|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-05-23 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
179858	2025-05-23 23:56:04	226.46	226.71	227.64	2.07	2.73	2.74	2.67	1.25	1.15	1.20	1.19	354.59	527.92	502.79	1,385.29	108,945,233	117
179857	2025-05-23 23:51:04	226.31	226.69	227.00	2.07	2.90	2.93	3.15	1.29	1.14	0.83	1.02	333.13	561.44	508.84	1,396.08	108,945,116	121
179856	2025-05-23 23:46:04	226.53	226.06	227.57	2.05	2.74	2.50	2.36	1.25	1.14	1.30	1.22	349.80	529.43	398.58	1,277.81	108,944,995	110
179855	2025-05-23 23:41:04	225.65	226.55	227.01	2.05	2.73	2.50	2.41	1.26	1.15	1.31	1.23	343.33	524.95	389.09	1,257.37	108,944,885	108
179854	2025-05-23 23:36:03	225.53	226.60	226.98	2.07	2.71	2.74	2.69	1.26	1.15	1.20	1.20	344.81	521.62	495.96	1,362.39	108,944,777	115
179853	2025-05-23 23:31:03	226.03	226.12	227.00	2.09	2.76	2.76	2.70	1.26	1.14	1.20	1.19	346.89	530.68	505.79	1,383.36	108,944,662	117
179852	2025-05-23 23:26:03	225.71	225.94	227.21	2.08	2.85	2.72	2.82	1.28	1.13	1.23	1.20	338.97	559.59	478.65	1,377.21	108,944,545	111
179851	2025-05-23 23:21:03	225.56	226.69	227.13	2.12	2.77	2.47	2.47	1.23	1.15	1.32	1.23	365.97	535.13	382.44	1,283.54	108,944,434	117
179850	2025-05-23 23:16:03	224.97	226.19	226.65	2.09	2.90	2.66	2.80	1.25	1.12	1.22	1.19	352.82	575.81	467.20	1,395.83	108,944,317	130
179849	2025-05-23 23:11:02	224.30	226.50	226.84	3.50	2.70	2.89	2.79	0.89	1.13	1.16	1.01	691.87	535.73	548.60	1,776.20	108,944,187	146
179848	2025-05-23 23:06:02	224.33	226.64	226.64	3.48	2.74	3.34	3.00	0.89	1.12	0.87	0.98	694.01	551.30	666.02	1,911.33	108,944,041	150
179847	2025-05-23 23:01:02	225.16	224.98	226.18	3.48	2.88	3.00	2.87	0.88	1.13	0.81	0.97	691.32	568.06	550.43	1,809.82	108,943,891	148
179846	2025-05-23 22:56:02	224.35	225.95	226.60	3.49	2.78	2.93	2.86	0.89	1.13	1.16	1.01	695.17	558.30	564.01	1,817.48	108,943,743	144
179845	2025-05-23 22:51:02	224.66	225.26	226.26	3.59	2.80	2.72	2.69	0.89	1.14	1.20	1.02	716.14	540.90	489.46	1,740.07	108,943,599	158
179844	2025-05-23 22:46:02	224.58	225.74	226.86	3.60	2.72	2.82	2.77	0.89	1.14	1.18	1.02	721.27	530.32	526.48	1,778.07	108,943,441	141
179843	2025-05-23 22:41:02	224.48	225.40	226.59	2.10	2.72	2.58	2.39	1.26	1.14	1.27	1.21	350.23	530.13	423.17	1,303.53	108,943,300	108
179842	2025-05-23 22:36:02	224.78	225.27	226.40	2.11	2.76	2.51	2.43	1.26	1.15	1.30	1.23	350.47	531.68	396.09	1,278.24	108,943,192	108
179841	2025-05-23 22:31:02	224.27	225.79	226.51	2.13	2.74	2.56	2.45	1.26	1.14	1.30	1.23	351.25	532.01	405.15	1,288.41	108,943,084	125
179840	2025-05-23 22:26:01	223.93	225.41	226.22	2.68	2.76	2.96	2.75	0.86	1.12	1.16	1.02	516.44	545.24	564.01	1,621.28	108,942,959	143
179839	2025-05-23 22:21:01	223.55	225.67	226.00	2.70	2.76	3.00	2.77	0.86	1.12	1.15	1.02	519.10	546.78	574.51	1,640.39	108,942,816	131
179838	2025-05-23 22:16:01	224.34	225.22	226.37	2.68	2.73	2.56	2.42	0.87	1.14	1.29	1.04	526.58	527.43	412.14	1,466.15	108,942,685	125
179837	2025-05-23 22:11:01	223.92	225.41	226.31	2.69	2.70	2.63	2.46	0.87	1.13	1.27	1.03	521.52	532.51	436.53	1,490.56	108,942,560	128
179836	2025-05-23 22:06:01	224.50	225.28	226.75	2.66	2.78	2.71	2.62	0.87	1.12	1.24	1.03	517.38	549.56	469.21	1,536.14	108,942,432	136
179835	2025-05-23 22:01:01	223.74	225.94	226.12	2.68	2.87	3.04	2.88	0.86	1.12	1.16	1.02	518.92	571.39	576.39	1,666.69	108,942,296	140
179834	2025-05-23 21:56:00	226.03	226.95	227.28	2.64	2.83	3.21	3.02	0.87	1.16	0.85	0.98	517.59	545.73	624.13	1,687.45	108,942,156	135
179833	2025-05-23 21:51:00	226.22	225.98	228.16	2.75	2.83	2.96	2.86	0.87	1.12	0.83	0.98	543.16	562.31	565.48	1,670.95	108,942,021	150
179832	2025-05-23 21:46:00	225.47	226.61	228.01	2.74	2.89	2.94	2.83	0.87	1.12	0.84	0.98	538.42	577.95	562.94	1,679.31	108,941,871	147
179831	2025-05-23 21:41:00	224.95	226.57	227.75	4.55	2.78	3.01	3.48	0.86	1.11	1.16	1.00	874.40	558.61	572.96	2,020.14	108,941,724	167
179830	2025-05-23 21:36:00	225.64	225.51	227.77	4.54	2.75	2.98	3.57	0.85	1.12	1.15	1.00	868.63	546.45	576.29	1,991.37	108,941,557	167
179829	2025-05-23 21:31:00	226.29	227.63	228.90	4.57	2.83	2.69	3.66	0.85	1.12	1.23	1.00	879.37	569.28	477.36	1,926.01	108,941,390	157
179828	2025-05-23 21:26:00	226.28	227.59	228.93	4.57	2.74	2.67	3.63	0.85	1.11	1.24	1.00	879.82	553.22	465.75	1,898.78	108,941,233	164
179827	2025-05-23 21:21:00	226.73	226.72	228.68	4.59	2.80	4.79	5.26	0.85	1.12	1.07	1.00	883.12	555.29	1,022.30	2,460.71	108,941,069	171
179826	2025-05-23 21:15:59	226.10	227.12	228.51	4.64	2.92	2.99	3.60	0.85	1.12	0.84	0.96	888.93	581.65	580.16	2,050.73	108,940,898	164
179825	2025-05-23 21:10:59	226.37	226.84	228.27	2.69	2.90	3.15	2.96	0.87	1.12	0.82	0.97	527.27	580.95	591.29	1,695.60	108,940,734	130
179824	2025-05-23 21:05:59	226.84	225.94	228.27	2.67	2.90	2.59	2.71	0.85	1.13	1.22	1.03	515.69	566.85	458.99	1,541.53	108,940,604	126
179823	2025-05-23 21:00:59	226.32	227.11	228.36	2.71	2.72	2.48	2.37	0.87	1.15	1.29	1.04	530.75	521.73	403.25	1,455.73	108,940,478	126
179822	2025-05-23 20:55:58	225.89	225.72	227.29	2.72	2.76	2.71	2.54	0.86	1.15	1.19	1.03	528.62	532.94	497.00	1,558.55	108,940,352	144
179821	2025-05-23 20:50:58	225.86	226.49	227.26	2.70	2.76	3.10	2.88	0.86	1.16	0.84	0.98	523.19	527.43	594.96	1,645.58	108,940,208	141
179820	2025-05-23 20:45:58	226.07	225.63	227.26	2.72	2.84	2.72	2.63	0.86	1.15	1.20	1.03	526.91	543.71	493.78	1,564.40	108,940,067	134
179819	2025-05-23 20:40:58	225.62	225.88	227.57	2.71	2.69	2.82	2.55	0.87	1.12	1.19	1.02	530.22	532.86	521.98	1,585.06	108,939,933	132
179818	2025-05-23 20:35:58	225.20	226.53	227.85	2.70	2.79	2.69	2.54	0.87	1.11	1.24	1.03	526.44	562.55	463.65	1,552.64	108,939,801	131
179817	2025-05-23 20:30:58	225.19	226.34	227.66	2.73	2.74	2.98	2.68	0.87	1.11	1.17	1.02	531.62	553.93	560.06	1,645.61	108,939,670	135
179816	2025-05-23 20:25:58	226.04	225.14	227.45	2.70	2.91	2.97	2.97	0.85	1.15	0.84	0.98	518.77	557.55	564.74	1,641.06	108,939,535	144
179815	2025-05-23 20:20:57	224.78	226.15	227.68	2.80	2.78	2.70	2.58	0.87	1.11	1.25	1.03	545.42	561.01	460.45	1,559.29	108,939,391	130
179814	2025-05-23 20:15:57	224.97	226.19	227.63	2.78	2.70	2.64	2.48	0.87	1.11	1.26	1.03	542.59	541.27	444.95	1,528.80	108,939,261	142
179813	2025-05-23 20:10:57	225.56	225.37	227.51	4.61	2.72	2.78	3.51	0.85	1.14	1.19	1.00	884.74	528.99	510.62	1,924.36	108,939,119	162
179812	2025-05-23 20:05:57	225.19	226.32	227.42	4.63	2.72	2.83	3.51	0.85	1.15	1.19	1.00	888.65	523.61	520.76	1,933.03	108,938,957	161
179811	2025-05-23 20:00:57	225.40	225.52	227.14	4.64	2.81	2.54	3.67	0.85	1.15	1.30	1.01	891.10	541.74	402.45	1,835.29	108,938,796	153
179810	2025-05-23 19:55:57	225.04	225.07	227.39	4.58	2.71	2.57	3.67	0.85	1.13	1.27	1.00	877.91	530.89	423.90	1,832.69	108,938,643	166
179809	2025-05-23 19:50:57	224.23	225.54	227.31	4.59	2.89	2.70	3.68	0.85	1.12	1.23	1.00	877.14	569.97	467.14	1,914.32	108,938,477	159
179808	2025-05-23 19:45:57	224.92	225.28	227.12	4.63	2.91	2.98	3.62	0.85	1.13	0.84	0.96	882.95	568.63	568.77	2,020.34	108,938,318	173
179807	2025-05-23 19:40:56	225.28	225.76	226.75	2.68	2.80	3.64	3.35	0.86	1.16	0.86	0.98	522.17	532.98	708.63	1,763.79	108,938,145	142
179806	2025-05-23 19:35:56	225.70	224.19	227.04	7.02	2.89	3.12	4.90	0.83	1.16	0.83	0.93	1,304.37	542.81	589.25	2,436.43	108,938,003	124
179805	2025-05-23 19:30:56	225.54	225.12	226.74	2.11	2.77	3.05	3.15	1.27	1.15	0.84	1.02	346.99	529.02	586.81	1,462.83	108,937,879	120
179804	2025-05-23 19:25:56	224.79	225.23	225.97	2.12	2.88	4.93	4.25	1.29	1.16	1.06	1.12	337.97	547.61	1,052.47	1,938.06	108,937,759	136
179803	2025-05-23 19:20:55	225.94	226.08	227.99	2.13	2.74	3.45	3.31	1.28	1.11	0.86	1.01	347.53	552.58	673.43	1,573.54	108,937,623	128
179802	2025-05-23 19:15:55	225.30	225.58	227.61	2.09	2.81	3.59	3.60	1.28	1.11	0.87	1.01	337.87	561.64	710.55	1,610.06	108,937,495	121
179801	2025-05-23 19:10:55	225.33	225.75	227.12	2.05	2.88	2.89	3.23	1.30	1.15	0.83	1.02	325.07	552.65	545.56	1,423.27	108,937,374	120
179800	2025-05-23 19:05:55	226.25	225.29	227.47	2.12	2.82	2.78	2.78	1.27	1.15	1.20	1.20	352.11	537.56	504.53	1,394.21	108,937,254	123
179799	2025-05-23 19:00:55	225.16	226.16	227.49	2.14	2.76	3.43	3.35	1.29	1.10	0.86	1.01	344.20	559.37	656.37	1,552.16	108,937,131	139
179798	2025-05-23 18:55:55	225.79	225.25	227.44	2.09	2.71	3.37	3.24	1.28	1.12	0.86	1.01	340.46	537.99	658.62	1,550.40	108,936,992	127
179797	2025-05-23 18:50:54	225.56	225.84	227.69	2.14	2.70	2.98	2.71	1.24	1.11	1.18	1.17	365.43	542.92	554.25	1,462.61	108,936,865	121
179796	2025-05-23 18:45:54	225.02	226.09	226.93	2.06	2.84	2.89	3.12	1.25	1.14	1.17	1.18	347.99	553.68	545.76	1,447.44	108,936,744	128
179795	2025-05-23 18:40:54	224.96	225.72	227.69	3.48	2.78	2.93	2.93	0.88	1.12	1.16	1.01	688.66	552.28	557.21	1,798.15	108,936,616	155
179794	2025-05-23 18:35:54	225.01	226.41	227.19	3.53	2.71	3.33	2.87	0.89	1.12	0.85	0.97	703.52	542.43	639.56	1,885.51	108,936,461	168
179793	2025-05-23 18:30:54	225.83	225.82	225.82	3.55	2.92	3.30	3.07	0.88	1.15	0.85	0.98	707.98	557.33	635.22	1,900.53	108,936,293	300
179792	2025-05-23 18:25:53	223.48	227.35	227.51	20.82	5.67	2.85	18.27	0.80	0.83	1.17	0.86	3,710.36	1,070.11	536.30	5,316.77	108,935,993	444
179791	2025-05-23 18:20:53	223.82	227.41	227.48	20.95	5.74	2.90	18.75	0.80	0.84	1.25	0.86	3,723.37	1,101.42	493.76	5,318.55	108,935,549	444
179790	2025-05-23 18:15:53	224.48	226.51	228.49	21.03	5.64	3.31	18.53	0.79	0.84	1.16	0.86	3,736.92	1,071.63	636.63	5,445.82	108,935,105	461
179789	2025-05-23 18:10:52	224.56	227.73	227.81	21.32	5.79	4.32	18.73	0.80	0.84	1.10	0.88	3,818.38	1,105.99	885.79	5,810.15	108,934,644	501
179788	2025-05-23 18:05:52	224.85	226.44	228.15	19.62	15.50	4.70	11.45	0.83	0.96	1.11	0.94	3,648.59	3,367.47	956.41	7,972.46	108,934,143	666
179787	2025-05-23 18:00:52	225.28	227.28	229.03	19.73	15.49	4.62	11.60	0.83	0.96	1.12	0.94	3,673.27	3,378.76	930.64	7,982.67	108,933,477	649
179786	2025-05-23 17:55:52	225.76	227.03	228.42	19.72	14.53	4.76	12.04	0.81	0.95	1.12	0.93	3,604.14	3,134.85	952.13	7,691.12	108,932,828	603
179785	2025-05-23 17:50:52	225.15	224.81	226.99	15.25	14.48	5.12	9.39	0.89	0.96	1.10	0.96	3,067.81	3,108.97	1,049.66	7,226.44	108,932,225	602
179784	2025-05-23 17:45:51	224.28	225.02	227.35	15.36	14.49	5.10	9.57	0.90	0.95	1.09	0.96	3,094.02	3,106.38	1,057.53	7,257.93	108,931,623	608
179783	2025-05-23 17:40:51	224.11	223.89	227.59	15.33	14.38	5.07	9.87	0.90	0.96	1.12	0.97	3,080.76	3,081.65	1,020.16	7,182.57	108,931,015	599
179782	2025-05-23 17:35:51	224.79	224.28	226.54	15.39	14.43	4.97	9.93	0.89	0.96	1.12	0.96	3,091.73	3,096.44	992.19	7,180.36	108,930,416	597
179781	2025-05-23 17:30:51	223.89	224.84	226.65	15.33	14.39	4.91	10.15	0.90	0.96	1.12	0.97	3,085.10	3,092.40	976.43	7,153.93	108,929,819	615
179780	2025-05-23 17:25:51	224.80	223.63	226.87	15.44	14.55	5.48	8.70	0.90	0.96	0.92	0.93	3,111.50	3,123.07	1,144.09	7,378.65	108,929,204	619
179779	2025-05-23 17:20:51	224.14	224.69	226.28	15.38	14.68	5.25	9.47	0.90	0.96	1.10	0.97	3,099.29	3,158.88	1,067.10	7,325.27	108,928,585	625
179778	2025-05-23 17:15:50	224.20	224.56	226.35	15.65	14.66	5.45	9.46	0.90	0.96	1.09	0.97	3,151.49	3,153.72	1,125.88	7,431.09	108,927,960	666
179777	2025-05-23 17:10:50	224.17	223.25	226.84	15.58	14.68	4.81	9.99	0.90	0.96	1.12	0.97	3,128.65	3,148.00	958.15	7,234.80	108,927,294	635
179776	2025-05-23 17:05:50	223.56	224.99	226.19	17.64	14.80	5.59	10.49	0.88	0.96	1.09	0.96	3,476.53	3,189.19	1,153.00	7,818.95	108,926,659	653
179775	2025-05-23 17:00:50	226.53	226.30	228.75	17.86	14.73	5.60	10.45	0.87	0.95	1.09	0.95	3,513.95	3,182.92	1,170.78	7,867.65	108,926,006	648
179774	2025-05-23 16:55:49	225.68	225.11	228.09	18.83	14.72	5.08	11.60	0.86	0.96	1.12	0.95	3,650.47	3,172.73	1,019.41	7,842.60	108,925,358	684
179773	2025-05-23 16:50:49	224.49	225.99	226.96	18.74	14.63	7.38	10.89	0.86	0.95	1.05	0.95	3,628.39	3,156.11	1,558.60	8,343.10	108,924,674	739
179772	2025-05-23 16:45:49	224.70	224.64	226.37	20.95	16.60	13.41	10.37	0.89	0.97	1.02	0.97	4,213.21	3,602.65	2,984.79	10,800.64	108,923,935	898
179771	2025-05-23 16:40:48	223.26	224.86	226.47	20.80	16.72	12.01	9.54	0.90	0.97	1.02	0.97	4,173.46	3,639.56	2,668.61	10,481.63	108,923,037	570
179770	2025-05-23 16:35:48	224.46	223.62	226.81	17.58	13.76	4.06	10.96	0.90	0.98	1.29	0.97	3,542.05	3,011.19	658.48	7,211.72	108,922,467	580
179769	2025-05-23 16:30:48	223.15	224.03	226.33	17.59	13.73	2.52	11.77	0.90	0.98	1.22	0.96	3,532.00	3,009.53	449.20	6,990.73	108,921,887	742
179768	2025-05-23 16:25:47	223.15	223.87	225.86	17.48	14.32	10.19	6.69	0.90	0.98	0.98	0.95	3,517.14	3,133.24	2,263.40	8,913.79	108,921,145	754
179767	2025-05-23 16:20:47	223.05	222.75	225.60	17.63	12.84	10.80	7.63	0.90	0.97	0.98	0.95	3,542.10	2,765.03	2,383.25	8,686.15	108,920,391	649
179766	2025-05-23 16:15:47	222.19	225.53	224.86	17.51	5.99	13.14	14.25	0.90	0.92	0.99	0.94	3,513.63	1,240.26	2,912.03	7,665.92	108,919,742	643
179765	2025-05-23 16:10:47	222.16	223.02	224.45	17.52	11.36	9.96	9.87	0.90	0.95	0.98	0.94	3,507.95	2,408.13	2,199.01	8,115.09	108,919,099	604
179764	2025-05-23 16:05:47	221.50	223.12	223.95	17.43	4.87	10.01	15.38	0.91	0.86	0.98	0.93	3,501.05	931.94	2,202.04	6,635.03	108,918,495	758
179763	2025-05-23 16:00:47	221.81	221.87	224.18	17.51	20.25	9.86	6.26	0.91	0.98	0.98	0.96	3,516.85	4,402.44	2,176.73	10,096.02	108,917,737	851
179762	2025-05-23 15:55:47	222.15	220.43	222.94	17.53	20.42	10.81	5.56	0.90	0.98	0.98	0.96	3,516.82	4,407.74	2,369.05	10,293.61	108,916,886	861
179761	2025-05-23 15:50:48	220.99	221.37	223.06	17.75	20.55	11.51	5.61	0.91	0.98	0.98	0.96	3,561.03	4,454.92	2,498.15	10,517.93	108,916,025	885
179760	2025-05-23 15:45:47	221.16	219.43	223.25	17.84	20.88	11.26	5.70	0.91	0.98	0.98	0.96	3,571.69	4,506.11	2,468.05	10,545.85	108,915,140	883
179759	2025-05-23 15:40:48	220.65	221.13	222.58	19.93	21.30	11.52	6.58	0.89	0.98	0.98	0.96	3,928.70	4,615.50	2,526.45	11,072.95	108,914,257	939
179758	2025-05-23 15:35:48	220.77	219.62	223.34	20.22	21.67	11.92	5.79	0.90	0.98	0.98	0.96	4,002.70	4,680.05	2,612.24	11,295.00	108,913,318	810
179757	2025-05-23 15:30:48	220.57	220.72	223.70	20.34	13.65	4.17	12.28	0.90	0.97	0.91	0.93	4,028.99	2,935.04	847.70	7,811.73	108,912,508	626
179756	2025-05-23 15:25:48	219.69	221.49	223.61	20.31	13.01	3.14	13.99	0.90	0.97	1.22	0.96	4,034.14	2,808.75	549.57	7,392.46	108,911,882	559
179755	2025-05-23 15:20:48	220.15	222.25	223.82	18.19	3.88	3.23	17.43	0.87	0.82	1.20	0.92	3,495.24	702.91	576.06	4,774.21	108,911,323	413
179754	2025-05-23 15:15:48	220.71	222.55	223.82	18.19	3.99	3.43	16.65	0.87	0.82	1.16	0.92	3,485.41	732.42	648.32	4,866.15	108,910,910	412
179753	2025-05-23 15:10:48	220.75	220.85	224.40	18.03	3.89	3.91	16.02	0.87	0.83	0.89	0.86	3,453.43	710.97	771.57	4,935.97	108,910,498	424
179752	2025-05-23 15:05:48	219.40	222.45	223.21	17.99	4.00	3.87	15.82	0.87	0.83	0.87	0.87	3,446.75	736.88	754.78	4,938.41	108,910,074	400
179751	2025-05-23 15:00:48	220.22	220.72	223.44	18.00	3.93	3.15	17.12	0.87	0.83	1.20	0.92	3,443.03	721.77	552.59	4,717.38	108,909,674	373
179750	2025-05-23 14:55:47	219.10	221.33	222.80	15.56	3.93	3.32	14.66	0.89	0.84	1.20	0.94	3,028.28	729.30	593.94	4,351.52	108,909,301	370
179749	2025-05-23 14:50:47	219.09	220.88	222.94	15.73	3.94	3.41	14.33	0.89	0.83	1.14	0.94	3,075.15	724.12	649.82	4,449.08	108,908,931	374
179748	2025-05-23 14:45:47	219.38	219.84	223.46	15.61	3.96	3.49	14.20	0.89	0.84	1.14	0.94	3,047.40	727.97	667.56	4,442.93	108,908,557	369
179747	2025-05-23 14:40:46	218.62	221.79	222.83	15.50	4.04	3.01	14.44	0.89	0.84	1.23	0.94	3,011.81	756.17	513.89	4,281.87	108,908,188	531
179746	2025-05-23 14:35:46	220.25	219.83	224.06	16.82	13.43	2.93	11.50	0.93	0.98	1.24	0.98	3,449.43	2,897.96	500.03	6,847.41	108,907,657	604
179745	2025-05-23 14:30:46	220.50	219.84	224.40	16.80	13.37	2.94	11.41	0.93	0.98	1.23	0.98	3,445.16	2,892.17	503.70	6,841.02	108,907,053	599
179744	2025-05-23 14:25:46	218.99	220.09	223.56	27.46	13.55	3.35	20.02	0.94	0.98	1.16	0.97	5,634.73	2,931.09	633.42	9,199.24	108,906,454	771
179743	2025-05-23 14:20:46	219.18	218.38	223.60	27.40	13.35	3.45	19.64	0.94	0.98	1.14	0.97	5,627.58	2,865.97	671.78	9,165.33	108,905,683	760
179742	2025-05-23 14:15:45	219.07	219.62	223.95	27.43	13.45	3.21	20.41	0.93	0.98	1.18	0.97	5,617.28	2,902.15	590.96	9,110.38	108,904,923	754
179741	2025-05-23 14:10:45	218.64	219.18	224.18	27.34	13.46	3.02	20.38	0.94	0.98	1.20	0.97	5,594.76	2,899.34	538.64	9,032.74	108,904,169	777
179740	2025-05-23 14:05:45	217.90	220.91	223.52	29.30	13.37	3.05	22.30	0.93	0.98	1.21	0.97	5,929.03	2,901.01	537.06	9,367.10	108,903,392	695
179739	2025-05-23 14:00:45	218.24	220.69	223.39	29.36	4.64	3.35	27.23	0.93	0.89	1.14	0.95	5,936.39	910.93	644.57	7,491.88	108,902,697	1,032
179738	2025-05-23 13:55:44	218.34	218.22	224.63	38.15	25.20	3.18	30.28	0.95	0.96	1.14	0.97	7,910.57	5,303.41	611.74	13,825.72	108,901,665	1,070
179737	2025-05-23 13:50:44	218.75	218.05	224.36	38.21	25.30	3.28	30.14	0.95	0.97	1.14	0.97	7,921.54	5,328.19	635.54	13,885.27	108,900,595	1,228
179736	2025-05-23 13:45:44	218.76	218.68	224.52	38.36	26.58	5.74	28.21	0.95	0.97	1.06	0.97	7,970.09	5,643.07	1,224.48	14,837.63	108,899,367	1,341
179735	2025-05-23 13:40:44	219.01	218.58	224.37	38.57	34.59	3.28	30.54	0.95	0.98	1.14	0.97	8,003.64	7,394.33	634.13	16,032.10	108,898,026	1,257
179734	2025-05-23 13:35:44	219.72	218.56	225.00	38.80	35.02	3.05	30.75	0.95	0.98	1.12	0.97	8,069.44	7,489.53	603.91	16,162.88	108,896,769	1,355
179733	2025-05-23 13:30:43	218.51	219.35	225.89	38.98	35.19	2.82	31.69	0.95	0.98	1.19	0.97	8,090.75	7,542.70	516.97	16,150.42	108,895,414	1,320
179732	2025-05-23 13:25:43	219.20	219.79	225.20	36.60	35.02	2.78	31.32	0.96	0.98	1.20	0.97	7,665.58	7,516.72	503.68	15,685.98	108,894,094	1,198
179731	2025-05-23 13:20:43	218.70	220.69	225.13	36.74	26.51	2.77	30.98	0.96	0.96	1.19	0.97	7,697.18	5,629.30	506.41	13,832.89	108,892,896	1,163
179730	2025-05-23 13:15:43	218.86	220.62	225.48	36.86	26.49	3.02	30.48	0.96	0.96	1.12	0.97	7,712.52	5,618.35	601.74	13,932.61	108,891,733	1,074
179729	2025-05-23 13:10:43	219.85	220.70	225.76	29.06	27.28	2.77	24.18	0.94	0.97	1.21	0.96	5,999.18	5,818.97	492.47	12,310.63	108,890,659	1,012
179728	2025-05-23 13:05:42	219.81	220.55	226.21	28.45	26.64	5.09	21.23	0.94	0.97	1.07	0.97	5,868.59	5,686.94	1,075.41	12,630.94	108,889,647	1,011
179727	2025-05-23 13:00:42	220.36	221.24	226.30	28.35	26.62	2.82	23.50	0.94	0.97	1.21	0.97	5,857.87	5,697.76	505.04	12,060.66	108,888,636	1,030
179726	2025-05-23 12:55:42	220.26	221.06	226.28	28.11	26.56	6.12	19.70	0.94	0.97	1.03	0.97	5,798.44	5,679.71	1,336.11	12,800.89	108,887,606	1,021
179725	2025-05-23 12:50:42	220.28	221.45	225.37	28.03	26.67	3.37	22.30	0.93	0.97	1.13	0.96	5,746.70	5,702.23	662.08	12,111.01	108,886,585	877
179724	2025-05-23 12:45:42	221.12	223.08	225.55	19.22	15.11	3.08	13.01	0.92	0.98	1.19	0.97	3,892.46	3,294.22	560.33	7,747.02	108,885,708	621
179723	2025-05-23 12:40:42	221.68	223.52	224.93	19.22	13.51	3.10	12.14	0.91	0.98	1.13	0.96	3,871.21	2,958.08	604.40	7,433.70	108,885,087	636
179722	2025-05-23 12:35:41	221.44	222.96	225.42	19.29	13.52	3.45	12.03	0.91	0.98	1.14	0.97	3,880.14	2,954.02	671.94	7,506.11	108,884,451	624
179721	2025-05-23 12:30:41	221.59	222.22	226.07	19.23	13.01	3.72	11.59	0.91	0.98	0.87	0.94	3,880.22	2,823.07	731.80	7,435.09	108,883,827	634
179720	2025-05-23 12:25:41	221.12	223.43	225.49	20.24	12.99	5.93	12.31	0.90	0.98	1.05	0.96	4,016.34	2,830.65	1,268.91	8,115.91	108,883,193	678
179719	2025-05-23 12:20:41	220.85	222.95	225.76	20.30	13.00	6.25	12.24	0.90	0.98	1.05	0.97	4,036.46	2,828.73	1,342.41	8,207.60	108,882,515	686
179718	2025-05-23 12:15:41	221.31	223.33	225.96	20.37	13.01	6.16	12.36	0.90	0.98	1.05	0.97	4,057.44	2,835.06	1,323.67	8,219.34	108,881,829	701
179717	2025-05-23 12:10:41	221.62	224.32	224.87	20.28	12.99	11.15	10.87	0.89	0.97	0.99	0.95	4,019.07	2,834.64	2,474.80	9,328.50	108,881,128	637
179716	2025-05-23 12:05:41	220.61	224.02	225.96	20.27	3.81	3.99	18.27	0.90	0.83	0.89	0.89	4,027.97	705.95	800.62	5,534.54	108,880,491	410
179715	2025-05-23 12:00:40	221.50	224.33	225.88	18.22	3.79	5.17	15.27	0.87	0.83	0.90	0.87	3,503.95	702.44	1,052.00	5,258.40	108,880,081	418
179714	2025-05-23 11:55:40	221.05	223.13	225.89	15.78	4.45	3.39	13.68	0.89	0.89	1.16	0.94	3,089.50	878.79	647.52	4,615.81	108,879,663	383
179713	2025-05-23 11:50:40	221.03	223.79	225.45	15.70	4.36	3.52	13.70	0.88	0.89	1.13	0.94	3,056.33	870.61	687.00	4,613.94	108,879,280	517
179712	2025-05-23 11:45:40	219.71	224.67	223.24	28.70	3.81	20.35	23.24	0.86	0.92	0.89	0.88	5,437.13	785.42	4,061.94	10,284.49	108,878,763	872
179711	2025-05-23 11:40:39	219.12	223.47	223.59	28.84	3.86	19.66	23.06	0.87	0.92	0.89	0.88	5,490.49	792.40	3,930.82	10,213.72	108,877,891	851
179710	2025-05-23 11:35:39	219.34	223.36	223.52	28.70	3.83	19.71	23.33	0.87	0.92	0.90	0.88	5,453.83	787.37	3,963.18	10,204.37	108,877,040	849
179709	2025-05-23 11:30:39	219.43	224.28	222.55	28.94	3.82	19.69	23.46	0.86	0.92	0.90	0.88	5,489.56	789.62	3,940.55	10,219.73	108,876,191	856
179708	2025-05-23 11:25:39	219.91	223.99	223.30	28.72	3.80	20.98	23.03	0.86	0.92	0.88	0.88	5,449.95	786.40	4,130.24	10,376.72	108,875,335	880
179707	2025-05-23 11:20:38	219.75	222.39	223.11	30.92	13.63	20.92	14.27	0.89	0.99	0.88	0.91	6,015.25	2,990.64	4,129.61	13,135.50	108,874,455	1,095
179706	2025-05-23 11:15:38	220.04	223.56	223.15	31.13	13.61	20.34	14.63	0.88	0.99	0.89	0.92	6,056.18	2,998.44	4,044.61	13,099.22	108,873,360	1,096
179705	2025-05-23 11:10:38	220.41	221.76	222.75	31.05	13.61	19.44	15.38	0.88	0.99	0.91	0.92	6,033.68	2,978.90	3,911.36	12,923.94	108,872,264	1,104
179704	2025-05-23 11:05:37	220.37	221.05	223.90	33.19	13.62	19.44	17.61	0.87	0.99	0.90	0.91	6,385.06	2,975.80	3,932.45	13,293.31	108,871,160	1,117
179703	2025-05-23 11:00:37	221.13	221.54	223.28	33.26	13.60	20.04	17.46	0.87	0.99	0.90	0.91	6,410.80	2,978.21	4,022.38	13,411.38	108,870,043	1,122
179702	2025-05-23 10:55:37	221.84	220.77	222.99	33.60	13.59	20.24	17.88	0.87	0.99	0.90	0.91	6,498.27	2,972.79	4,070.93	13,541.98	108,868,921	1,117
179701	2025-05-23 10:50:37	221.03	221.47	223.69	33.21	13.66	19.24	17.45	0.87	0.99	0.90	0.91	6,396.03	2,989.48	3,893.59	13,279.10	108,867,804	1,112
179700	2025-05-23 10:45:37	220.69	221.79	223.29	33.41	13.61	19.70	17.62	0.87	0.99	0.91	0.91	6,423.86	2,985.23	3,979.30	13,388.39	108,866,692	1,137
179699	2025-05-23 10:40:36	220.92	222.06	223.24	33.27	13.59	20.26	17.55	0.87	0.99	0.90	0.91	6,397.09	2,978.88	4,088.03	13,463.99	108,865,555	1,126
179698	2025-05-23 10:35:35	221.03	222.01	223.17	33.34	13.61	20.38	17.66	0.87	0.99	0.91	0.91	6,418.28	2,985.20	4,117.57	13,521.05	108,864,429	1,123
179697	2025-05-23 10:30:35	219.19	218.37	221.16	33.23	13.62	19.87	17.93	0.88	0.99	0.92	0.92	6,404.74	2,948.22	4,039.53	13,392.49	108,863,306	1,107
179696	2025-05-23 10:25:34	219.49	218.38	220.52	30.86	13.62	20.20	16.03	0.88	0.99	0.92	0.93	5,993.73	2,945.09	4,098.74	13,037.56	108,862,199	1,083
179695	2025-05-23 10:20:34	219.36	219.27	220.90	30.69	13.57	20.10	15.94	0.88	0.99	0.92	0.93	5,949.93	2,947.07	4,090.52	12,987.52	108,861,116	1,104
179694	2025-05-23 10:15:34	219.54	219.75	221.31	30.52	13.57	21.07	15.98	0.88	0.99	0.91	0.92	5,903.43	2,951.14	4,258.99	13,113.57	108,860,012	1,091
179693	2025-05-23 10:10:33	219.61	219.85	220.67	30.03	13.57	21.27	15.50	0.87	0.99	0.91	0.92	5,762.70	2,949.40	4,266.50	12,978.60	108,858,921	906
179692	2025-05-23 10:05:32	220.74	218.41	222.09	22.80	13.55	8.83	7.04	0.85	0.99	0.76	0.90	4,285.66	2,932.72	1,486.83	8,705.21	108,858,015	606
179691	2025-05-23 10:00:32	220.99	218.15	223.36	17.87	12.29	3.78	8.48	0.91	1.01	1.12	0.99	3,606.78	2,644.16	740.38	6,991.31	108,857,409	774
179690	2025-05-23 09:55:32	221.46	218.21	221.91	17.86	20.19	12.04	0.00	0.91	1.00	0.98	0.99	3,625.73	4,378.47	2,607.43	10,611.63	108,856,635	784
179689	2025-05-23 09:50:32	220.88	219.11	221.29	17.88	12.81	11.42	7.47	0.92	1.01	0.98	0.98	3,620.35	2,776.70	2,483.58	8,861.03	108,855,851	825
179688	2025-05-23 09:45:32	221.85	217.37	223.04	17.83	20.09	11.35	3.95	0.91	1.00	0.99	0.99	3,586.06	4,350.29	2,494.19	10,430.53	108,855,026	775
179687	2025-05-23 09:40:32	221.13	217.74	222.35	17.90	12.79	11.38	8.28	0.91	1.01	0.98	0.98	3,601.53	2,754.79	2,491.09	8,847.41	108,854,251	792
179686	2025-05-23 09:35:32	221.43	219.17	221.58	20.11	20.21	11.51	4.73	0.90	1.00	0.98	0.98	3,985.67	4,409.80	2,509.51	10,889.12	108,853,459	862
179685	2025-05-23 09:30:31	221.13	219.78	222.18	20.00	12.73	11.87	9.92	0.90	1.01	0.98	0.98	3,960.50	2,765.71	2,595.17	9,321.38	108,852,597	826
179684	2025-05-23 09:25:31	221.85	219.64	222.20	19.77	20.36	11.30	4.63	0.89	1.01	0.98	0.98	3,899.11	4,448.61	2,472.58	10,820.30	108,851,771	893
179683	2025-05-23 09:20:31	222.17	220.31	221.74	18.92	20.41	13.22	4.05	0.90	1.01	0.99	0.99	3,798.49	4,459.28	2,902.35	11,158.63	108,850,878	898
179682	2025-05-23 09:15:32	222.11	219.78	222.67	18.95	20.45	11.12	3.89	0.90	1.01	0.99	0.99	3,791.51	4,468.55	2,442.29	10,702.36	108,849,980	898
179681	2025-05-23 09:10:32	222.56	220.55	222.32	18.97	20.56	11.62	3.84	0.90	1.01	0.99	0.99	3,792.28	4,503.07	2,544.00	10,839.36	108,849,082	1,094
179680	2025-05-23 09:05:33	221.98	219.08	223.84	26.94	29.00	11.74	10.16	0.94	0.99	0.98	0.98	5,605.87	6,314.39	2,587.87	14,508.13	108,847,988	1,037
179679	2025-05-23 09:00:33	219.48	218.93	222.03	26.83	13.63	3.96	16.33	0.94	1.01	0.94	0.98	5,545.88	2,955.59	824.03	9,325.50	108,846,951	823
179678	2025-05-23 08:55:33	219.32	222.43	223.37	24.67	12.87	3.20	15.71	0.96	1.01	1.11	1.00	5,173.64	2,840.70	631.89	8,643.47	108,846,128	821
179677	2025-05-23 08:50:33	219.94	222.92	223.94	24.66	12.92	2.96	15.83	0.95	1.01	1.13	0.99	5,172.27	2,851.52	579.18	8,585.87	108,845,307	800
179676	2025-05-23 08:45:33	220.81	222.49	224.27	24.72	20.51	3.00	15.40	0.95	0.99	1.13	0.98	5,193.80	4,519.76	584.36	10,297.92	108,844,507	668
179675	2025-05-23 08:40:32	220.72	223.72	224.91	24.54	11.23	3.50	16.57	0.95	1.01	1.13	0.99	5,160.36	2,492.57	684.65	8,337.58	108,843,839	626
179674	2025-05-23 08:35:32	219.96	224.18	224.87	22.14	2.38	3.09	20.39	0.94	1.11	1.21	0.99	4,582.39	476.33	547.59	5,606.31	108,843,213	562
179673	2025-05-23 08:30:32	221.11	223.83	226.03	22.12	11.86	2.93	17.31	0.94	0.96	1.27	0.97	4,591.57	2,562.43	492.57	7,646.57	108,842,651	643
179672	2025-05-23 08:25:32	221.37	223.61	226.26	22.19	11.91	3.99	16.39	0.94	0.96	1.14	0.97	4,594.05	2,565.25	779.79	7,939.09	108,842,008	661
179671	2025-05-23 08:20:32	222.24	223.62	226.81	22.18	12.09	3.40	16.32	0.93	0.96	1.15	0.97	4,595.94	2,607.79	658.50	7,859.56	108,841,347	650
179670	2025-05-23 08:15:32	222.36	224.72	227.30	22.05	11.70	3.26	17.11	0.93	0.96	1.22	0.96	4,560.79	2,521.10	579.42	7,661.31	108,840,697	495
179669	2025-05-23 08:10:32	221.33	223.92	225.66	14.95	4.49	3.07	13.67	0.88	0.85	1.20	0.93	2,911.50	856.06	554.85	4,322.41	108,840,202	330
179668	2025-05-23 08:05:32	219.29	222.05	223.15	14.00	3.74	2.91	13.15	0.89	0.84	1.27	0.94	2,719.85	699.77	471.87	3,891.50	108,839,872	359
179667	2025-05-23 08:00:32	221.07	223.63	225.23	17.33	3.72	3.38	15.84	0.86	0.84	1.14	0.92	3,283.22	700.92	655.73	4,639.87	108,839,513	204
179666	2025-05-23 07:55:32	223.18	224.26	224.95	3.57	1.90	3.13	3.39	0.89	1.27	1.12	1.01	711.89	309.94	618.84	1,640.67	108,839,309	124
179665	2025-05-23 07:50:32	223.68	224.69	225.57	3.53	1.96	2.72	3.14	0.88	1.30	1.17	1.02	694.85	310.86	508.45	1,514.16	108,839,185	127
179664	2025-05-23 07:45:31	223.58	224.67	225.49	3.52	1.96	2.70	3.12	0.88	1.30	1.18	1.02	695.59	310.01	499.34	1,504.95	108,839,058	134
179663	2025-05-23 07:40:31	223.40	224.42	225.06	3.54	1.97	3.09	3.16	0.89	1.30	0.86	0.97	701.17	311.49	596.28	1,608.94	108,838,924	133
179662	2025-05-23 07:35:31	223.82	225.11	225.37	3.56	1.95	2.85	3.23	0.89	1.28	1.14	1.01	708.50	314.79	550.05	1,573.33	108,838,791	129
179661	2025-05-23 07:30:30	224.20	225.22	226.61	3.50	1.96	2.61	3.36	0.88	1.30	1.24	1.02	689.60	307.11	459.64	1,456.35	108,838,662	102
179660	2025-05-23 07:25:30	224.71	225.50	226.52	2.13	1.94	2.65	2.21	1.29	1.30	1.22	1.26	338.30	307.94	466.10	1,112.34	108,838,560	101
179659	2025-05-23 07:20:30	224.55	225.36	226.56	2.10	1.96	2.55	2.19	1.29	1.30	1.24	1.27	337.57	308.25	461.16	1,106.98	108,838,459	97
179658	2025-05-23 07:15:30	224.73	225.58	226.05	2.11	1.92	2.96	2.58	1.28	1.26	1.13	1.20	347.95	317.47	592.59	1,258.01	108,838,362	101
179657	2025-05-23 07:10:30	225.00	225.48	226.56	2.11	1.98	2.85	2.56	1.31	1.31	1.15	1.24	326.62	309.51	554.42	1,197.95	108,838,261	94
179656	2025-05-23 07:05:30	224.83	225.62	226.54	2.10	1.95	2.52	2.27	1.30	1.30	1.28	1.29	328.44	306.76	412.73	1,047.93	108,838,167	90
179655	2025-05-23 07:00:30	225.17	225.89	226.97	2.16	1.89	2.62	2.12	1.29	1.28	1.20	1.25	346.29	306.27	475.01	1,127.57	108,838,077	95
179654	2025-05-23 06:55:29	225.15	225.91	226.59	2.14	1.96	2.72	2.53	1.32	1.31	1.17	1.25	326.18	305.13	505.26	1,136.57	108,837,982	111
179653	2025-05-23 06:50:29	225.40	226.10	227.01	2.16	1.91	2.92	2.45	1.29	1.29	1.12	1.21	343.75	306.36	585.14	1,235.26	108,837,871	103
179652	2025-05-23 06:45:29	225.41	225.86	226.71	2.14	1.89	2.53	2.08	1.28	1.28	1.22	1.25	347.79	307.16	450.15	1,105.09	108,837,768	96
179651	2025-05-23 06:40:29	223.92	225.00	225.74	2.16	1.93	2.80	2.47	1.26	1.27	0.85	1.03	360.59	316.11	539.46	1,216.17	108,837,672	103
179650	2025-05-23 06:35:29	224.43	225.54	226.26	2.17	1.91	2.81	2.48	1.25	1.26	0.86	1.03	362.97	317.60	545.60	1,226.17	108,837,569	116
179649	2025-05-23 06:30:28	224.25	225.74	226.19	3.52	1.89	3.27	3.17	0.89	1.26	0.88	0.97	700.81	315.96	650.75	1,667.52	108,837,453	135
179648	2025-05-23 06:25:28	224.07	225.51	226.21	3.50	1.89	3.05	3.27	0.89	1.26	1.13	1.01	699.25	313.09	602.90	1,615.24	108,837,318	126
179647	2025-05-23 06:20:28	223.89	225.47	226.23	3.55	1.87	2.67	3.27	0.89	1.26	1.22	1.02	710.24	312.08	471.82	1,492.57	108,837,192	132
179646	2025-05-23 06:15:28	223.85	225.41	226.16	3.52	1.87	2.66	3.26	0.90	1.26	1.21	1.02	708.26	310.99	478.29	1,497.55	108,837,060	123
179645	2025-05-23 06:10:27	224.32	225.82	226.43	3.52	1.88	3.01	3.24	0.90	1.27	1.14	1.02	710.02	311.93	581.31	1,603.26	108,836,937	134
179644	2025-05-23 06:05:27	223.80	225.38	226.18	3.53	1.95	3.08	3.37	0.89	1.28	1.14	1.02	705.41	319.02	602.79	1,627.21	108,836,803	135
179643	2025-05-23 06:00:27	223.66	225.32	226.15	3.54	1.97	2.75	3.44	0.89	1.31	1.25	1.03	703.91	306.72	468.97	1,479.59	108,836,668	125
179642	2025-05-23 05:55:27	224.10	224.40	226.26	2.08	2.94	2.54	2.89	1.29	1.20	1.26	1.25	333.15	521.13	424.92	1,279.20	108,836,543	113
179641	2025-05-23 05:50:27	224.00	224.95	226.00	2.12	2.90	2.61	2.85	1.29	1.18	1.26	1.24	336.78	536.52	435.89	1,309.20	108,836,430	127
179640	2025-05-23 05:45:26	224.08	225.03	226.00	2.09	2.85	2.91	3.05	1.28	1.18	1.17	1.20	337.28	526.22	547.36	1,410.85	108,836,303	120
179639	2025-05-23 05:40:26	222.62	223.69	224.60	2.14	2.86	3.18	3.30	1.29	1.15	1.14	1.18	339.61	543.68	613.34	1,496.63	108,836,183	117
179638	2025-05-23 05:35:26	222.91	223.82	225.00	2.11	2.87	2.87	3.09	1.28	1.17	1.18	1.20	338.08	530.29	533.00	1,401.38	108,836,066	120
179637	2025-05-23 05:30:26	223.16	224.01	225.25	2.14	2.89	2.87	3.13	1.28	1.18	1.18	1.20	339.49	529.61	530.14	1,399.24	108,835,946	120
179636	2025-05-23 05:25:26	223.62	224.52	225.64	2.12	2.83	3.26	3.50	1.29	1.17	0.87	1.02	335.29	526.48	642.01	1,503.78	108,835,826	124
179635	2025-05-23 05:20:26	223.65	224.54	225.54	2.14	2.92	3.03	3.40	1.30	1.18	1.16	1.20	337.80	539.79	574.50	1,443.81	108,835,702	122
179634	2025-05-23 05:15:26	224.02	225.12	226.15	2.09	2.82	2.72	2.73	1.28	1.17	1.24	1.22	335.17	527.39	467.94	1,330.50	108,835,580	123
179633	2025-05-23 05:10:25	223.86	224.93	225.93	2.09	2.82	2.84	2.79	1.28	1.15	1.22	1.21	336.39	537.73	498.07	1,372.19	108,835,457	115
179632	2025-05-23 05:05:25	224.41	225.53	226.40	2.12	2.82	2.85	2.80	1.25	1.15	1.23	1.20	359.42	539.30	499.36	1,398.09	108,835,342	120
179631	2025-05-23 05:00:25	224.59	225.60	226.39	2.13	2.87	3.11	3.25	1.25	1.16	1.15	1.18	363.37	545.31	596.53	1,505.20	108,835,222	147
179630	2025-05-23 04:55:25	224.43	225.85	226.48	3.45	2.83	3.20	3.13	0.89	1.15	1.14	1.02	691.78	542.27	621.05	1,855.11	108,835,075	148
179629	2025-05-23 04:50:24	224.69	226.07	226.95	3.45	2.83	2.85	3.06	0.89	1.15	1.22	1.03	692.81	541.33	504.48	1,738.61	108,834,927	145
179628	2025-05-23 04:45:24	224.35	225.73	226.51	3.47	2.85	2.85	3.04	0.90	1.15	1.22	1.02	695.55	544.45	503.12	1,743.12	108,834,782	154
179627	2025-05-23 04:40:24	225.04	225.58	226.91	3.48	2.85	3.08	3.12	0.89	1.16	1.15	1.02	695.98	537.79	590.44	1,824.21	108,834,628	152
179626	2025-05-23 04:35:23	224.57	226.14	226.77	3.50	2.81	3.07	3.08	0.89	1.16	1.15	1.02	703.04	530.79	592.95	1,826.77	108,834,476	156
179625	2025-05-23 04:30:23	224.36	225.80	226.49	3.55	2.82	3.56	3.37	0.89	1.16	0.89	0.98	711.04	533.02	722.39	1,966.45	108,834,320	157
179624	2025-05-23 04:25:23	224.75	225.66	226.45	2.10	2.85	3.48	3.70	1.28	1.15	0.88	1.02	338.20	545.14	694.77	1,578.11	108,834,163	131
179623	2025-05-23 04:20:23	225.17	226.11	227.02	2.08	2.80	3.40	3.53	1.28	1.16	0.88	1.02	335.51	528.84	680.54	1,544.89	108,834,032	134
179622	2025-05-23 04:15:23	224.93	225.76	226.42	2.09	2.86	3.98	4.22	1.28	1.16	0.88	1.01	334.20	542.97	792.50	1,669.67	108,833,898	131
179621	2025-05-23 04:10:23	224.97	226.01	226.61	2.08	2.81	3.53	3.57	1.28	1.16	0.89	1.02	335.44	533.66	713.53	1,582.62	108,833,767	140
179620	2025-05-23 04:05:23	224.83	225.86	226.57	2.09	2.82	3.13	3.10	1.28	1.16	1.15	1.18	334.29	531.45	594.45	1,460.20	108,833,627	124
179619	2025-05-23 04:00:23	224.86	225.72	226.36	2.13	2.88	3.14	3.34	1.28	1.15	1.16	1.18	345.14	550.40	599.61	1,495.16	108,833,503	124
179618	2025-05-23 03:55:22	224.96	225.89	226.69	2.08	2.81	3.03	3.04	1.28	1.17	1.15	1.19	338.08	528.80	581.26	1,448.14	108,833,379	129
179617	2025-05-23 03:50:22	225.54	225.75	226.52	2.10	2.84	3.58	3.68	1.28	1.16	0.87	1.02	340.65	538.09	708.44	1,587.18	108,833,250	133
179616	2025-05-23 03:45:22	224.89	225.88	226.39	2.11	2.85	3.66	3.74	1.28	1.15	0.89	1.02	340.07	543.98	736.98	1,621.02	108,833,117	125
179615	2025-05-23 03:40:22	224.93	225.90	226.45	2.11	2.85	3.14	3.23	1.28	1.16	1.15	1.18	342.42	542.41	603.47	1,488.30	108,832,992	132
179614	2025-05-23 03:35:22	225.01	225.86	226.71	2.12	2.84	2.93	3.04	1.25	1.18	1.17	1.19	360.24	526.83	559.07	1,446.14	108,832,860	123
179613	2025-05-23 03:30:22	224.89	225.97	226.52	2.11	2.81	3.48	3.50	1.25	1.16	0.89	1.02	356.12	532.73	697.47	1,586.31	108,832,737	151
179612	2025-05-23 03:25:21	224.86	226.31	226.60	3.46	2.83	3.53	3.33	0.89	1.15	0.88	0.98	693.49	542.37	704.70	1,940.55	108,832,586	155
179611	2025-05-23 03:20:22	225.34	226.75	227.28	3.49	2.86	3.11	3.11	0.89	1.16	1.16	1.02	703.37	547.30	594.25	1,844.92	108,832,431	153
179610	2025-05-23 03:15:21	224.97	226.35	226.94	3.46	2.83	3.09	3.08	0.89	1.15	1.16	1.02	696.92	541.65	591.30	1,829.86	108,832,278	152
179609	2025-05-23 03:10:21	224.92	226.45	226.99	3.48	2.82	3.07	3.05	0.90	1.15	1.15	1.02	702.80	541.93	592.00	1,836.73	108,832,126	159
179608	2025-05-23 03:05:21	225.01	226.37	226.93	3.51	2.87	5.10	4.85	0.89	1.18	1.05	1.01	701.78	531.41	1,097.05	2,330.24	108,831,967	160
179607	2025-05-23 03:00:21	227.47	228.68	229.41	3.56	2.87	2.98	3.12	0.89	1.18	1.17	1.02	717.60	536.16	568.58	1,822.34	108,831,807	151
179606	2025-05-23 02:55:20	227.30	228.78	229.39	3.95	2.82	2.86	3.22	0.91	1.16	1.22	1.02	817.06	543.03	508.73	1,868.81	108,831,656	119
179605	2025-05-23 02:50:20	227.57	228.56	229.54	2.08	2.84	2.83	2.93	1.27	1.16	1.22	1.21	342.81	546.03	504.93	1,393.77	108,831,537	116
179604	2025-05-23 02:45:20	227.57	228.41	229.28	2.08	2.85	3.13	3.29	1.28	1.16	1.16	1.19	342.62	546.92	603.30	1,492.83	108,831,421	123
179603	2025-05-23 02:40:20	227.40	228.29	229.07	2.05	2.82	3.13	3.17	1.27	1.16	1.15	1.18	341.69	537.99	608.40	1,488.08	108,831,298	123
179602	2025-05-23 02:35:20	227.32	228.30	229.22	2.05	2.79	2.76	2.73	1.27	1.17	1.24	1.22	338.80	530.87	488.73	1,358.39	108,831,175	122
179601	2025-05-23 02:30:20	227.25	228.24	229.18	2.08	2.84	2.83	2.92	1.28	1.16	1.23	1.21	338.83	546.20	500.07	1,385.09	108,831,053	116
179600	2025-05-23 02:25:19	226.85	227.86	228.81	2.07	2.84	2.82	2.93	1.28	1.16	1.22	1.21	338.89	546.41	502.47	1,387.77	108,830,937	120
179599	2025-05-23 02:20:19	226.73	227.79	228.53	2.09	2.81	3.10	3.14	1.28	1.16	1.16	1.19	339.63	542.20	603.32	1,485.15	108,830,817	123
179598	2025-05-23 02:15:19	227.66	227.93	229.21	2.06	2.82	3.08	3.20	1.27	1.17	1.15	1.19	340.11	531.04	598.30	1,464.63	108,830,694	120
179597	2025-05-23 02:10:18	227.05	227.75	228.95	2.07	2.79	2.91	3.09	1.27	1.18	1.16	1.19	343.43	522.98	562.64	1,429.06	108,830,574	122
179596	2025-05-23 02:05:18	227.06	227.98	228.78	2.09	2.85	3.07	3.29	1.25	1.16	0.83	1.02	358.55	547.18	585.33	1,491.06	108,830,452	124
179595	2025-05-23 02:00:18	226.71	227.66	228.45	2.09	2.81	3.07	3.19	1.24	1.16	0.84	1.02	359.26	541.42	588.19	1,488.86	108,830,328	156
179594	2025-05-23 01:55:18	226.83	228.16	228.74	3.44	2.84	3.14	3.14	0.89	1.15	1.15	1.02	696.06	547.59	608.31	1,851.96	108,830,172	155
179593	2025-05-23 01:50:18	226.39	227.90	228.53	3.45	2.82	3.24	3.18	0.89	1.16	1.14	1.02	695.37	540.01	637.40	1,872.78	108,830,017	145
179592	2025-05-23 01:45:17	226.27	227.86	228.70	3.48	2.78	2.77	3.00	0.89	1.17	1.22	1.03	703.48	527.54	493.04	1,724.07	108,829,872	146
179591	2025-05-23 01:40:17	226.11	227.52	228.35	3.46	2.83	2.83	3.03	0.89	1.15	1.22	1.02	699.23	546.73	503.01	1,748.97	108,829,726	149
179590	2025-05-23 01:35:17	226.25	227.61	228.26	3.47	2.84	3.12	3.09	0.89	1.15	1.15	1.02	701.94	547.57	604.80	1,852.84	108,829,577	166
179589	2025-05-23 01:30:17	226.19	227.75	228.40	4.59	2.84	3.20	3.85	0.86	1.15	1.15	1.00	893.91	546.99	619.45	2,060.35	108,829,411	176
179588	2025-05-23 01:25:16	226.26	227.62	228.44	4.56	2.83	2.84	3.90	0.86	1.16	1.24	1.01	883.87	538.37	496.76	1,919.01	108,829,235	137
179587	2025-05-23 01:20:16	225.86	227.07	227.99	2.62	2.84	2.83	2.87	0.87	1.16	1.22	1.04	515.08	543.87	500.53	1,559.48	108,829,098	130
179586	2025-05-23 01:15:16	226.10	227.28	228.18	2.64	2.86	2.83	2.87	0.88	1.16	1.22	1.04	519.19	545.62	499.51	1,564.33	108,828,968	139
179585	2025-05-23 01:10:15	226.07	227.17	228.13	2.64	2.79	3.06	2.93	0.87	1.16	1.14	1.03	519.38	530.52	602.15	1,652.05	108,828,829	139
179584	2025-05-23 01:05:15	225.65	226.82	227.61	2.65	2.88	3.23	3.21	0.87	1.16	0.85	0.98	521.33	547.44	626.35	1,695.12	108,828,690	132
179583	2025-05-23 01:00:15	225.47	226.86	227.55	2.65	2.82	3.07	2.99	0.87	1.15	1.15	1.03	519.07	541.11	593.17	1,653.35	108,828,558	136
179582	2025-05-23 00:55:15	225.63	226.84	227.62	2.64	2.84	3.09	3.03	0.87	1.15	0.84	0.98	519.30	547.39	590.39	1,657.08	108,828,422	150
179581	2025-05-23 00:50:15	226.48	227.67	228.28	2.66	2.82	3.49	3.35	0.87	1.16	0.87	0.98	526.16	542.46	696.43	1,765.05	108,828,272	146
179580	2025-05-23 00:45:15	226.48	227.69	228.48	2.64	2.83	3.18	3.06	0.87	1.15	1.15	1.03	522.62	544.35	618.12	1,685.09	108,828,126	137
179579	2025-05-23 00:40:14	226.00	227.05	228.12	2.65	2.87	2.74	2.90	0.87	1.17	1.23	1.04	522.38	539.96	482.87	1,545.21	108,827,989	132
179578	2025-05-23 00:35:14	225.78	227.02	227.84	2.75	2.83	2.86	2.86	0.88	1.15	1.22	1.04	543.12	543.80	505.13	1,592.06	108,827,857	132
179577	2025-05-23 00:30:14	225.79	227.09	228.03	2.71	2.83	2.86	2.83	0.88	1.15	1.23	1.04	535.74	544.68	504.22	1,584.64	108,827,725	158
179576	2025-05-23 00:25:14	225.50	227.19	227.75	4.56	2.83	3.15	3.79	0.86	1.15	1.15	1.00	883.96	546.71	612.65	2,043.32	108,827,567	179
179575	2025-05-23 00:20:14	225.53	227.33	227.74	4.57	2.82	3.21	3.83	0.86	1.15	1.14	1.00	884.18	542.16	627.47	2,053.81	108,827,388	164
179574	2025-05-23 00:15:14	225.58	227.12	227.93	4.56	2.89	2.68	3.84	0.86	1.18	1.24	1.01	883.20	537.36	463.66	1,884.22	108,827,224	161
179573	2025-05-23 00:10:13	225.30	226.96	227.72	4.59	2.81	2.85	3.85	0.86	1.15	1.22	1.01	891.16	542.87	509.12	1,943.14	108,827,063	163
179572	2025-05-23 00:05:13	225.52	226.95	227.75	4.61	2.85	3.14	3.79	0.86	1.15	0.84	0.96	897.67	550.95	601.12	2,049.75	108,826,900	170
179571	2025-05-23 00:00:13	225.29	226.90	227.67	4.67	2.89	2.92	3.75	0.86	1.18	1.16	1.01	907.29	537.39	557.75	2,002.44	108,826,730	170

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]