|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-05-19 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
178709	2025-05-19 23:57:27	225.11	226.48	227.71	4.82	2.88	2.49	3.66	0.86	1.14	1.27	1.00	930.62	564.66	411.59	1,906.87	108,458,098	175
178708	2025-05-19 23:52:26	224.86	226.20	227.44	4.87	2.82	2.76	3.53	0.86	1.16	1.18	1.00	945.41	537.58	514.13	1,997.12	108,457,923	168
178707	2025-05-19 23:47:26	224.90	225.94	227.15	2.84	2.79	2.82	2.57	0.88	1.16	1.17	1.03	562.14	530.12	532.78	1,625.04	108,457,755	129
178706	2025-05-19 23:42:26	224.56	225.66	226.89	2.87	2.85	2.48	2.41	0.88	1.15	1.28	1.04	566.43	546.66	405.22	1,518.31	108,457,626	130
178705	2025-05-19 23:37:26	224.70	225.43	226.85	2.88	2.87	2.72	2.55	0.88	1.15	0.80	0.98	567.29	553.74	492.47	1,613.51	108,457,496	139
178704	2025-05-19 23:32:25	224.63	225.43	226.90	2.87	2.88	3.15	2.87	0.88	1.14	0.84	0.98	565.90	555.62	598.59	1,720.11	108,457,357	144
178703	2025-05-19 23:27:25	225.06	226.25	227.09	2.84	2.88	3.11	2.94	0.88	1.15	0.85	0.98	563.59	556.09	601.86	1,721.54	108,457,213	134
178702	2025-05-19 23:22:25	225.90	227.17	228.33	2.87	2.76	2.37	2.42	0.87	1.16	1.27	1.03	564.16	525.52	395.09	1,486.86	108,457,079	137
178701	2025-05-19 23:17:24	226.00	227.13	228.33	2.87	2.80	2.36	2.39	0.87	1.15	1.27	1.03	562.11	540.35	393.82	1,496.28	108,456,942	125
178700	2025-05-19 23:12:24	225.28	226.67	227.76	2.86	2.82	2.37	2.45	0.87	1.15	1.28	1.03	561.65	547.30	390.58	1,499.52	108,456,817	133
178699	2025-05-19 23:07:24	225.29	227.07	227.84	2.87	2.72	2.83	2.58	0.88	1.14	1.17	1.03	566.55	525.99	531.84	1,624.38	108,456,684	137
178698	2025-05-19 23:02:24	225.17	226.81	227.81	2.87	2.87	2.95	2.81	0.87	1.13	0.84	0.98	564.07	565.13	560.95	1,690.15	108,456,547	128
178697	2025-05-19 22:57:23	225.11	226.50	227.65	2.96	2.83	2.36	2.45	0.87	1.15	1.27	1.03	582.39	543.78	391.64	1,517.81	108,456,419	128
178696	2025-05-19 22:52:23	224.36	226.59	227.50	2.96	2.79	2.59	2.62	0.88	1.13	1.25	1.03	583.53	550.28	444.42	1,578.23	108,456,291	166
178695	2025-05-19 22:47:23	224.47	226.59	227.80	4.79	2.82	2.69	3.40	0.86	1.15	1.20	1.00	924.73	542.01	499.16	1,965.90	108,456,125	165
178694	2025-05-19 22:42:23	224.11	225.58	227.15	4.82	2.92	2.73	3.52	0.86	1.16	0.80	0.96	924.79	554.65	495.34	1,974.78	108,455,960	160
178693	2025-05-19 22:37:22	224.00	225.90	227.29	4.84	2.88	2.37	3.56	0.86	1.14	1.29	1.00	929.73	560.14	382.15	1,872.02	108,455,800	159
178692	2025-05-19 22:32:22	224.15	226.00	227.39	4.85	2.86	2.60	3.36	0.86	1.14	0.80	0.96	934.11	554.11	472.45	1,960.66	108,455,641	165
178691	2025-05-19 22:27:22	224.22	226.41	227.53	4.85	2.77	3.17	3.37	0.87	1.15	0.85	0.96	941.84	534.73	609.41	2,085.97	108,455,476	174
178690	2025-05-19 22:22:22	223.76	226.26	227.04	4.83	2.86	3.20	3.51	0.86	1.14	0.86	0.96	932.78	556.71	620.90	2,110.39	108,455,302	172
178689	2025-05-19 22:17:22	223.93	226.24	227.35	4.79	2.80	2.56	3.81	0.86	1.13	1.24	1.00	920.87	549.08	438.82	1,908.78	108,455,130	147
178688	2025-05-19 22:12:22	224.66	226.56	227.72	2.88	2.82	2.36	2.36	0.88	1.14	1.29	1.03	568.78	547.57	381.17	1,497.51	108,454,983	127
178687	2025-05-19 22:07:22	224.48	226.34	227.50	2.88	2.83	2.36	2.36	0.88	1.14	1.30	1.04	569.23	547.75	378.17	1,495.15	108,454,856	132
178686	2025-05-19 22:02:21	224.50	226.32	227.58	2.88	2.81	2.68	2.48	0.88	1.14	0.81	0.98	569.26	544.52	494.05	1,607.83	108,454,724	136
178685	2025-05-19 21:57:21	226.37	227.42	228.46	2.84	2.87	2.69	2.56	0.88	1.14	0.81	0.98	565.96	558.73	500.13	1,624.83	108,454,588	128
178684	2025-05-19 21:52:21	225.90	226.66	228.17	2.86	2.87	2.44	2.42	0.88	1.14	1.30	1.04	567.21	560.85	390.10	1,518.17	108,454,460	126
178683	2025-05-19 21:47:21	225.90	226.98	228.28	2.87	2.82	2.34	2.35	0.88	1.15	1.29	1.03	569.65	544.36	382.24	1,496.25	108,454,334	138
178682	2025-05-19 21:42:21	225.37	226.74	227.51	2.84	2.89	2.68	2.60	0.88	1.15	0.82	0.98	564.02	556.52	496.70	1,617.23	108,454,196	135
178681	2025-05-19 21:37:21	225.49	226.65	227.87	2.87	2.80	2.71	2.46	0.88	1.15	0.82	0.98	571.21	541.31	505.28	1,617.80	108,454,061	132
178680	2025-05-19 21:32:20	225.42	226.41	227.65	2.85	2.89	2.37	2.42	0.88	1.15	1.28	1.04	566.76	556.01	390.40	1,513.17	108,453,929	126
178679	2025-05-19 21:27:20	225.39	226.38	227.62	2.94	2.84	2.59	2.50	0.88	1.15	0.79	0.98	584.77	549.10	467.88	1,601.76	108,453,803	135
178678	2025-05-19 21:22:20	225.15	226.26	227.61	2.96	2.87	2.57	2.50	0.88	1.15	0.80	0.98	585.54	554.75	465.22	1,605.51	108,453,668	163
178677	2025-05-19 21:17:20	225.07	226.45	227.53	4.76	2.87	3.01	3.25	0.86	1.14	0.84	0.96	921.24	556.38	575.25	2,052.87	108,453,505	172
178676	2025-05-19 21:12:20	224.88	226.50	227.60	4.80	2.88	2.72	3.40	0.86	1.14	0.83	0.96	923.98	560.97	520.29	2,005.24	108,453,333	168
178675	2025-05-19 21:07:20	224.66	226.12	227.69	4.79	2.89	2.42	3.51	0.86	1.14	1.28	1.00	929.16	564.92	396.12	1,890.20	108,453,165	159
178674	2025-05-19 21:02:20	224.63	226.30	227.52	4.84	2.88	2.36	3.53	0.86	1.14	1.28	1.00	936.29	557.45	388.16	1,881.90	108,453,006	161
178673	2025-05-19 20:57:19	224.53	225.96	227.19	4.86	2.85	2.64	3.41	0.86	1.15	0.82	0.96	939.34	547.12	491.72	1,978.18	108,452,845	167
178672	2025-05-19 20:52:19	225.15	226.90	227.94	4.88	2.88	2.66	3.43	0.86	1.14	0.83	0.96	945.72	558.78	502.08	2,006.58	108,452,678	164
178671	2025-05-19 20:47:19	225.45	226.98	228.29	4.88	2.78	2.60	3.71	0.87	1.14	1.26	1.00	952.50	539.23	440.35	1,932.08	108,452,514	142
178670	2025-05-19 20:42:19	225.28	226.67	227.98	2.85	2.89	2.35	2.35	0.89	1.15	1.28	1.04	568.32	556.62	385.06	1,509.99	108,452,372	136
178669	2025-05-19 20:37:19	225.37	226.57	227.80	2.89	2.86	2.60	2.50	0.88	1.15	0.81	0.98	573.41	552.94	479.81	1,606.16	108,452,236	136
178668	2025-05-19 20:32:18	225.34	226.31	227.90	2.90	2.85	2.68	2.53	0.88	1.15	0.82	0.98	575.32	548.22	499.46	1,623.00	108,452,100	135
178667	2025-05-19 20:27:18	225.10	226.27	227.55	2.88	2.88	2.34	2.36	0.88	1.15	1.29	1.03	570.63	554.65	380.30	1,505.58	108,451,965	126
178666	2025-05-19 20:22:18	225.08	226.17	227.40	2.83	2.88	2.37	2.36	0.88	1.14	1.29	1.04	561.04	558.65	385.20	1,504.89	108,451,839	131
178665	2025-05-19 20:17:17	224.88	225.42	227.33	2.79	2.88	2.81	2.63	0.89	1.14	0.80	0.98	559.34	558.09	511.75	1,629.17	108,451,708	140
178664	2025-05-19 20:12:17	224.84	225.85	227.30	2.84	2.84	3.08	2.82	0.88	1.15	0.84	0.98	561.76	542.98	586.32	1,691.06	108,451,568	150
178663	2025-05-19 20:07:17	224.75	225.82	227.14	2.75	2.89	3.07	2.92	0.87	1.15	0.84	0.98	539.09	557.94	587.54	1,684.57	108,451,418	119
178662	2025-05-19 20:02:17	225.02	225.92	227.18	2.20	2.88	2.35	2.52	1.22	1.14	1.28	1.21	380.24	557.78	386.39	1,324.40	108,451,299	112
178661	2025-05-19 19:57:17	224.71	225.59	227.05	2.20	2.89	2.33	2.43	1.20	1.14	1.28	1.20	395.99	558.75	380.80	1,335.53	108,451,187	114
178660	2025-05-19 19:52:17	224.39	225.11	226.46	2.23	2.89	2.60	2.72	1.20	1.15	0.81	1.02	399.91	552.31	478.05	1,428.64	108,451,073	142
178659	2025-05-19 19:47:15	224.35	225.49	226.45	3.64	2.89	2.76	2.77	0.89	1.14	0.83	0.98	731.52	556.79	520.89	1,809.21	108,450,931	148
178658	2025-05-19 19:42:15	224.37	225.42	226.79	3.70	2.86	2.35	2.65	0.89	1.15	1.28	1.02	740.89	547.98	385.62	1,674.49	108,450,783	150
178657	2025-05-19 19:37:15	224.19	225.51	226.79	3.68	2.90	2.35	2.64	0.89	1.14	1.27	1.02	736.08	561.02	387.01	1,684.12	108,450,633	142
178656	2025-05-19 19:32:15	224.19	225.47	226.81	3.72	2.89	2.34	2.66	0.89	1.14	1.27	1.02	744.60	558.70	385.28	1,688.58	108,450,491	149
178655	2025-05-19 19:27:15	223.95	225.29	226.44	3.69	2.87	2.66	2.63	0.90	1.14	0.82	0.98	739.87	552.85	493.77	1,786.49	108,450,342	153
178654	2025-05-19 19:22:15	224.17	225.47	226.72	3.75	2.85	2.74	2.66	0.89	1.15	0.83	0.98	751.56	548.05	513.94	1,813.55	108,450,189	143
178653	2025-05-19 19:17:14	224.35	225.62	226.97	3.76	2.85	2.34	2.66	0.90	1.15	1.28	1.02	755.11	549.18	382.86	1,687.14	108,450,046	126
178652	2025-05-19 19:12:14	224.49	225.42	226.65	2.15	2.86	2.36	2.52	1.23	1.14	1.29	1.21	374.01	554.17	378.82	1,307.00	108,449,920	181
178651	2025-05-19 19:07:14	223.25	225.51	227.44	14.71	4.73	3.22	11.67	0.89	0.89	0.85	0.88	2,912.33	942.98	613.15	4,468.46	108,449,739	387
178650	2025-05-19 19:02:14	223.07	225.44	227.21	14.72	4.75	3.49	11.63	0.88	0.89	0.83	0.88	2,910.39	952.80	670.78	4,533.97	108,449,352	374
178649	2025-05-19 18:57:14	222.58	225.14	226.72	14.65	4.82	3.23	12.34	0.89	0.89	1.21	0.94	2,886.89	961.13	575.06	4,423.09	108,448,978	364
178648	2025-05-19 18:52:13	222.91	225.38	227.18	14.64	4.80	2.95	12.98	0.89	0.89	1.30	0.94	2,891.02	959.34	472.35	4,322.71	108,448,614	363
178647	2025-05-19 18:47:13	223.30	225.61	227.45	14.75	4.75	3.17	12.32	0.88	0.90	1.20	0.94	2,906.43	958.92	573.36	4,438.71	108,448,251	370
178646	2025-05-19 18:42:13	222.74	225.36	226.49	14.78	4.74	7.28	12.52	0.89	0.90	1.06	0.97	2,923.99	958.26	1,556.36	5,438.61	108,447,881	379
178645	2025-05-19 18:37:13	223.04	225.67	226.99	14.69	4.77	4.76	12.68	0.88	0.89	1.09	0.95	2,896.48	961.06	986.97	4,844.52	108,447,502	366
178644	2025-05-19 18:32:13	223.59	225.72	227.56	14.74	4.82	2.92	13.09	0.88	0.88	1.29	0.94	2,913.93	962.49	472.34	4,348.76	108,447,136	362
178643	2025-05-19 18:27:12	223.71	226.13	227.63	14.90	4.82	2.78	13.22	0.88	0.89	1.26	0.93	2,935.10	964.25	470.55	4,369.90	108,446,774	371
178642	2025-05-19 18:22:12	224.25	226.69	228.11	14.96	4.82	3.12	12.65	0.88	0.89	1.17	0.94	2,946.21	966.43	592.21	4,504.85	108,446,403	394
178641	2025-05-19 18:17:12	223.43	226.07	227.95	17.00	4.75	3.17	14.63	0.86	0.89	1.17	0.92	3,274.74	956.24	585.28	4,816.25	108,446,009	397
178640	2025-05-19 18:12:12	224.28	226.96	228.23	17.03	4.82	2.65	15.17	0.86	0.88	1.29	0.92	3,284.48	965.61	431.55	4,681.64	108,445,612	406
178639	2025-05-19 18:07:12	224.36	227.06	228.12	17.09	4.81	2.69	15.19	0.86	0.88	1.29	0.92	3,299.13	964.62	437.26	4,701.02	108,445,206	398
178638	2025-05-19 18:02:12	224.29	226.67	228.05	17.18	4.84	3.16	14.77	0.86	0.89	1.16	0.92	3,316.21	970.71	601.69	4,888.61	108,444,808	398
178637	2025-05-19 17:57:11	223.95	226.98	227.61	17.08	4.00	4.00	14.46	0.86	0.81	0.85	0.85	3,291.18	732.10	776.88	4,800.16	108,444,410	402
178636	2025-05-19 17:52:11	224.01	226.81	227.49	17.16	4.00	3.38	15.06	0.86	0.81	0.83	0.85	3,307.57	731.06	639.41	4,678.04	108,444,008	390
178635	2025-05-19 17:47:11	224.43	227.10	228.15	17.16	4.00	3.30	14.97	0.86	0.81	0.84	0.85	3,319.67	739.91	632.80	4,692.37	108,443,618	382
178634	2025-05-19 17:42:11	224.92	226.24	228.45	14.80	3.93	3.02	13.39	0.88	0.81	1.20	0.93	2,927.10	720.43	552.39	4,199.92	108,443,236	360
178633	2025-05-19 17:37:11	224.72	226.78	228.03	14.88	3.96	3.60	12.97	0.88	0.81	0.86	0.86	2,939.36	726.39	707.90	4,373.66	108,442,876	375
178632	2025-05-19 17:32:11	224.60	227.19	227.22	14.88	4.06	3.65	12.96	0.88	0.81	0.88	0.87	2,936.68	744.62	728.00	4,410.63	108,442,501	358
178631	2025-05-19 17:27:11	224.58	226.63	228.13	14.85	3.96	3.08	13.51	0.88	0.81	1.16	0.93	2,930.59	727.69	589.11	4,247.40	108,442,143	354
178630	2025-05-19 17:22:10	224.06	226.88	226.76	14.80	4.02	3.18	13.48	0.88	0.81	1.17	0.93	2,922.49	735.68	596.17	4,254.34	108,441,789	356
178629	2025-05-19 17:17:10	224.51	227.22	227.46	14.85	3.99	3.31	12.87	0.88	0.81	0.85	0.86	2,938.77	733.89	638.60	4,311.26	108,441,433	364
178628	2025-05-19 17:12:10	223.82	225.97	227.11	14.93	3.99	3.74	13.07	0.88	0.81	0.87	0.87	2,953.47	727.47	737.57	4,418.51	108,441,069	370
178627	2025-05-19 17:07:09	224.00	226.42	226.17	14.95	4.02	5.42	13.59	0.88	0.81	1.07	0.94	2,946.04	734.13	1,116.18	4,796.35	108,440,699	371
178626	2025-05-19 17:02:09	223.54	225.38	227.23	14.94	3.93	3.18	13.59	0.88	0.82	1.15	0.93	2,948.18	723.22	615.10	4,286.51	108,440,328	382
178625	2025-05-19 16:57:09	223.18	226.06	226.10	19.10	4.58	7.67	17.02	0.90	0.87	1.02	0.96	3,839.46	898.40	1,693.50	6,431.37	108,439,946	458
178624	2025-05-19 16:52:09	222.85	225.01	226.95	19.10	4.59	2.97	17.14	0.90	0.87	1.15	0.94	3,833.41	895.81	570.42	5,299.64	108,439,488	456
178623	2025-05-19 16:47:08	224.74	226.90	227.84	19.23	4.61	6.37	16.53	0.89	0.86	0.97	0.91	3,867.82	904.23	1,405.25	6,177.29	108,439,032	471
178622	2025-05-19 16:42:08	224.70	226.78	228.19	19.24	4.61	2.94	17.24	0.89	0.86	1.16	0.93	3,863.78	896.89	580.23	5,340.90	108,438,561	459
178621	2025-05-19 16:37:08	224.05	226.13	227.94	19.21	4.60	2.92	17.85	0.89	0.86	1.24	0.93	3,849.06	894.69	508.54	5,252.29	108,438,102	440
178620	2025-05-19 16:32:05	224.02	226.12	227.48	19.21	4.60	3.04	17.28	0.90	0.86	1.16	0.93	3,857.50	896.86	582.65	5,337.01	108,437,662	597
178619	2025-05-19 16:27:05	223.96	224.94	226.86	19.22	12.54	11.21	10.20	0.89	0.96	0.98	0.94	3,851.56	2,703.53	2,490.85	9,045.93	108,437,065	699
178618	2025-05-19 16:22:05	223.26	226.06	225.83	19.21	5.18	10.65	16.91	0.90	0.87	0.98	0.93	3,853.96	1,024.75	2,356.30	7,235.01	108,436,366	664
178617	2025-05-19 16:17:05	224.90	226.10	226.80	17.02	12.64	10.80	8.17	0.91	0.96	0.98	0.95	3,487.19	2,731.88	2,391.65	8,610.71	108,435,702	697
178616	2025-05-19 16:12:05	224.52	226.46	226.41	16.93	5.17	10.91	14.15	0.91	0.87	0.98	0.93	3,473.05	1,022.04	2,401.88	6,896.94	108,435,005	623
178615	2025-05-19 16:07:05	224.51	225.12	225.97	17.08	12.64	10.88	8.07	0.91	0.96	0.98	0.95	3,491.76	2,722.98	2,415.80	8,630.54	108,434,382	725
178614	2025-05-19 16:02:05	223.72	225.08	225.63	17.06	12.62	10.55	8.40	0.91	0.96	0.98	0.95	3,486.92	2,720.87	2,343.90	8,551.68	108,433,657	714
178613	2025-05-19 15:57:05	223.27	224.53	225.28	17.05	12.63	10.59	8.28	0.91	0.96	0.98	0.95	3,480.63	2,720.04	2,347.09	8,547.77	108,432,943	715
178612	2025-05-19 15:52:05	223.10	224.10	225.49	17.00	12.69	10.91	8.30	0.91	0.96	0.98	0.95	3,469.86	2,730.60	2,421.40	8,621.86	108,432,228	750
178611	2025-05-19 15:47:06	223.19	224.22	225.02	17.01	12.76	14.61	8.50	0.92	0.96	0.99	0.96	3,480.97	2,747.53	3,245.46	9,473.95	108,431,478	748
178610	2025-05-19 15:42:06	222.84	223.71	225.01	16.94	12.92	11.64	7.45	0.92	0.96	0.98	0.95	3,464.26	2,777.88	2,571.59	8,813.72	108,430,730	729
178609	2025-05-19 15:37:07	222.78	223.81	224.43	17.05	12.97	11.28	8.20	0.92	0.96	0.98	0.95	3,484.10	2,785.38	2,497.02	8,766.50	108,430,001	674
178608	2025-05-19 15:32:07	222.41	223.71	224.73	17.10	5.17	4.02	14.29	0.92	0.88	0.89	0.91	3,490.73	1,017.70	804.46	5,312.89	108,429,327	434
178607	2025-05-19 15:27:07	222.45	223.92	224.93	17.01	4.57	3.60	14.39	0.92	0.87	0.84	0.90	3,482.65	896.83	671.99	5,051.47	108,428,893	457
178606	2025-05-19 15:22:07	221.33	224.03	224.73	19.00	4.58	5.78	16.04	0.91	0.88	0.94	0.91	3,805.54	903.02	1,224.60	5,933.16	108,428,436	449
178605	2025-05-19 15:17:06	221.43	225.00	224.96	19.09	4.62	3.18	17.80	0.91	0.87	1.22	0.94	3,830.14	900.33	560.50	5,290.96	108,427,987	440
178604	2025-05-19 15:12:06	220.99	223.38	223.85	19.16	4.61	3.32	17.81	0.91	0.87	1.22	0.95	3,839.45	898.19	582.22	5,319.86	108,427,547	443
178603	2025-05-19 15:07:06	221.97	224.13	225.66	19.16	4.58	3.27	17.65	0.90	0.88	1.21	0.94	3,848.11	899.80	584.21	5,332.12	108,427,104	452
178602	2025-05-19 15:02:06	221.90	223.77	224.58	18.01	4.59	3.33	16.03	0.89	0.87	1.16	0.94	3,556.26	900.61	646.99	5,102.13	108,426,652	432
178601	2025-05-19 14:57:06	221.19	223.53	225.11	17.93	4.60	5.51	15.72	0.89	0.87	1.05	0.95	3,535.68	893.75	1,186.68	5,616.10	108,426,220	425
178600	2025-05-19 14:52:06	221.08	224.54	224.24	18.02	4.60	3.30	16.62	0.89	0.87	1.23	0.94	3,556.95	898.99	573.36	5,029.30	108,425,795	454
178599	2025-05-19 14:47:05	221.38	224.20	225.20	18.04	4.58	6.19	16.36	0.89	0.88	1.05	0.95	3,566.00	901.27	1,320.02	5,787.29	108,425,341	412
178598	2025-05-19 14:42:05	221.19	224.19	224.26	15.78	4.59	3.56	13.85	0.91	0.87	1.12	0.95	3,182.73	896.34	703.78	4,782.84	108,424,929	400
178597	2025-05-19 14:37:05	221.50	224.45	224.63	15.77	4.61	3.75	13.85	0.91	0.87	1.12	0.95	3,182.75	900.49	747.19	4,830.42	108,424,529	402
178596	2025-05-19 14:32:05	221.94	224.77	224.15	16.43	3.95	5.21	15.43	0.92	0.82	1.06	0.96	3,337.66	722.61	1,111.63	5,170.57	108,424,127	394
178595	2025-05-19 14:27:04	221.83	225.17	224.83	16.54	3.97	3.06	15.81	0.92	0.82	1.19	0.95	3,367.31	728.69	555.26	4,651.26	108,423,733	382
178594	2025-05-19 14:22:04	221.50	224.17	224.97	16.35	3.94	3.36	14.94	0.92	0.82	1.13	0.95	3,318.72	725.99	657.20	4,701.92	108,423,351	402
178593	2025-05-19 14:17:04	221.97	224.12	224.79	16.38	3.94	3.86	14.36	0.92	0.81	0.88	0.90	3,330.35	718.15	765.67	4,814.17	108,422,949	404
178592	2025-05-19 14:12:04	221.80	223.92	224.48	16.36	3.94	4.25	14.33	0.92	0.82	0.88	0.90	3,323.40	721.35	849.11	4,888.28	108,422,545	433
178591	2025-05-19 14:07:03	222.15	224.49	224.66	16.32	3.94	6.24	15.29	0.91	0.82	1.06	0.96	3,314.33	727.46	1,319.65	5,361.44	108,422,112	461
178590	2025-05-19 14:02:03	221.70	223.76	225.63	16.54	3.94	6.45	15.73	0.91	0.81	1.06	0.96	3,345.72	717.06	1,372.65	5,435.43	108,421,651	636
178589	2025-05-19 13:57:03	221.89	223.51	225.33	24.67	11.93	11.58	16.42	0.95	0.96	1.02	0.98	5,196.33	2,559.90	2,563.73	10,385.82	108,421,015	707
178588	2025-05-19 13:52:02	221.02	223.52	225.32	26.51	12.19	10.62	17.95	0.94	0.96	1.02	0.98	5,492.17	2,625.11	2,351.14	10,468.42	108,420,308	711
178587	2025-05-19 13:47:02	221.18	223.33	225.97	26.81	4.64	3.36	25.77	0.94	0.85	1.21	0.96	5,576.20	876.19	597.17	7,049.56	108,419,597	706
178586	2025-05-19 13:42:02	221.13	222.06	225.78	26.59	11.87	3.19	21.46	0.94	0.96	1.23	0.97	5,518.42	2,535.24	555.36	8,609.02	108,418,891	646
178585	2025-05-19 13:37:02	220.84	222.55	225.37	26.54	12.28	3.40	20.78	0.94	0.96	1.16	0.97	5,544.11	2,628.20	648.32	8,820.63	108,418,245	951
178584	2025-05-19 13:32:02	218.64	222.90	226.58	46.37	12.39	3.54	40.14	0.91	0.96	1.15	0.94	9,235.69	2,659.29	682.60	12,577.58	108,417,294	1,047
178583	2025-05-19 13:27:02	218.31	223.21	226.26	46.49	12.34	3.23	40.91	0.91	0.96	1.22	0.94	9,248.70	2,652.13	571.00	12,471.82	108,416,247	1,037
178582	2025-05-19 13:22:02	218.72	223.82	226.41	46.50	12.53	2.81	40.99	0.91	0.96	1.22	0.94	9,271.89	2,701.96	494.81	12,468.66	108,415,210	1,040
178581	2025-05-19 13:17:02	218.78	223.15	226.42	46.41	12.60	2.65	40.95	0.91	0.96	1.22	0.94	9,261.84	2,711.38	468.49	12,441.72	108,414,170	966
178580	2025-05-19 13:12:01	220.15	225.16	226.74	36.89	4.75	3.43	34.48	0.88	0.84	0.88	0.88	7,169.23	904.01	680.42	8,753.65	108,413,204	712
178579	2025-05-19 13:07:01	217.85	222.46	224.42	36.73	4.01	3.54	34.64	0.88	0.83	0.88	0.88	7,051.26	737.13	699.63	8,488.02	108,412,492	690
178578	2025-05-19 13:02:01	218.60	223.10	224.73	36.10	3.91	3.13	34.78	0.88	0.81	1.14	0.90	6,942.90	712.18	605.31	8,268.63	108,411,802	692
178577	2025-05-19 12:57:01	216.08	220.98	223.32	36.72	3.98	2.81	35.87	0.88	0.83	1.21	0.91	7,013.79	728.94	496.94	8,239.67	108,411,110	688
178576	2025-05-19 12:52:00	216.71	221.50	223.31	36.62	3.99	3.11	35.17	0.88	0.83	1.14	0.91	7,006.98	733.56	593.16	8,333.70	108,410,422	698
178575	2025-05-19 12:47:00	216.03	220.56	222.95	36.63	3.97	5.36	34.74	0.88	0.83	1.05	0.92	6,986.79	727.94	1,140.06	8,843.47	108,409,724	694
178574	2025-05-19 12:42:00	216.64	221.19	222.72	36.65	3.97	3.10	35.79	0.88	0.84	1.23	0.91	7,017.36	735.83	534.49	8,290.94	108,409,030	686
178573	2025-05-19 12:37:00	216.25	221.30	223.49	36.47	3.89	3.09	35.72	0.88	0.82	1.24	0.91	6,956.01	705.09	522.98	8,184.07	108,408,344	689
178572	2025-05-19 12:31:59	216.89	222.30	222.66	36.68	3.94	3.39	35.32	0.88	0.82	1.17	0.91	7,017.36	720.58	623.34	8,361.29	108,407,655	699
178571	2025-05-19 12:26:59	217.55	222.45	223.58	36.74	3.93	3.63	35.40	0.88	0.82	1.16	0.91	7,039.91	715.56	682.70	8,438.17	108,406,956	717
178570	2025-05-19 12:21:59	217.26	222.91	223.52	38.53	3.95	5.59	37.37	0.88	0.82	1.08	0.92	7,373.26	725.83	1,146.14	9,245.23	108,406,239	732
178569	2025-05-19 12:16:59	217.33	221.86	223.85	38.53	3.89	3.39	37.71	0.88	0.81	1.22	0.91	7,342.51	694.97	592.63	8,630.11	108,405,507	738
178568	2025-05-19 12:11:59	216.87	221.75	223.30	39.86	4.91	3.48	38.06	0.89	0.90	1.21	0.92	7,659.94	987.59	624.36	9,271.89	108,404,769	785
178567	2025-05-19 12:06:59	217.29	221.69	223.27	40.05	4.89	3.71	37.59	0.88	0.91	1.16	0.92	7,698.27	984.62	697.95	9,380.84	108,403,984	790
178566	2025-05-19 12:01:58	216.87	221.37	223.68	39.89	5.04	4.38	37.06	0.89	0.91	1.13	0.92	7,682.94	1,016.09	847.57	9,546.60	108,403,194	787
178565	2025-05-19 11:56:58	217.58	222.01	223.56	39.76	4.87	3.89	37.29	0.88	0.91	1.17	0.92	7,651.00	979.64	720.31	9,350.96	108,402,407	792
178564	2025-05-19 11:51:58	217.87	221.44	224.25	40.01	4.93	3.57	37.35	0.89	0.92	1.18	0.92	7,721.15	1,000.20	655.96	9,377.31	108,401,615	782
178563	2025-05-19 11:46:57	217.39	221.56	223.00	39.96	4.97	3.57	37.44	0.89	0.91	1.20	0.92	7,687.84	1,006.53	639.27	9,333.63	108,400,833	763
178562	2025-05-19 11:41:57	217.43	220.35	223.43	38.23	5.00	3.99	35.63	0.89	0.91	1.14	0.92	7,382.67	1,007.42	763.67	9,153.76	108,400,070	749
178561	2025-05-19 11:36:57	216.69	220.25	223.17	38.34	4.92	3.48	36.46	0.89	0.91	1.23	0.92	7,370.73	990.63	593.78	8,955.14	108,399,321	916
178560	2025-05-19 11:31:57	216.19	220.22	222.64	47.95	11.93	10.23	39.95	0.90	0.87	0.94	0.90	9,357.26	2,295.04	2,139.66	13,791.95	108,398,405	1,174
178559	2025-05-19 11:26:57	215.83	220.71	221.47	48.10	12.02	10.71	39.48	0.90	0.88	0.93	0.90	9,395.98	2,322.46	2,212.59	13,931.02	108,397,231	1,164
178558	2025-05-19 11:21:56	216.88	222.00	223.66	47.84	11.97	10.62	39.36	0.90	0.87	0.93	0.90	9,366.59	2,305.15	2,205.15	13,876.89	108,396,067	1,160
178557	2025-05-19 11:16:56	217.21	222.41	223.18	48.21	12.15	9.93	40.15	0.90	0.87	0.94	0.90	9,458.99	2,357.07	2,078.98	13,895.04	108,394,907	1,153
178556	2025-05-19 11:11:56	216.77	221.58	222.97	48.09	12.67	9.48	39.45	0.90	0.89	0.93	0.91	9,413.45	2,497.79	1,974.76	13,886.00	108,393,754	1,450
178555	2025-05-19 11:06:56	217.41	221.25	220.99	49.18	22.75	21.59	31.72	0.91	0.96	0.98	0.94	9,727.96	4,812.86	4,623.63	19,164.45	108,392,304	1,604
178554	2025-05-19 11:01:56	217.12	220.83	221.95	49.20	22.15	20.79	32.32	0.91	0.96	0.98	0.94	9,709.53	4,671.08	4,534.36	18,904.20	108,390,700	1,292
178553	2025-05-19 10:56:55	216.63	221.05	223.02	50.69	13.99	12.05	39.80	0.91	0.91	0.92	0.91	9,963.52	2,820.78	2,472.56	15,256.85	108,389,408	1,203
178552	2025-05-19 10:51:55	215.41	221.82	222.87	51.99	12.63	10.18	42.69	0.90	0.88	0.92	0.90	10,053.43	2,476.48	2,093.22	14,623.14	108,388,205	1,221
178551	2025-05-19 10:46:55	215.06	221.22	222.67	52.30	12.60	10.20	42.75	0.90	0.89	0.92	0.90	10,095.58	2,472.16	2,082.08	14,649.82	108,386,984	1,231
178550	2025-05-19 10:41:55	215.24	221.19	222.16	52.84	12.71	10.88	42.63	0.90	0.89	0.91	0.90	10,201.96	2,501.53	2,193.06	14,896.55	108,385,753	1,244
178549	2025-05-19 10:36:54	215.51	220.75	223.24	52.48	12.60	10.51	43.06	0.89	0.89	0.92	0.90	10,120.26	2,466.00	2,163.61	14,749.87	108,384,509	1,087
178548	2025-05-19 10:31:54	218.14	220.79	221.68	30.54	12.60	9.89	21.46	0.90	0.89	0.93	0.90	5,991.38	2,486.53	2,045.68	10,523.60	108,383,422	816
178547	2025-05-19 10:26:54	218.41	221.45	221.14	28.59	11.41	9.23	20.71	0.88	0.86	0.93	0.88	5,494.47	2,163.12	1,892.98	9,550.58	108,382,606	800
178546	2025-05-19 10:21:53	218.28	221.37	222.15	28.69	11.33	10.41	19.59	0.88	0.85	0.90	0.88	5,513.23	2,137.07	2,080.87	9,731.17	108,381,806	594
178545	2025-05-19 10:16:53	219.06	221.98	222.57	21.16	4.96	4.43	18.05	0.91	0.91	0.90	0.91	4,227.96	1,006.05	879.79	6,110.32	108,381,212	441
178544	2025-05-19 10:11:52	219.91	222.29	223.29	16.73	3.92	3.45	15.39	0.90	0.82	1.15	0.94	3,324.77	712.04	657.04	4,693.85	108,380,771	393
178543	2025-05-19 10:06:51	218.94	220.58	221.41	17.84	4.25	3.51	15.98	0.92	0.88	1.17	0.96	3,600.73	823.75	648.69	5,073.16	108,380,378	421
178542	2025-05-19 10:01:51	218.90	220.02	222.13	17.84	4.24	3.35	15.91	0.92	0.88	1.19	0.96	3,603.38	822.16	594.62	5,020.15	108,379,957	525
178541	2025-05-19 09:56:51	218.32	221.11	220.76	17.83	4.83	11.74	14.85	0.92	0.89	0.98	0.94	3,594.78	946.92	2,533.22	7,074.91	108,379,432	692
178540	2025-05-19 09:51:51	218.68	220.34	220.38	17.88	11.91	11.60	8.72	0.92	0.96	0.98	0.95	3,606.50	2,532.95	2,496.70	8,636.14	108,378,740	618
178539	2025-05-19 09:46:50	218.94	220.91	220.24	17.88	4.80	11.63	14.92	0.92	0.88	0.98	0.94	3,609.91	931.40	2,497.90	7,039.21	108,378,122	699
178538	2025-05-19 09:41:50	219.17	219.90	220.27	17.82	12.07	11.62	8.33	0.92	0.97	0.98	0.95	3,599.03	2,570.24	2,497.12	8,666.39	108,377,423	648
178537	2025-05-19 09:36:50	218.79	220.95	220.53	17.86	4.80	12.16	14.63	0.92	0.89	0.98	0.94	3,596.26	942.04	2,615.42	7,153.73	108,376,775	699
178536	2025-05-19 09:31:50	219.73	219.96	221.69	17.91	12.29	11.95	8.33	0.92	0.97	0.98	0.95	3,616.49	2,620.04	2,596.12	8,832.66	108,376,076	734
178535	2025-05-19 09:26:50	219.90	220.83	221.02	17.96	12.26	13.61	9.26	0.91	0.97	0.99	0.96	3,613.53	2,619.99	2,965.23	9,198.75	108,375,342	730
178534	2025-05-19 09:21:51	219.45	221.63	221.51	17.94	12.30	11.40	8.62	0.92	0.97	0.98	0.95	3,614.40	2,631.82	2,473.14	8,719.37	108,374,612	750
178533	2025-05-19 09:16:51	219.35	221.55	221.56	19.98	12.38	11.32	10.54	0.90	0.97	0.98	0.95	3,955.64	2,648.42	2,456.34	9,060.41	108,373,862	752
178532	2025-05-19 09:11:51	220.01	221.87	222.14	18.87	12.01	11.62	10.22	0.88	0.96	0.98	0.94	3,671.07	2,553.11	2,529.65	8,753.83	108,373,110	912
178531	2025-05-19 09:06:52	219.54	221.29	222.62	26.68	20.55	11.95	12.29	0.93	0.97	0.98	0.96	5,452.68	4,422.79	2,610.41	12,485.88	108,372,198	882
178530	2025-05-19 09:01:52	219.57	222.10	223.76	25.71	12.63	5.74	18.29	0.92	0.96	1.05	0.96	5,216.82	2,698.30	1,217.86	9,132.99	108,371,316	636
178529	2025-05-19 08:56:51	218.46	220.49	222.97	25.58	12.13	3.14	19.95	0.93	0.97	1.22	0.96	5,181.45	2,581.82	542.09	8,305.35	108,370,680	688
178528	2025-05-19 08:51:51	218.38	222.31	223.68	25.51	4.62	3.31	23.61	0.93	0.85	1.13	0.95	5,158.63	876.03	645.63	6,680.29	108,369,992	636
178527	2025-05-19 08:46:51	219.10	222.06	223.69	25.50	12.08	3.71	18.53	0.92	0.96	0.87	0.93	5,155.09	2,584.34	718.45	8,457.88	108,369,356	631
178526	2025-05-19 08:41:50	219.36	222.72	224.40	23.34	4.63	3.33	21.45	0.94	0.85	0.86	0.92	4,789.47	875.29	645.39	6,310.15	108,368,725	647
178525	2025-05-19 08:36:50	219.33	221.40	225.00	23.21	11.99	3.23	18.05	0.93	0.96	1.20	0.97	4,766.04	2,560.73	580.71	7,907.48	108,368,078	658
178524	2025-05-19 08:31:50	217.80	220.04	222.91	23.19	12.02	2.99	18.00	0.94	0.97	1.23	0.97	4,745.49	2,558.72	520.18	7,825.32	108,367,420	664
178523	2025-05-19 08:26:50	218.33	220.30	223.59	23.16	12.10	3.43	17.30	0.94	0.97	1.14	0.97	4,737.85	2,575.45	659.99	7,973.29	108,366,756	676
178522	2025-05-19 08:21:49	218.61	220.65	224.06	23.13	12.15	3.49	17.18	0.94	0.97	1.13	0.97	4,732.31	2,591.11	668.39	7,991.81	108,366,080	628
178521	2025-05-19 08:16:49	220.35	221.21	224.49	13.98	12.06	3.06	10.40	0.94	0.97	1.20	0.98	2,889.76	2,578.01	547.98	6,014.63	108,365,452	393
178520	2025-05-19 08:11:49	221.54	222.39	223.76	3.53	2.41	2.51	2.45	0.91	1.10	1.24	1.01	710.29	482.09	427.39	1,619.77	108,365,059	124
178519	2025-05-19 08:06:49	222.14	223.22	224.42	2.94	1.90	2.79	2.53	0.88	1.25	1.17	1.02	572.38	319.31	522.74	1,414.43	108,364,935	119
178518	2025-05-19 08:01:49	221.53	222.53	223.53	2.91	1.90	2.85	2.53	0.89	1.25	0.84	0.97	570.98	317.71	535.17	1,429.83	108,364,816	127
178517	2025-05-19 07:56:49	222.23	223.18	224.26	2.91	1.90	2.53	2.54	0.89	1.25	1.25	1.03	573.94	317.09	430.49	1,318.54	108,364,689	125
178516	2025-05-19 07:51:49	223.46	224.36	225.18	2.97	1.90	2.58	2.64	0.89	1.24	1.22	1.03	587.35	318.23	450.33	1,356.26	108,364,564	114
178515	2025-05-19 07:46:48	223.39	224.37	225.33	2.99	1.84	2.80	2.75	0.89	1.23	1.18	1.02	596.91	317.59	518.18	1,425.52	108,364,450	232
178514	2025-05-19 07:41:48	223.29	224.95	224.63	4.69	1.92	9.41	9.50	0.87	1.25	0.98	0.98	906.60	321.43	2,081.07	3,309.10	108,364,218	279
178513	2025-05-19 07:36:48	223.91	225.58	225.13	4.71	1.93	9.61	9.64	0.86	1.24	0.98	0.98	911.21	332.01	2,130.63	3,373.84	108,363,939	183
178512	2025-05-19 07:31:48	223.76	225.29	225.97	4.68	1.85	3.08	4.02	0.87	1.20	0.86	0.95	910.44	335.75	598.18	1,843.65	108,363,756	134
178511	2025-05-19 07:26:48	224.37	225.42	226.47	3.69	1.89	2.38	3.06	0.90	1.25	1.22	1.01	741.70	317.80	420.18	1,479.68	108,363,622	136
178510	2025-05-19 07:21:48	224.34	224.86	226.18	3.68	1.87	2.70	2.93	0.90	1.24	0.83	0.97	744.71	320.29	504.46	1,569.46	108,363,486	132
178509	2025-05-19 07:16:47	224.44	225.96	226.56	3.76	1.89	2.59	2.85	0.90	1.25	0.84	0.97	760.32	319.06	496.17	1,575.56	108,363,354	128
178508	2025-05-19 07:11:47	224.87	226.37	227.00	4.09	1.88	2.23	3.24	0.92	1.27	1.26	1.01	841.44	314.85	379.59	1,535.88	108,363,226	94
178507	2025-05-19 07:06:47	225.26	226.22	226.87	2.28	1.88	2.25	1.94	1.25	1.26	1.26	1.26	386.39	313.30	379.75	1,079.45	108,363,132	90
178506	2025-05-19 07:01:47	225.46	226.64	227.26	2.27	1.89	2.52	2.03	1.24	1.26	0.83	1.03	387.40	315.00	475.70	1,178.09	108,363,042	99
178505	2025-05-19 06:56:46	225.58	226.90	227.44	2.31	1.89	2.50	2.02	1.25	1.26	0.83	1.03	390.51	314.71	472.99	1,178.22	108,362,943	110
178504	2025-05-19 06:51:46	225.49	226.75	227.21	2.28	1.89	2.59	2.06	1.24	1.28	0.84	1.03	390.96	311.31	499.32	1,199.18	108,362,833	92
178503	2025-05-19 06:46:46	225.95	227.25	227.90	2.29	1.88	2.19	1.83	1.24	1.27	1.27	1.26	394.05	309.49	364.54	1,068.08	108,362,741	92
178502	2025-05-19 06:41:46	225.54	226.99	227.81	2.30	1.85	2.29	1.88	1.25	1.22	1.20	1.22	392.00	327.24	427.38	1,146.61	108,362,649	103
178501	2025-05-19 06:36:45	225.53	226.57	227.08	2.28	1.88	3.04	2.62	1.26	1.22	0.87	1.02	379.84	329.69	600.63	1,310.15	108,362,546	109
178500	2025-05-19 06:31:45	225.14	226.52	227.09	2.27	1.87	3.17	2.65	1.24	1.21	0.87	1.02	387.28	336.46	627.51	1,351.25	108,362,437	107
178499	2025-05-19 06:26:45	225.00	226.38	227.11	2.29	1.87	2.61	2.11	1.24	1.21	0.86	1.03	394.73	334.81	510.10	1,239.64	108,362,330	105
178498	2025-05-19 06:21:44	224.54	225.99	226.82	2.31	1.85	2.37	1.86	1.20	1.21	1.21	1.21	412.22	332.94	426.81	1,171.97	108,362,225	95
178497	2025-05-19 06:16:44	224.96	226.30	226.94	2.29	1.90	2.56	2.12	1.22	1.27	0.84	1.03	400.41	313.51	488.80	1,202.73	108,362,130	106
178496	2025-05-19 06:11:44	224.36	226.25	227.12	3.65	1.86	2.75	2.81	0.91	1.21	0.86	0.97	741.66	334.06	540.11	1,615.84	108,362,024	134
178495	2025-05-19 06:06:44	224.17	226.02	226.85	3.67	1.89	2.37	3.05	0.90	1.24	1.23	1.02	739.45	322.54	414.29	1,476.28	108,361,890	124
178494	2025-05-19 06:01:44	224.18	226.22	226.99	3.68	1.89	2.33	3.02	0.90	1.27	1.26	1.02	743.17	312.30	394.13	1,449.60	108,361,766	138
178493	2025-05-19 05:56:44	224.01	225.88	226.43	3.71	2.82	2.37	2.64	0.90	1.15	1.27	1.02	748.94	541.00	392.15	1,682.10	108,361,628	148
178492	2025-05-19 05:51:44	223.82	225.93	226.10	3.67	2.84	4.81	4.28	0.90	1.15	0.95	0.99	738.45	543.35	1,030.78	2,312.58	108,361,480	159
178491	2025-05-19 05:46:43	224.24	225.73	226.77	3.70	2.87	2.95	2.83	0.91	1.12	0.86	0.98	751.30	567.88	572.13	1,891.31	108,361,321	148
178490	2025-05-19 05:41:43	224.06	225.73	226.61	3.76	2.85	2.54	2.85	0.90	1.13	1.22	1.02	764.44	561.40	451.92	1,777.77	108,361,173	129
178489	2025-05-19 05:36:43	224.49	225.97	226.74	2.29	2.80	2.39	2.53	1.24	1.15	1.27	1.21	391.59	531.02	395.94	1,318.54	108,361,044	119
178488	2025-05-19 05:31:43	224.58	225.19	226.68	2.29	2.86	3.13	3.37	1.24	1.16	0.83	1.02	383.71	541.88	595.47	1,521.07	108,360,925	127
178487	2025-05-19 05:26:43	224.74	226.11	226.71	2.30	2.83	3.09	3.29	1.24	1.15	0.84	1.02	390.89	540.49	591.98	1,523.36	108,360,798	126
178486	2025-05-19 05:21:43	224.51	226.06	226.71	2.31	2.80	2.62	2.82	1.25	1.15	0.81	1.03	390.56	536.54	478.21	1,406.40	108,360,672	126
178485	2025-05-19 05:16:43	224.52	226.14	226.62	2.29	2.88	4.69	3.77	1.24	1.13	1.06	1.11	389.34	567.82	997.02	1,954.19	108,360,546	116
178484	2025-05-19 05:11:43	225.18	226.70	227.37	2.30	2.78	2.40	2.50	1.24	1.15	1.26	1.21	392.97	537.04	406.23	1,336.25	108,360,430	119
178483	2025-05-19 05:06:42	225.18	226.89	227.41	2.31	2.79	2.74	2.82	1.24	1.15	0.83	1.02	395.95	540.58	517.20	1,453.73	108,360,311	122
178482	2025-05-19 05:01:42	225.53	227.27	227.77	2.28	2.80	2.81	2.83	1.23	1.15	0.84	1.02	396.45	543.75	539.38	1,479.58	108,360,189	114
178481	2025-05-19 04:56:42	225.66	227.23	227.96	2.28	2.79	2.35	2.47	1.23	1.15	1.26	1.21	393.81	539.13	393.63	1,326.56	108,360,075	112
178480	2025-05-19 04:51:42	225.64	227.30	227.96	2.27	2.80	2.47	2.55	1.24	1.14	1.24	1.20	392.24	539.32	411.23	1,342.79	108,359,963	115
178479	2025-05-19 04:46:41	226.04	227.35	227.86	2.28	2.83	2.69	2.79	1.21	1.15	0.81	1.02	408.05	546.35	497.10	1,451.50	108,359,848	133
178478	2025-05-19 04:41:41	225.30	226.94	227.32	2.29	2.81	2.69	2.74	1.21	1.15	0.82	1.02	408.63	540.28	500.95	1,449.86	108,359,715	125
178477	2025-05-19 04:36:41	225.47	227.21	227.87	3.69	2.80	2.38	2.65	0.89	1.15	1.27	1.02	744.01	541.73	394.77	1,680.51	108,359,590	140
178476	2025-05-19 04:31:41	225.69	227.38	228.00	3.66	2.81	2.38	2.65	0.89	1.15	1.26	1.02	741.43	539.23	402.57	1,683.23	108,359,450	146
178475	2025-05-19 04:26:41	225.78	227.61	228.18	3.70	2.80	2.68	2.58	0.90	1.15	0.81	0.98	749.65	539.83	496.88	1,792.23	108,359,304	157
178474	2025-05-19 04:21:40	225.54	227.35	227.74	3.70	2.80	3.10	2.72	0.90	1.15	0.84	0.98	748.81	540.49	595.11	1,884.41	108,359,147	158
178473	2025-05-19 04:16:40	225.57	227.26	227.80	3.69	2.88	3.41	3.04	0.90	1.14	0.87	0.98	748.43	564.06	676.37	1,988.85	108,358,989	144
178472	2025-05-19 04:11:40	225.62	227.58	228.27	3.70	2.78	2.41	2.64	0.90	1.15	1.24	1.02	757.08	541.02	420.01	1,718.10	108,358,845	152
178471	2025-05-19 04:06:40	225.61	227.29	227.92	3.69	2.81	2.39	2.67	0.89	1.15	1.27	1.02	747.24	540.02	396.16	1,683.42	108,358,693	130
178470	2025-05-19 04:01:40	226.25	227.50	228.04	2.24	2.82	2.72	2.92	1.25	1.16	0.82	1.02	381.12	540.46	506.82	1,428.40	108,358,563	120
178469	2025-05-19 03:56:39	226.46	227.06	228.10	2.30	2.85	3.07	3.17	1.24	1.14	0.81	1.01	395.74	555.01	570.51	1,521.26	108,358,443	119
178468	2025-05-19 03:51:39	225.99	227.69	228.26	2.25	2.80	2.49	2.57	1.24	1.14	1.24	1.20	385.59	548.94	434.27	1,368.80	108,358,324	115
178467	2025-05-19 03:46:39	225.86	227.18	227.81	2.28	2.82	2.41	2.61	1.25	1.15	1.27	1.22	387.98	543.43	398.83	1,330.24	108,358,209	116
178466	2025-05-19 03:41:39	225.83	227.35	227.89	2.27	2.87	2.89	3.06	1.24	1.14	0.84	1.02	389.45	561.48	555.99	1,506.92	108,358,093	130
178465	2025-05-19 03:36:39	225.86	227.20	227.85	2.29	2.86	2.95	3.07	1.24	1.13	0.84	1.02	393.79	563.82	564.72	1,522.33	108,357,963	119
178464	2025-05-19 03:31:39	225.91	227.34	228.05	2.25	2.80	2.37	2.48	1.23	1.16	1.27	1.21	389.01	537.30	394.97	1,320.75	108,357,844	111
178463	2025-05-19 03:26:39	226.09	227.71	228.31	2.25	2.79	2.36	2.47	1.23	1.16	1.26	1.21	393.01	536.61	396.46	1,326.08	108,357,733	119
178462	2025-05-19 03:21:38	225.75	226.84	227.67	2.24	2.84	2.78	3.04	1.24	1.14	0.83	1.02	383.60	555.96	524.49	1,464.05	108,357,614	126
178461	2025-05-19 03:16:38	226.11	227.68	228.16	2.27	2.79	3.11	3.27	1.23	1.16	0.84	1.02	395.60	536.49	597.42	1,529.51	108,357,488	130
178460	2025-05-19 03:11:38	225.75	227.57	227.84	2.28	2.81	2.88	2.86	1.21	1.14	0.85	1.02	411.05	545.60	543.62	1,500.27	108,357,358	118
178459	2025-05-19 03:06:38	226.25	227.40	228.55	2.30	2.81	2.50	2.49	1.21	1.15	1.28	1.20	413.47	545.80	413.73	1,372.99	108,357,240	137
178458	2025-05-19 03:01:38	225.48	227.30	228.04	3.67	2.80	2.36	2.61	0.90	1.15	1.26	1.02	742.64	539.13	399.79	1,681.56	108,357,103	145
178457	2025-05-19 02:56:38	225.43	226.92	227.68	3.64	2.85	2.80	2.79	0.90	1.15	0.83	0.98	734.57	550.88	526.81	1,812.27	108,356,958	160
178456	2025-05-19 02:51:38	225.25	226.90	227.37	3.67	2.83	3.20	2.83	0.90	1.15	0.86	0.98	743.26	544.43	622.14	1,909.84	108,356,798	157
178455	2025-05-19 02:46:37	225.15	226.90	227.38	3.71	2.81	2.70	2.61	0.90	1.15	0.82	0.98	752.05	541.39	506.08	1,799.52	108,356,641	150
178454	2025-05-19 02:41:37	225.21	227.21	227.70	3.72	2.80	2.70	2.59	0.90	1.15	0.82	0.98	753.86	541.58	505.84	1,801.28	108,356,491	153
178453	2025-05-19 02:36:37	224.93	226.65	226.81	3.72	2.86	4.91	4.41	0.90	1.16	0.95	0.99	749.91	547.73	1,056.65	2,354.30	108,356,338	172
178452	2025-05-19 02:31:36	224.35	226.23	226.58	4.14	2.83	3.16	2.76	0.91	1.15	0.85	0.98	849.49	544.50	610.16	2,004.14	108,356,166	133
178451	2025-05-19 02:26:36	225.09	226.71	227.09	2.29	2.80	3.31	3.32	1.24	1.15	0.87	1.02	392.79	542.00	653.40	1,588.19	108,356,033	124
178450	2025-05-19 02:21:36	226.11	227.58	228.02	2.27	2.80	3.10	3.26	1.24	1.15	0.84	1.02	390.21	541.81	593.41	1,525.42	108,355,909	129
178449	2025-05-19 02:16:36	226.00	227.28	227.84	2.26	2.80	3.09	3.24	1.23	1.15	0.84	1.02	393.90	537.70	595.88	1,527.48	108,355,780	132
178448	2025-05-19 02:11:36	226.27	227.91	228.08	2.26	2.78	3.68	3.82	1.24	1.15	0.85	1.01	387.55	539.60	715.69	1,642.84	108,355,648	134
178447	2025-05-19 02:06:36	226.10	227.51	228.09	2.29	2.78	3.19	3.23	1.24	1.15	0.86	1.02	392.99	537.45	622.98	1,553.42	108,355,514	136
178446	2025-05-19 02:01:36	225.98	227.55	228.00	2.28	2.80	2.77	2.85	1.24	1.14	0.84	1.02	389.81	546.25	531.17	1,466.68	108,355,378	121
178445	2025-05-19 01:56:36	225.88	227.22	227.86	2.27	2.80	2.66	2.78	1.24	1.15	0.82	1.02	390.20	539.15	497.94	1,427.29	108,355,257	121
178444	2025-05-19 01:51:35	226.10	227.37	227.96	2.24	2.81	3.07	3.19	1.23	1.15	0.85	1.02	390.00	538.98	599.38	1,528.36	108,355,136	125
178443	2025-05-19 01:46:35	225.70	227.08	227.72	2.26	2.79	2.72	2.81	1.23	1.15	0.82	1.02	390.17	539.26	504.25	1,433.68	108,355,011	121
178442	2025-05-19 01:41:35	225.79	227.24	228.06	2.27	2.80	2.38	2.43	1.21	1.15	1.27	1.20	406.60	539.03	398.56	1,344.19	108,354,890	114
178441	2025-05-19 01:36:35	225.68	227.07	227.89	2.29	2.81	2.36	2.47	1.21	1.15	1.27	1.21	408.67	540.62	389.99	1,339.28	108,354,776	122
178440	2025-05-19 01:31:35	225.21	226.99	227.76	3.67	2.80	2.38	2.65	0.90	1.15	1.28	1.02	740.26	542.54	402.43	1,685.24	108,354,654	159
178439	2025-05-19 01:26:32	225.20	227.18	227.85	3.70	2.78	2.72	2.62	0.90	1.15	0.84	0.98	748.77	540.34	517.69	1,805.65	108,354,495	154
178438	2025-05-19 01:21:32	225.71	226.71	227.77	3.70	2.89	3.07	3.01	0.90	1.15	0.83	0.98	754.02	557.82	579.11	1,890.96	108,354,341	150
178437	2025-05-19 01:16:31	225.23	226.95	227.53	3.70	2.81	2.62	2.59	0.90	1.15	0.81	0.98	746.83	543.87	482.89	1,773.60	108,354,191	151
178436	2025-05-19 01:11:31	225.16	227.19	227.73	3.69	2.80	2.67	2.55	0.90	1.14	0.83	0.98	751.03	543.85	502.88	1,797.76	108,354,040	153
178435	2025-05-19 01:06:31	225.53	227.24	227.91	3.75	2.79	3.08	2.70	0.90	1.15	0.84	0.98	757.30	541.47	585.50	1,884.27	108,353,887	153
178434	2025-05-19 01:01:31	225.31	227.13	227.79	3.72	2.82	2.73	2.63	0.90	1.15	0.82	0.98	752.94	543.61	509.82	1,807.80	108,353,734	140
178433	2025-05-19 00:56:31	224.97	226.58	227.45	2.31	2.80	2.35	2.51	1.24	1.15	1.26	1.21	396.24	539.20	402.05	1,337.82	108,353,594	114
178432	2025-05-19 00:51:31	225.31	226.44	227.54	2.25	2.84	2.47	2.71	1.25	1.15	1.25	1.21	382.13	545.44	423.23	1,350.81	108,353,480	113
178431	2025-05-19 00:46:31	225.22	226.73	227.51	2.30	2.79	2.68	2.79	1.24	1.15	0.82	1.02	395.62	538.60	500.87	1,435.09	108,353,367	120
178430	2025-05-19 00:41:31	224.97	226.44	227.41	2.29	2.80	2.72	2.81	1.24	1.15	0.82	1.02	392.87	539.17	509.56	1,441.60	108,353,247	124
178429	2025-05-19 00:36:30	225.21	226.41	227.39	2.27	2.83	2.41	2.59	1.24	1.15	1.27	1.21	391.24	544.98	398.62	1,334.84	108,353,123	114
178428	2025-05-19 00:31:30	225.20	226.84	227.84	2.27	2.80	2.37	2.50	1.23	1.15	1.25	1.21	392.14	538.41	406.53	1,342.78	108,353,009	112
178427	2025-05-19 00:26:30	224.56	226.47	227.28	2.28	2.79	2.40	2.51	1.24	1.15	1.24	1.20	391.34	539.14	414.91	1,345.39	108,352,897	128
178426	2025-05-19 00:21:30	224.73	226.41	227.22	2.27	2.81	2.74	2.81	1.24	1.14	0.83	1.02	390.25	543.48	517.89	1,451.62	108,352,769	121
178425	2025-05-19 00:16:30	224.70	226.12	227.19	2.29	2.81	2.74	2.82	1.24	1.15	0.83	1.02	389.23	540.07	515.08	1,444.38	108,352,648	119
178424	2025-05-19 00:11:29	224.48	226.13	226.91	2.28	2.80	2.63	2.82	1.24	1.15	0.82	1.02	389.30	538.69	499.68	1,427.67	108,352,529	121
178423	2025-05-19 00:06:29	224.19	225.89	226.74	2.35	2.84	2.78	2.89	1.22	1.13	0.83	1.02	409.96	561.54	540.22	1,511.72	108,352,408	125
178422	2025-05-19 00:01:29	225.30	226.90	227.55	2.34	2.80	3.16	3.26	1.22	1.14	0.86	1.02	409.59	548.20	619.78	1,577.57	108,352,283	151

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]