43	223.39	223.94	5.36	3.85	3.48	3.96	0.76	0.83	0.85	0.81	904.68	711.75	670.54	2,286.97	105,451,930	208
168546	2025-04-14 14:39:53	220.76	223.91	224.42	7.52	3.86	3.70	6.06	0.75	0.82	0.87	0.80	1,248.00	712.02	722.96	2,682.97	105,451,722	222
168545	2025-04-14 14:34:53	220.50	223.78	224.26	7.49	3.89	3.51	5.91	0.75	0.83	0.84	0.79	1,238.98	718.74	660.39	2,618.10	105,451,500	222
168544	2025-04-14 14:29:53	220.63	224.12	224.10	7.53	3.92	3.62	5.91	0.75	0.82	0.84	0.80	1,247.84	720.12	667.56	2,635.51	105,451,278	225
168543	2025-04-14 14:24:52	221.05	224.07	224.98	7.59	3.85	3.63	6.07	0.76	0.82	0.86	0.80	1,270.17	710.28	702.12	2,682.57	105,451,053	225
168542	2025-04-14 14:19:52	220.75	224.15	223.71	7.61	3.88	3.70	6.03	0.76	0.82	0.87	0.81	1,277.73	715.66	721.99	2,715.38	105,450,828	224
168541	2025-04-14 14:14:52	220.71	223.70	224.02	7.54	3.88	3.57	5.91	0.75	0.83	0.85	0.80	1,253.28	718.82	685.17	2,657.27	105,450,604	212
168540	2025-04-14 14:09:51	220.74	224.11	223.93	7.59	3.86	3.23	6.45	0.76	0.82	1.17	0.91	1,271.90	713.29	600.47	2,585.67	105,450,392	213
168539	2025-04-14 14:04:51	220.53	223.61	224.65	7.57	3.84	3.18	6.43	0.76	0.82	1.19	0.91	1,266.60	708.20	575.27	2,550.07	105,450,179	227
168538	2025-04-14 13:59:51	220.56	223.05	224.56	13.40	12.28	3.23	9.99	0.94	0.96	1.16	0.98	2,782.89	2,641.32	607.99	6,032.20	105,449,952	923
168537	2025-04-14 13:49:46	220.17	222.69	225.18	13.45	12.01	3.19	10.22	0.94	0.96	1.17	0.98	2,789.34	2,578.08	599.35	5,967.02	105,449,029	415
168536	2025-04-14 13:44:46	220.52	222.84	225.18	13.29	12.29	3.12	10.18	0.94	0.97	1.20	0.98	2,759.64	2,643.34	560.22	5,963.20	105,448,614	501
168535	2025-04-14 13:39:46	220.50	222.82	225.24	13.45	12.33	3.15	10.32	0.94	0.97	1.19	0.98	2,796.58	2,655.21	574.40	6,026.19	105,448,113	500
168534	2025-04-14 13:34:46	220.30	222.19	225.23	13.54	12.30	2.87	10.79	0.94	0.97	1.30	0.98	2,817.23	2,636.26	458.09	5,911.58	105,447,613	500
168533	2025-04-14 13:29:45	220.79	222.23	225.68	13.59	12.45	2.91	10.75	0.94	0.97	1.28	0.98	2,828.09	2,674.15	476.12	5,978.36	105,447,113	498
168532	2025-04-14 13:24:45	220.70	222.94	225.25	13.55	12.47	2.88	11.06	0.94	0.97	1.28	0.98	2,817.39	2,684.30	463.93	5,965.62	105,446,615	502
168531	2025-04-14 13:19:45	220.81	222.82	225.58	13.83	12.52	2.93	11.16	0.94	0.97	1.28	0.98	2,875.00	2,694.62	473.87	6,043.50	105,446,113	499
168530	2025-04-14 13:14:45	220.88	222.25	225.10	13.44	11.93	3.02	10.73	0.94	0.96	1.28	0.98	2,777.63	2,554.71	490.47	5,822.81	105,445,614	298
168529	2025-04-14 13:09:45	221.42	223.48	224.73	7.55	3.85	3.04	6.87	0.75	0.82	1.31	0.91	1,258.95	706.78	468.46	2,434.19	105,445,316	204
168528	2025-04-14 13:04:45	221.24	223.23	225.09	7.54	3.86	3.04	6.86	0.75	0.82	1.29	0.91	1,258.23	708.99	483.79	2,455.20	105,445,112	205
168527	2025-04-14 12:59:44	221.31	223.17	225.24	7.55	3.87	3.04	6.83	0.75	0.83	1.31	0.91	1,257.73	713.04	471.66	2,442.44	105,444,907	205
168526	2025-04-14 12:54:44	221.10	223.27	224.96	7.56	3.88	3.04	6.85	0.76	0.82	1.29	0.91	1,261.73	711.90	483.34	2,456.97	105,444,702	203
168525	2025-04-14 12:49:44	221.00	223.79	225.27	7.54	3.86	2.86	6.85	0.75	0.83	1.30	0.91	1,252.13	711.53	452.37	2,416.03	105,444,499	211
168524	2025-04-14 12:44:44	221.25	223.93	225.74	7.61	3.83	3.17	6.47	0.76	0.83	1.18	0.91	1,275.93	709.60	587.64	2,558.91	105,444,288	211
168523	2025-04-14 12:39:43	221.00	223.76	225.01	7.55	3.86	3.09	6.34	0.75	0.83	1.20	0.91	1,254.19	713.25	558.06	2,525.50	105,444,077	211
168522	2025-04-14 12:34:43	221.30	224.16	225.28	7.60	3.87	3.11	6.41	0.75	0.82	1.20	0.91	1,268.19	715.30	558.96	2,542.45	105,443,866	215
168521	2025-04-14 12:29:43	221.51	224.41	225.40	7.63	3.88	3.16	6.44	0.76	0.82	1.17	0.91	1,279.21	715.01	591.07	2,585.28	105,443,651	205
168520	2025-04-14 12:24:43	221.92	224.18	226.06	5.33	3.84	3.19	4.32	0.77	0.83	1.19	0.94	900.59	709.99	585.05	2,195.63	105,443,446	180
168519	2025-04-14 12:19:42	221.64	224.30	225.21	5.26	3.87	3.16	4.29	0.77	0.82	1.17	0.93	893.37	713.19	590.16	2,196.71	105,443,266	183
168518	2025-04-14 12:14:42	221.90	224.39	225.16	5.24	3.88	3.19	4.28	0.76	0.82	1.19	0.93	888.02	715.13	583.33	2,186.48	105,443,083	181
168517	2025-04-14 12:09:42	222.08	224.14	225.92	5.27	3.84	3.23	4.32	0.76	0.82	1.19	0.94	895.69	700.98	590.47	2,187.15	105,442,902	185
168516	2025-04-14 12:04:41	221.98	224.41	225.28	5.29	3.79	3.27	4.32	0.76	0.83	1.15	0.93	895.65	705.72	628.25	2,229.61	105,442,717	181
168515	2025-04-14 11:59:41	221.80	223.87	225.18	5.21	3.86	3.13	4.32	0.76	0.82	1.20	0.94	879.13	710.70	561.10	2,150.92	105,442,536	185
168514	2025-04-14 11:54:40	222.05	224.42	225.57	5.30	3.78	3.30	4.29	0.76	0.83	1.14	0.93	893.86	705.48	649.74	2,255.34	105,442,351	181
168513	2025-04-14 11:49:40	221.73	224.21	225.05	5.27	3.85	2.91	4.80	0.77	0.83	1.25	0.93	895.91	712.46	494.05	2,102.42	105,442,170	173
168512	2025-04-14 11:44:40	221.44	224.04	224.73	5.43	3.83	2.93	4.93	0.76	0.83	1.24	0.93	916.90	710.18	497.53	2,124.62	105,441,997	176
168511	2025-04-14 11:39:40	221.92	224.26	225.30	5.46	3.78	2.96	4.93	0.76	0.83	1.23	0.93	921.14	703.43	514.33	2,138.90	105,441,821	187
168510	2025-04-14 11:34:40	221.63	224.30	224.97	7.76	3.83	2.93	7.06	0.76	0.83	1.23	0.91	1,308.35	711.69	506.73	2,526.78	105,441,634	208
168509	2025-04-14 11:29:40	221.80	224.28	225.11	7.74	3.81	2.94	7.02	0.76	0.83	1.23	0.91	1,302.75	712.51	512.42	2,527.69	105,441,426	204
168508	2025-04-14 11:24:40	221.51	224.00	225.74	7.59	3.77	2.98	6.94	0.75	0.83	1.26	0.91	1,260.26	700.24	495.80	2,456.29	105,441,222	206
168507	2025-04-14 11:19:39	221.92	224.36	225.14	7.58	3.84	2.89	6.86	0.75	0.83	1.23	0.90	1,262.39	714.15	502.32	2,474.62	105,441,016	208
168506	2025-04-14 11:14:39	221.66	224.31	224.97	7.61	3.82	3.00	6.93	0.75	0.83	1.23	0.91	1,270.55	711.13	517.43	2,499.10	105,440,808	207
168505	2025-04-14 11:09:39	221.52	224.58	224.69	7.60	3.89	3.07	6.97	0.75	0.82	1.25	0.91	1,268.18	718.74	517.99	2,504.91	105,440,601	208
168504	2025-04-14 11:04:39	221.58	224.53	224.78	7.56	3.90	2.91	6.89	0.75	0.82	1.26	0.90	1,260.77	718.54	486.30	2,465.61	105,440,393	204
168503	2025-04-14 10:59:38	221.68	224.57	225.30	7.59	3.86	2.88	6.95	0.75	0.82	1.30	0.90	1,266.77	715.54	452.64	2,434.96	105,440,189	203
168502	2025-04-14 10:54:38	221.69	224.21	225.25	7.56	3.90	3.04	6.97	0.75	0.82	1.28	0.91	1,254.21	714.44	489.25	2,457.89	105,439,986	182
168501	2025-04-14 10:49:38	222.37	224.41	225.40	5.29	3.83	2.97	4.80	0.76	0.83	1.24	0.93	893.54	712.50	511.49	2,117.53	105,439,804	168
168500	2025-04-14 10:44:38	222.23	223.76	225.54	4.07	3.82	2.98	3.93	0.79	0.82	1.30	0.96	711.51	703.71	469.78	1,885.00	105,439,636	157
168499	2025-04-14 10:39:38	222.18	223.70	225.59	4.10	3.82	3.00	3.95	0.79	0.82	1.30	0.96	715.98	701.48	475.57	1,893.02	105,439,479	160
168498	2025-04-14 10:34:38	222.64	224.45	225.58	4.16	3.78	2.93	3.86	0.79	0.83	1.23	0.95	727.85	701.67	511.29	1,940.81	105,439,319	160
168497	2025-04-14 10:29:37	221.70	223.57	224.57	4.08	3.87	2.94	3.95	0.79	0.82	1.26	0.95	712.90	710.09	484.64	1,922.86	105,439,159	167
168496	2025-04-14 10:24:37	221.97	223.69	224.69	4.06	3.89	3.26	3.48	0.79	0.82	1.19	0.96	711.81	712.07	607.36	2,031.24	105,438,992	169
168495	2025-04-14 10:19:36	221.48	223.43	224.29	4.09	3.85	3.16	3.38	0.79	0.83	1.16	0.95	715.20	712.18	593.52	2,020.91	105,438,823	166
168494	2025-04-14 10:14:36	221.60	223.56	224.48	4.06	3.86	3.16	3.37	0.79	0.82	1.17	0.95	713.48	708.93	597.01	2,019.42	105,438,657	167
168493	2025-04-14 10:09:35	221.85	223.60	224.96	4.18	3.82	3.21	3.54	0.78	0.82	1.21	0.95	720.95	702.42	572.88	1,996.26	105,438,490	168
168492	2025-04-14 10:04:34	221.93	223.85	225.35	4.23	3.74	3.22	3.45	0.78	0.83	1.15	0.95	731.88	694.70	614.22	2,040.80	105,438,322	201
168491	2025-04-14 09:59:34	222.27	223.55	223.88	6.28	11.83	11.15	5.45	0.76	0.96	0.98	0.94	1,058.26	2,536.33	2,447.18	6,041.77	105,438,121	506
168490	2025-04-14 09:54:34	222.62	224.14	223.83	6.27	11.76	11.43	5.31	0.76	0.96	0.98	0.94	1,064.87	2,528.77	2,505.89	6,099.53	105,437,615	489
168489	2025-04-14 09:49:34	222.52	224.09	224.24	3.49	9.67	10.97	8.32	0.90	0.99	0.98	0.98	697.44	2,145.26	2,421.39	5,264.09	105,437,126	439
168488	2025-04-14 09:44:34	222.70	224.39	224.00	3.54	9.78	11.10	8.52	0.89	0.99	0.98	0.98	703.93	2,170.20	2,447.74	5,321.87	105,436,687	440
168487	2025-04-14 09:39:34	222.62	224.03	223.36	3.51	9.80	11.01	8.07	0.89	0.99	0.98	0.98	698.52	2,173.09	2,414.64	5,286.26	105,436,247	440
168486	2025-04-14 09:34:34	222.78	224.33	224.45	3.50	9.71	10.94	8.14	0.91	0.99	0.98	0.98	707.18	2,153.42	2,416.22	5,276.82	105,435,807	433
168485	2025-04-14 09:29:34	222.82	224.36	224.27	3.52	9.80	10.38	7.46	0.90	0.99	0.98	0.98	708.34	2,176.22	2,290.36	5,174.92	105,435,374	432
168484	2025-04-14 09:24:34	222.98	224.72	223.94	3.56	9.76	10.49	7.67	0.89	0.99	0.98	0.98	710.42	2,170.03	2,314.49	5,194.94	105,434,942	431
168483	2025-04-14 09:19:34	223.81	224.45	224.21	2.09	9.77	10.72	9.02	1.28	0.99	0.98	1.00	336.13	2,168.84	2,365.32	4,870.29	105,434,511	408
168482	2025-04-14 09:14:34	223.40	224.08	223.99	2.09	10.01	10.81	9.45	1.27	0.99	0.99	1.00	340.87	2,218.69	2,386.29	4,945.85	105,434,103	435
168481	2025-04-14 09:09:35	223.23	223.45	224.42	9.93	18.43	10.72	8.85	0.98	0.99	0.98	0.99	2,181.34	4,091.39	2,370.01	8,642.74	105,433,668	665
168480	2025-04-14 09:04:35	222.88	224.51	224.67	10.26	10.24	10.43	0.00	0.98	0.99	0.98	0.99	2,248.16	2,273.76	2,305.81	6,827.73	105,433,003	484
168479	2025-04-14 08:59:35	222.47	225.16	226.14	10.30	2.45	2.36	8.33	0.98	1.11	1.21	1.00	2,254.72	489.25	420.97	3,164.94	105,432,519	320
168478	2025-04-14 08:54:35	222.72	224.26	225.95	10.24	10.05	2.38	8.48	0.98	1.01	1.22	1.00	2,245.94	2,230.87	419.50	4,896.31	105,432,199	324
168477	2025-04-14 08:49:35	222.47	225.38	226.05	10.26	2.45	2.40	8.27	0.98	1.12	1.22	1.00	2,246.26	488.04	423.39	3,157.69	105,431,875	400
168476	2025-04-14 08:44:35	223.08	224.30	225.87	10.25	9.74	2.37	8.27	0.98	1.01	1.24	1.00	2,258.68	2,162.35	408.47	4,829.50	105,431,475	317
168475	2025-04-14 08:39:35	222.88	224.26	225.85	10.19	9.97	2.34	8.56	0.98	1.01	1.25	1.00	2,242.47	2,216.42	390.69	4,849.58	105,431,158	405
168474	2025-04-14 08:34:34	223.12	224.55	226.27	10.39	10.05	2.32	8.45	0.98	1.01	1.26	1.00	2,281.80	2,233.66	390.91	4,913.98	105,430,753	407
168473	2025-04-14 08:29:34	223.40	224.71	226.21	10.10	10.04	2.36	8.16	0.98	1.01	1.23	1.00	2,220.38	2,233.82	408.82	4,863.02	105,430,346	416
168472	2025-04-14 08:24:34	223.20	225.08	226.42	11.99	10.17	2.39	8.40	0.97	1.01	1.21	1.00	2,611.10	2,270.05	429.64	5,310.79	105,429,930	443
168471	2025-04-14 08:19:34	223.75	225.73	227.35	12.04	10.30	2.37	8.49	0.97	1.01	1.22	1.00	2,624.50	2,300.64	419.66	5,339.73	105,429,487	441
168470	2025-04-14 08:14:33	223.92	225.61	227.14	11.58	9.64	2.33	8.12	0.97	0.99	1.26	0.99	2,523.19	2,153.10	391.83	5,068.13	105,429,046	222
168469	2025-04-14 08:09:33	225.72	227.80	228.05	3.51	1.93	2.38	3.00	0.91	1.27	1.22	1.02	718.37	319.93	424.83	1,463.13	105,428,824	123
168468	2025-04-14 08:04:33	225.59	227.55	227.50	3.55	1.95	2.41	3.02	0.91	1.25	1.21	1.02	724.17	333.76	429.90	1,487.83	105,428,701	129
168467	2025-04-14 07:59:33	225.95	227.77	227.77	3.49	1.92	2.61	2.97	0.90	1.29	1.16	1.02	706.67	312.30	494.17	1,513.14	105,428,572	129
168466	2025-04-14 07:54:32	225.57	227.61	227.65	3.52	1.96	2.59	2.98	0.90	1.30	1.18	1.02	715.47	310.40	484.98	1,510.86	105,428,443	127
168465	2025-04-14 07:49:32	225.81	227.79	227.63	3.44	1.95	2.59	2.98	0.90	1.30	1.17	1.02	699.69	310.78	485.67	1,496.14	105,428,316	107
168464	2025-04-14 07:44:32	226.16	227.87	227.86	2.12	1.94	2.66	2.17	1.27	1.26	1.12	1.20	349.21	327.09	533.91	1,210.21	105,428,209	96
168463	2025-04-14 07:39:32	226.04	227.68	227.63	2.11	1.95	2.54	2.19	1.27	1.30	1.16	1.23	347.39	312.18	488.54	1,148.11	105,428,113	100
168462	2025-04-14 07:34:31	226.50	228.10	227.96	2.16	1.93	2.72	2.21	1.27	1.25	1.12	1.20	357.24	328.82	544.69	1,225.09	105,428,013	105
168461	2025-04-14 07:29:31	226.38	227.94	227.67	2.16	1.94	3.18	2.69	1.27	1.25	0.90	1.03	356.00	331.42	653.30	1,340.72	105,427,908	110
168460	2025-04-14 07:24:31	226.25	227.83	227.59	2.17	1.95	3.20	2.71	1.27	1.24	0.90	1.02	358.91	335.87	653.86	1,348.64	105,427,798	108
168459	2025-04-14 07:19:31	225.98	227.73	227.93	2.09	1.97	3.04	2.69	1.28	1.30	0.87	1.03	339.69	312.29	604.83	1,256.82	105,427,690	107
168458	2025-04-14 07:14:30	225.70	227.29	227.04	2.08	1.94	3.15	2.71	1.29	1.27	0.88	1.03	339.09	317.98	631.83	1,288.91	105,427,583	108
168457	2025-04-14 07:09:30	225.23	226.89	226.65	2.12	1.92	2.67	2.28	1.29	1.26	1.15	1.22	339.03	321.38	511.44	1,157.55	105,427,475	96
168456	2025-04-14 07:04:30	224.97	226.82	227.15	2.09	1.95	2.58	2.22	1.28	1.29	1.16	1.24	337.00	312.68	490.90	1,140.58	105,427,379	98
168455	2025-04-14 06:59:30	225.59	227.45	227.15	2.18	1.93	2.71	2.23	1.28	1.26	1.14	1.21	355.83	325.93	529.53	1,211.30	105,427,281	99
168454	2025-04-14 06:54:29	225.58	227.65	227.76	2.14	1.95	2.65	2.18	1.24	1.29	1.13	1.21	368.89	315.66	527.83	1,212.39	105,427,182	101
168453	2025-04-14 06:49:29	225.44	227.19	226.85	2.18	1.93	2.71	2.19	1.23	1.25	1.13	1.20	377.43	327.83	532.07	1,237.33	105,427,081	126
168452	2025-04-14 06:44:28	225.11	227.11	226.76	3.48	1.94	2.69	2.94	0.90	1.25	1.14	1.01	705.12	330.91	523.96	1,559.99	105,426,955	128
168451	2025-04-14 06:39:28	226.40	228.26	228.15	3.48	1.95	2.64	2.99	0.89	1.28	1.16	1.02	704.98	321.39	507.03	1,533.41	105,426,827	127
168450	2025-04-14 06:34:28	225.09	227.27	226.88	3.50	1.93	2.66	2.97	0.90	1.26	1.16	1.02	706.80	323.90	509.12	1,539.82	105,426,700	130
168449	2025-04-14 06:29:28	224.41	226.41	226.22	3.50	1.95	2.64	2.96	0.90	1.27	1.17	1.02	707.38	323.53	493.54	1,524.45	105,426,570	129
168448	2025-04-14 06:24:27	226.50	228.62	229.05	3.52	1.96	2.55	3.01	0.89	1.29	1.19	1.02	714.26	316.72	471.90	1,502.88	105,426,441	124
168447	2025-04-14 06:19:27	225.88	228.31	228.79	3.53	1.95	2.38	3.21	0.89	1.30	1.29	1.03	715.64	310.20	390.43	1,416.27	105,426,317	123
168446	2025-04-14 06:14:27	225.85	228.25	228.13	4.16	1.91	2.54	3.59	0.91	1.25	1.26	1.02	859.31	326.94	431.35	1,617.60	105,426,194	94
168445	2025-04-14 06:09:27	225.58	227.42	227.67	2.24	1.96	2.55	2.29	1.30	1.29	1.30	1.30	352.73	316.30	405.28	1,074.30	105,426,100	92
168444	2025-04-14 06:04:27	225.72	227.48	228.14	2.26	1.97	2.70	2.36	1.30	1.30	1.26	1.29	355.58	316.11	453.49	1,125.18	105,426,008	97
168443	2025-04-14 05:59:26	225.69	227.30	227.57	2.27	2.90	2.57	2.79	1.30	1.16	1.30	1.24	360.26	554.61	410.83	1,325.70	105,425,911	112
168442	2025-04-14 05:54:26	225.69	227.47	227.65	2.29	2.93	2.61	2.82	1.29	1.15	1.25	1.22	367.83	567.18	449.24	1,384.26	105,425,799	111
168441	2025-04-14 05:49:26	225.41	227.15	227.19	2.31	2.91	2.60	2.83	1.29	1.15	1.26	1.22	368.73	564.38	438.78	1,371.90	105,425,688	112
168440	2025-04-14 05:44:26	225.54	227.49	227.96	2.28	2.95	2.58	2.82	1.29	1.17	1.24	1.23	365.94	557.52	444.61	1,368.07	105,425,576	117
168439	2025-04-14 05:39:26	225.37	227.18	227.88	2.26	2.86	2.77	3.08	1.31	1.17	1.19	1.21	353.25	538.40	509.29	1,400.95	105,425,459	121
168438	2025-04-14 05:34:26	225.41	227.21	227.75	2.35	2.85	2.77	3.07	1.30	1.17	1.20	1.21	370.96	538.27	505.24	1,414.46	105,425,338	122
168437	2025-04-14 05:29:25	225.81	227.44	227.99	2.45	2.85	2.78	3.14	1.31	1.17	1.21	1.22	381.65	541.55	502.42	1,425.62	105,425,216	123
168436	2025-04-14 05:24:25	225.67	227.53	227.79	2.44	2.95	2.90	3.13	1.26	1.17	1.15	1.18	408.66	559.16	561.94	1,529.76	105,425,093	126
168435	2025-04-14 05:19:25	225.79	227.64	227.90	2.45	2.97	2.89	3.13	1.25	1.17	1.15	1.18	408.39	563.32	562.37	1,534.08	105,424,967	130
168434	2025-04-14 05:14:25	225.19	227.17	227.58	3.82	2.88	2.82	3.07	0.87	1.16	1.20	1.02	751.60	549.02	512.55	1,821.07	105,424,837	154
168433	2025-04-14 05:09:24	225.83	227.79	227.93	3.85	2.90	2.83	3.07	0.87	1.16	1.19	1.01	760.48	556.92	520.25	1,837.65	105,424,683	155
168432	2025-04-14 05:04:24	225.77	227.69	227.97	3.84	2.88	2.84	3.11	0.87	1.16	1.20	1.02	757.33	549.98	517.36	1,824.67	105,424,528	154
168431	2025-04-14 04:59:24	225.54	227.47	227.61	3.87	2.89	2.87	3.07	0.88	1.15	1.19	1.01	764.74	558.83	541.74	1,873.77	105,424,374	156
168430	2025-04-14 04:54:23	225.83	227.96	227.87	3.93	2.91	2.94	3.11	0.88	1.15	1.17	1.01	778.57	566.17	557.96	1,902.70	105,424,218	160
168429	2025-04-14 04:49:23	225.64	228.08	228.46	4.95	2.88	2.92	4.14	0.82	1.17	1.16	1.00	918.67	546.55	558.71	2,023.93	105,424,058	146
168428	2025-04-14 04:44:23	226.03	228.08	228.76	3.63	2.86	2.54	3.03	0.88	1.18	1.29	1.03	725.79	538.35	414.13	1,678.26	105,423,912	138
168427	2025-04-14 04:39:23	226.15	227.87	228.31	2.21	2.94	2.59	2.79	1.28	1.17	1.24	1.21	366.61	561.09	455.34	1,383.03	105,423,774	114
168426	2025-04-14 04:34:22	225.77	227.32	227.97	2.22	2.86	2.53	2.81	1.30	1.16	1.31	1.25	349.65	544.42	395.12	1,289.19	105,423,660	111
168425	2025-04-14 04:29:22	226.20	228.02	228.22	2.20	2.94	2.60	2.79	1.28	1.17	1.23	1.22	357.23	558.50	456.83	1,372.56	105,423,549	111
168424	2025-04-14 04:24:22	225.98	227.50	227.67	2.15	2.91	2.60	2.76	1.29	1.15	1.25	1.22	352.26	567.40	445.82	1,365.47	105,423,438	111
168423	2025-04-14 04:19:22	225.84	227.41	228.03	2.13	2.88	2.53	2.75	1.30	1.16	1.31	1.25	338.50	535.91	396.19	1,269.25	105,423,327	113
168422	2025-04-14 04:14:21	226.03	227.58	227.83	2.14	2.90	2.57	2.76	1.29	1.15	1.27	1.23	344.25	562.19	425.37	1,331.81	105,423,214	107
168421	2025-04-14 04:09:21	226.15	227.60	227.81	2.17	2.89	2.60	2.75	1.29	1.15	1.28	1.23	347.63	559.14	425.57	1,332.34	105,423,107	110
168420	2025-04-14 04:04:21	226.31	228.05	228.24	2.16	2.94	2.60	2.76	1.28	1.17	1.23	1.22	353.29	558.49	454.59	1,366.37	105,422,997	111
168419	2025-04-14 03:59:21	226.29	228.00	228.01	2.19	2.93	2.60	2.78	1.28	1.16	1.23	1.21	360.21	564.52	457.29	1,382.02	105,422,886	112
168418	2025-04-14 03:54:20	225.96	227.79	227.82	2.17	2.93	2.60	2.76	1.28	1.15	1.23	1.21	352.97	566.42	455.50	1,374.89	105,422,774	113
168417	2025-04-14 03:49:20	226.25	228.02	228.32	2.18	2.94	2.59	2.73	1.25	1.17	1.23	1.21	370.44	558.43	453.43	1,382.30	105,422,661	112
168416	2025-04-14 03:44:20	225.95	227.85	227.86	2.21	2.94	2.62	2.74	1.25	1.16	1.23	1.21	373.33	563.32	458.74	1,395.38	105,422,549	129
168415	2025-04-14 03:39:20	225.68	227.80	228.28	3.51	2.89	2.57	2.92	0.88	1.17	1.27	1.03	699.78	544.16	425.10	1,669.04	105,422,420	140
168414	2025-04-14 03:34:20	225.71	227.90	227.81	3.54	2.93	2.61	2.86	0.89	1.15	1.24	1.02	712.62	569.69	449.61	1,729.61	105,422,280	141
168413	2025-04-14 03:29:19	225.84	228.07	228.66	3.51	2.86	2.53	2.96	0.88	1.18	1.29	1.03	696.49	536.33	411.89	1,644.71	105,422,139	141
168412	2025-04-14 03:24:19	226.00	228.01	228.39	3.50	2.87	2.52	2.89	0.89	1.17	1.31	1.03	702.94	542.31	395.19	1,640.44	105,421,998	143
168411	2025-04-14 03:19:19	225.81	227.92	228.41	3.53	2.88	2.79	2.91	0.89	1.18	1.19	1.02	708.37	541.94	519.02	1,769.33	105,421,855	148
168410	2025-04-14 03:14:19	225.89	228.03	227.90	3.60	2.95	2.92	2.94	0.89	1.16	1.16	1.02	723.92	562.64	561.45	1,848.01	105,421,707	162
168409	2025-04-14 03:09:19	225.10	227.35	227.53	4.64	2.90	2.84	3.55	0.86	1.15	1.19	1.01	900.36	563.21	521.81	1,985.38	105,421,545	149
168408	2025-04-14 03:04:18	225.86	227.93	228.13	2.72	2.94	2.88	2.85	0.86	1.17	1.15	1.03	530.64	558.45	555.50	1,644.60	105,421,396	135
168407	2025-04-14 02:59:18	225.57	227.74	227.50	2.75	2.93	2.90	2.88	0.87	1.16	1.14	1.03	537.44	559.91	564.43	1,661.77	105,421,261	137
168406	2025-04-14 02:54:18	225.54	227.63	227.69	2.72	2.95	2.90	2.90	0.86	1.17	1.15	1.03	526.87	559.66	563.69	1,650.22	105,421,124	137
168405	2025-04-14 02:49:17	225.53	227.61	227.62	2.71	2.94	2.91	2.87	0.87	1.16	1.15	1.03	532.50	560.44	565.30	1,658.24	105,420,987	136
168404	2025-04-14 02:44:17	225.58	227.56	227.53	2.72	2.94	2.93	2.90	0.87	1.17	1.15	1.03	531.95	558.08	570.58	1,660.60	105,420,851	138
168403	2025-04-14 02:39:17	225.62	227.35	227.38	2.68	2.91	2.88	2.81	0.87	1.15	1.19	1.03	525.94	560.20	532.69	1,618.82	105,420,713	139
168402	2025-04-14 02:34:16	225.51	227.55	227.67	2.73	2.95	2.96	2.92	0.86	1.17	1.15	1.03	526.13	554.76	563.48	1,644.37	105,420,574	140
168401	2025-04-14 02:29:16	225.63	227.57	227.68	2.73	2.94	2.98	2.89	0.87	1.16	1.14	1.03	537.59	565.28	581.25	1,684.12	105,420,434	132
168400	2025-04-14 02:24:16	225.45	227.26	227.71	2.65	2.88	2.55	2.58	0.87	1.16	1.31	1.05	520.26	548.98	401.04	1,470.27	105,420,302	125
168399	2025-04-14 02:19:16	225.70	227.49	227.71	2.80	2.93	2.61	2.61	0.88	1.15	1.24	1.04	556.63	567.74	453.99	1,578.35	105,420,177	130
168398	2025-04-14 02:14:16	225.17	227.44	227.91	2.74	2.88	2.51	2.58	0.88	1.17	1.27	1.05	544.33	539.11	418.15	1,501.59	105,420,047	130
168397	2025-04-14 02:09:16	224.90	227.14	227.57	4.55	2.89	2.52	3.64	0.86	1.16	1.29	1.01	884.25	548.51	409.98	1,843.77	105,419,917	153
168396	2025-04-14 02:04:16	225.14	227.63	228.11	4.57	2.86	2.51	3.69	0.86	1.18	1.28	1.01	884.09	534.98	411.69	1,823.91	105,419,764	160
168395	2025-04-14 01:59:15	224.96	227.43	227.16	4.60	2.92	2.61	3.65	0.87	1.15	1.23	1.01	895.41	567.43	453.30	1,916.14	105,419,604	158
168394	2025-04-14 01:54:15	224.69	227.22	227.21	4.63	2.94	2.64	3.70	0.86	1.16	1.23	1.01	899.86	562.01	462.83	1,924.70	105,419,446	156
168393	2025-04-14 01:49:15	225.04	227.61	227.99	4.60	2.90	2.55	3.71	0.86	1.17	1.25	1.01	892.47	547.87	433.59	1,873.94	105,419,290	157
168392	2025-04-14 01:44:14	225.26	227.56	227.96	4.58	2.87	2.54	3.66	0.86	1.16	1.30	1.01	890.66	547.41	404.03	1,845.66	105,419,133	158
168391	2025-04-14 01:39:14	224.96	227.16	227.66	4.63	2.90	2.56	3.67	0.87	1.16	1.29	1.01	904.54	554.18	411.14	1,869.86	105,418,975	156
168390	2025-04-14 01:34:14	224.75	227.00	227.66	4.79	2.88	2.52	3.74	0.87	1.16	1.30	1.01	932.89	546.71	401.10	1,880.71	105,418,819	131
168389	2025-04-14 01:29:14	224.97	226.93	227.76	2.67	2.89	2.49	2.56	0.87	1.17	1.30	1.05	521.61	542.81	394.26	1,458.67	105,418,688	124
168388	2025-04-14 01:24:14	224.95	226.80	227.27	2.65	2.90	2.52	2.53	0.88	1.16	1.29	1.05	525.66	551.17	409.35	1,484.88	105,418,564	124
168387	2025-04-14 01:19:14	225.11	226.92	227.27	2.65	2.91	2.58	2.54	0.88	1.15	1.26	1.04	526.29	562.34	436.48	1,525.10	105,418,440	126
168386	2025-04-14 01:14:13	224.72	226.52	226.99	2.66	2.90	2.56	2.54	0.88	1.16	1.30	1.05	521.24	557.85	409.51	1,488.60	105,418,314	125
168385	2025-04-14 01:09:13	224.86	226.46	227.07	2.66	2.90	2.51	2.54	0.88	1.16	1.29	1.05	526.39	551.61	403.29	1,481.29	105,418,189	124
168384	2025-04-14 01:04:13	224.46	226.74	227.49	2.71	2.88	2.54	2.60	0.87	1.18	1.27	1.05	525.04	538.66	415.19	1,478.90	105,418,065	129
168383	2025-04-14 00:59:12	224.76	226.55	226.82	2.70	2.90	2.81	2.75	0.87	1.15	1.18	1.03	530.60	558.15	521.98	1,610.73	105,417,936	137
168382	2025-04-14 00:54:12	224.71	226.56	226.85	2.73	2.91	2.86	2.75	0.88	1.15	1.17	1.03	536.74	561.88	541.24	1,639.85	105,417,799	136
168381	2025-04-14 00:49:12	224.51	226.24	226.66	2.71	2.90	2.79	2.70	0.88	1.15	1.18	1.03	534.87	555.58	517.87	1,608.33	105,417,663	136
168380	2025-04-14 00:44:12	224.44	226.29	226.48	2.83	2.92	2.89	2.76	0.88	1.14	1.16	1.03	561.43	565.23	550.68	1,677.33	105,417,527	295
168379	2025-04-14 00:34:06	224.99	227.52	227.74	4.62	2.95	2.92	3.61	0.86	1.16	1.15	1.00	899.02	560.08	563.68	2,022.79	105,417,232	164
168378	2025-04-14 00:29:05	225.09	227.41	228.03	4.61	2.86	2.75	3.56	0.86	1.17	1.19	1.01	892.96	538.15	505.67	1,936.77	105,417,068	166
168377	2025-04-14 00:24:05	225.24	227.60	227.74	4.61	2.94	2.93	3.64	0.86	1.16	1.14	1.00	893.67	561.61	572.30	2,027.58	105,416,902	166
168376	2025-04-14 00:19:05	225.30	227.46	227.53	4.58	2.91	2.89	3.54	0.86	1.15	1.17	1.00	892.05	564.81	547.14	2,004.01	105,416,736	158
168375	2025-04-14 00:14:05	225.14	227.56	228.10	3.53	2.88	2.85	2.95	0.89	1.17	1.18	1.02	704.48	541.83	535.03	1,781.35	105,416,578	154
168374	2025-04-14 00:09:05	225.06	227.35	228.41	3.61	2.86	3.29	3.00	0.90	1.17	0.85	0.98	728.93	540.32	637.09	1,906.33	105,416,424	161
168373	2025-04-14 00:04:05	225.12	227.48	227.60	3.56	2.92	2.77	2.75	0.90	1.15	0.76	0.95	722.34	560.64	818.35	2,101.33	105,416,263	145

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]