|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-05-25 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
180434	2025-05-25 23:59:46	223.30	224.23	224.78	2.07	3.07	2.78	3.17	1.27	1.17	0.81	1.03	339.85	570.38	504.74	1,414.97	109,084,807	113
180433	2025-05-25 23:54:45	225.14	226.12	226.68	2.04	3.12	2.45	3.01	1.28	1.17	1.29	1.23	332.44	587.17	393.01	1,312.62	109,084,694	110
180432	2025-05-25 23:49:45	224.61	225.62	226.33	2.03	3.14	2.55	3.19	1.28	1.16	1.25	1.22	330.01	597.09	429.77	1,356.87	109,084,584	109
180431	2025-05-25 23:44:45	224.58	225.59	226.15	2.05	3.04	2.73	3.11	1.25	1.17	0.81	1.03	342.72	566.08	499.91	1,408.71	109,084,475	119
180430	2025-05-25 23:39:45	224.56	225.37	225.91	2.06	3.13	2.76	3.43	1.28	1.18	0.79	1.03	335.27	582.48	499.69	1,417.44	109,084,356	119
180429	2025-05-25 23:34:45	224.39	225.33	225.90	2.08	3.03	2.87	3.21	1.27	1.17	0.82	1.02	338.63	567.84	530.17	1,436.65	109,084,237	109
180428	2025-05-25 23:29:45	224.07	225.13	225.83	2.08	3.02	2.43	2.75	1.27	1.17	1.28	1.23	339.95	566.83	395.45	1,302.22	109,084,128	109
180427	2025-05-25 23:24:44	224.17	225.14	225.88	2.07	3.04	2.42	2.76	1.27	1.17	1.28	1.23	336.78	568.29	391.49	1,296.56	109,084,019	112
180426	2025-05-25 23:19:44	224.19	225.11	225.79	2.08	3.04	2.71	3.15	1.27	1.17	0.80	1.03	339.71	568.53	488.53	1,396.78	109,083,907	118
180425	2025-05-25 23:14:44	223.88	224.87	225.45	2.04	3.07	2.75	3.20	1.27	1.17	0.80	1.03	333.10	571.16	496.18	1,400.44	109,083,789	116
180424	2025-05-25 23:09:44	223.68	224.98	225.63	2.11	3.03	2.41	2.67	1.24	1.17	1.27	1.22	356.09	567.33	397.98	1,321.41	109,083,673	111
180423	2025-05-25 23:04:44	223.91	224.54	225.40	2.09	3.08	2.74	3.05	1.23	1.14	1.28	1.21	350.64	587.54	432.78	1,370.96	109,083,562	118
180422	2025-05-25 22:59:43	223.46	224.91	225.54	3.48	3.08	2.37	2.55	0.88	1.17	1.27	1.03	683.11	573.15	391.28	1,647.54	109,083,444	144
180421	2025-05-25 22:54:43	223.37	224.87	225.34	3.49	3.07	2.73	2.69	0.88	1.17	0.81	0.98	686.98	571.13	499.68	1,754.97	109,083,300	153
180420	2025-05-25 22:49:43	223.18	225.00	225.29	3.48	3.03	2.93	2.78	0.88	1.14	0.83	0.98	684.58	583.79	548.91	1,817.28	109,083,147	146
180419	2025-05-25 22:44:43	223.10	224.69	225.34	3.50	3.10	2.40	2.57	0.88	1.17	1.28	1.03	689.12	577.08	390.19	1,656.39	109,083,001	139
180418	2025-05-25 22:39:43	222.83	224.39	224.92	3.54	3.06	2.41	2.56	0.88	1.17	1.27	1.03	695.73	568.18	392.29	1,656.20	109,082,862	154
180417	2025-05-25 22:34:43	222.58	224.49	225.03	4.65	3.05	2.41	3.30	0.85	1.17	1.27	1.01	883.62	570.64	394.96	1,849.22	109,082,708	163
180416	2025-05-25 22:29:42	222.48	224.47	224.85	4.95	3.04	2.76	3.39	0.86	1.16	0.82	0.97	949.39	572.10	504.14	2,092.20	109,082,545	134
180415	2025-05-25 22:24:42	223.05	224.32	224.87	2.70	3.09	2.86	2.88	0.86	1.17	0.81	0.98	517.40	573.82	521.27	1,612.49	109,082,411	125
180414	2025-05-25 22:19:42	222.55	223.89	224.47	2.69	3.08	2.41	2.44	0.86	1.17	1.28	1.04	515.13	573.13	389.87	1,478.12	109,082,286	125
180413	2025-05-25 22:14:42	222.49	223.64	224.68	2.70	3.06	2.51	2.44	0.87	1.16	1.27	1.04	521.00	573.76	412.05	1,506.81	109,082,161	127
180412	2025-05-25 22:09:42	222.15	223.45	224.21	2.72	3.14	2.83	2.83	0.86	1.17	0.78	0.98	520.70	585.19	494.98	1,600.86	109,082,034	133
180411	2025-05-25 22:04:42	222.24	223.54	224.43	2.71	3.09	2.85	2.79	0.86	1.16	0.80	0.98	518.61	577.33	510.10	1,606.04	109,081,901	135
180410	2025-05-25 21:59:42	222.30	223.67	224.70	2.67	3.03	2.61	2.69	0.86	1.15	1.25	1.04	510.69	579.34	437.74	1,527.77	109,081,766	125
180409	2025-05-25 21:54:42	222.38	223.40	224.62	2.67	3.03	2.53	2.49	0.86	1.15	1.27	1.04	512.24	569.92	418.17	1,500.34	109,081,641	127
180408	2025-05-25 21:49:42	222.34	223.84	224.36	2.68	3.09	2.67	2.79	0.87	1.14	1.28	1.05	516.95	602.47	431.44	1,550.85	109,081,514	132
180407	2025-05-25 21:44:41	222.00	223.67	224.13	2.66	3.17	2.96	3.14	0.86	1.15	0.80	0.98	510.68	604.54	525.13	1,640.12	109,081,382	137
180406	2025-05-25 21:39:41	221.84	222.95	224.15	2.82	3.12	2.89	2.88	0.87	1.17	0.80	0.98	540.32	579.58	516.15	1,636.05	109,081,245	133
180405	2025-05-25 21:34:41	221.96	223.13	224.32	2.78	3.02	2.54	2.57	0.86	1.16	1.26	1.04	530.17	569.59	421.28	1,521.04	109,081,112	140
180404	2025-05-25 21:29:41	221.74	223.36	224.23	4.57	3.01	2.53	3.39	0.85	1.15	1.25	1.01	860.59	570.63	426.26	1,857.47	109,080,972	155
180403	2025-05-25 21:24:41	221.78	223.45	224.36	4.57	3.15	2.55	3.33	0.85	1.17	1.30	1.01	867.16	583.59	400.94	1,851.70	109,080,817	162
180402	2025-05-25 21:19:41	221.28	222.92	223.75	4.58	3.01	2.87	3.42	0.85	1.15	0.82	0.96	862.38	569.50	528.85	1,960.73	109,080,655	164
180401	2025-05-25 21:14:41	221.10	222.75	223.75	4.61	3.11	2.91	3.34	0.86	1.16	0.82	0.97	873.62	579.95	531.08	1,984.65	109,080,491	159
180400	2025-05-25 21:09:40	222.61	224.42	225.30	4.64	3.04	2.52	3.36	0.85	1.15	1.24	1.01	881.34	576.41	423.52	1,884.81	109,080,332	157
180399	2025-05-25 21:04:40	222.74	224.48	225.44	4.69	3.06	2.51	3.38	0.86	1.16	1.24	1.01	892.96	580.05	427.02	1,900.04	109,080,175	157
180398	2025-05-25 20:59:40	222.73	224.05	225.05	2.71	3.13	2.86	2.92	0.86	1.17	0.78	0.98	520.66	582.34	502.17	1,605.17	109,080,018	134
180397	2025-05-25 20:54:40	222.63	223.90	224.93	2.72	3.06	2.86	2.82	0.87	1.17	0.81	0.98	526.61	571.63	522.18	1,620.41	109,079,884	137
180396	2025-05-25 20:49:40	222.56	223.88	224.76	2.72	3.03	2.98	2.92	0.86	1.16	0.84	0.98	522.02	573.29	559.26	1,654.56	109,079,747	127
180395	2025-05-25 20:44:40	222.57	223.95	224.83	2.70	3.13	2.52	2.57	0.87	1.17	1.29	1.05	526.56	578.90	404.56	1,510.02	109,079,620	127
180394	2025-05-25 20:39:40	222.45	223.66	224.83	2.74	3.09	2.48	2.53	0.87	1.17	1.28	1.05	527.74	576.41	408.08	1,512.23	109,079,493	129
180393	2025-05-25 20:34:40	222.50	223.74	224.62	2.71	3.14	2.88	2.93	0.86	1.17	0.78	0.98	525.38	581.54	501.34	1,608.26	109,079,364	136
180392	2025-05-25 20:29:39	222.57	223.87	224.76	2.73	3.04	2.89	2.81	0.87	1.15	0.82	0.98	527.25	575.81	534.99	1,638.06	109,079,228	134
180391	2025-05-25 20:24:39	222.33	223.80	224.51	2.67	3.03	2.55	2.68	0.86	1.16	1.26	1.04	511.67	570.36	421.55	1,503.58	109,079,094	126
180390	2025-05-25 20:19:39	222.28	223.60	224.54	2.69	3.16	2.61	2.73	0.86	1.16	1.30	1.05	515.88	591.67	411.89	1,519.45	109,078,968	127
180389	2025-05-25 20:14:39	222.05	223.72	224.61	2.71	3.16	2.65	2.80	0.87	1.14	1.27	1.04	526.15	605.95	435.39	1,567.49	109,078,841	135
180388	2025-05-25 20:09:39	222.42	222.99	224.18	2.74	3.03	2.88	2.99	0.87	1.16	0.80	0.98	529.50	566.64	518.16	1,614.30	109,078,706	136
180387	2025-05-25 20:04:39	222.53	222.80	224.40	2.79	3.13	2.88	2.91	0.87	1.17	0.80	0.98	540.05	578.30	518.82	1,637.17	109,078,570	152
180386	2025-05-25 19:59:39	222.84	222.64	224.77	4.60	3.16	2.56	3.35	0.85	1.16	1.29	1.01	871.29	588.42	410.45	1,870.16	109,078,418	155
180385	2025-05-25 19:54:39	221.87	223.63	224.54	4.55	3.01	2.54	3.35	0.85	1.16	1.26	1.01	860.99	567.77	420.83	1,849.59	109,078,263	153
180384	2025-05-25 19:49:39	222.75	223.27	224.70	3.51	3.19	3.37	3.17	0.88	1.16	0.82	0.98	689.94	592.82	619.28	1,902.04	109,078,110	159
180383	2025-05-25 19:44:38	222.38	222.86	224.35	3.53	3.06	3.31	3.08	0.88	1.16	0.84	0.98	693.51	570.25	622.03	1,885.79	109,077,951	158
180382	2025-05-25 19:39:39	222.00	223.24	224.29	3.56	3.09	3.40	3.18	0.89	1.17	0.85	0.98	698.97	565.84	642.89	1,907.70	109,077,793	153
180381	2025-05-25 19:34:39	222.09	223.29	224.26	3.58	3.12	2.96	2.96	0.89	1.14	0.80	0.98	707.62	604.69	528.07	1,840.38	109,077,640	148
180380	2025-05-25 19:29:39	222.38	223.10	224.21	2.08	3.09	2.90	3.45	1.27	1.14	0.80	1.02	335.94	591.25	525.46	1,457.98	109,077,492	125
180379	2025-05-25 19:24:38	222.21	222.97	224.02	2.08	3.14	3.36	3.86	1.28	1.17	0.82	1.02	332.63	583.63	615.67	1,531.92	109,077,367	128
180378	2025-05-25 19:19:38	222.50	222.63	224.30	2.05	3.02	3.32	3.72	1.27	1.17	0.85	1.02	333.04	560.85	630.88	1,524.77	109,077,239	127
180377	2025-05-25 19:14:38	222.48	222.22	224.44	2.07	3.10	2.86	3.30	1.27	1.17	0.78	1.02	334.45	569.84	502.83	1,407.11	109,077,112	118
180376	2025-05-25 19:09:38	222.04	223.16	224.13	2.11	2.99	2.86	3.31	1.29	1.16	0.81	1.02	333.73	559.64	523.17	1,416.54	109,076,994	118
180375	2025-05-25 19:04:38	222.17	222.90	224.28	2.11	3.18	2.97	3.50	1.29	1.15	0.79	1.02	330.96	599.50	523.92	1,454.37	109,076,876	125
180374	2025-05-25 18:59:38	222.59	222.61	224.23	2.10	3.20	3.41	3.98	1.30	1.15	0.81	1.01	329.37	606.78	623.32	1,559.47	109,076,751	189
180373	2025-05-25 18:54:38	222.09	223.04	224.07	4.31	3.13	6.24	4.07	1.07	1.14	0.96	1.01	887.53	600.60	1,337.93	2,826.06	109,076,562	178
180372	2025-05-25 18:49:38	222.58	222.63	224.68	4.32	3.10	2.85	2.63	1.07	1.14	0.80	1.01	891.17	592.84	515.25	1,999.26	109,076,384	163
180371	2025-05-25 18:44:37	222.01	223.27	224.82	4.32	3.19	2.59	2.89	1.07	1.13	1.28	1.14	888.44	615.81	420.98	1,925.23	109,076,221	159
180370	2025-05-25 18:39:37	222.36	222.79	224.84	4.34	3.01	2.43	2.78	1.06	1.17	1.25	1.13	904.54	556.44	407.66	1,868.64	109,076,062	169
180369	2025-05-25 18:34:37	222.58	223.23	224.76	4.37	3.22	2.90	2.63	1.07	1.14	0.80	1.01	904.45	618.00	522.55	2,045.00	109,075,893	194
180368	2025-05-25 18:29:37	221.15	222.18	224.00	5.89	3.15	2.73	3.30	0.96	1.17	0.82	0.99	1,249.01	570.75	501.02	2,320.78	109,075,699	189
180367	2025-05-25 18:24:37	221.17	222.24	224.19	5.87	3.18	2.41	3.67	0.96	1.17	1.28	1.02	1,251.21	582.81	383.71	2,217.72	109,075,510	187
180366	2025-05-25 18:19:36	222.82	222.26	225.13	5.86	3.13	2.30	3.73	0.96	1.17	1.26	1.01	1,254.59	577.60	378.94	2,213.09	109,075,323	195
180365	2025-05-25 18:14:36	222.47	223.50	224.90	5.84	3.16	5.46	4.55	0.96	1.18	0.96	1.00	1,250.37	582.34	1,178.04	3,010.75	109,075,128	213
180364	2025-05-25 18:09:36	222.51	224.45	224.73	5.83	3.24	6.72	5.29	0.96	1.14	0.97	1.00	1,248.62	626.47	1,469.06	3,344.15	109,074,915	197
180363	2025-05-25 18:04:36	223.40	223.17	225.34	5.92	3.21	2.34	3.69	0.96	1.17	1.28	1.02	1,273.88	592.15	376.74	2,242.76	109,074,718	174
180362	2025-05-25 17:59:36	224.21	223.22	225.89	4.27	2.17	2.38	2.60	1.07	1.25	1.23	1.14	891.22	363.50	414.05	1,668.77	109,074,544	140
180361	2025-05-25 17:54:36	224.06	224.38	226.14	4.28	2.17	2.22	2.65	1.07	1.27	1.26	1.15	894.22	354.48	370.79	1,619.49	109,074,404	138
180360	2025-05-25 17:49:36	224.37	223.76	225.86	4.21	2.21	2.48	2.28	1.07	1.29	0.81	1.02	875.92	350.40	452.09	1,678.41	109,074,266	143
180359	2025-05-25 17:44:36	224.15	223.98	226.08	4.26	2.18	2.63	2.23	1.07	1.25	0.84	1.02	891.76	365.76	499.45	1,756.98	109,074,123	148
180358	2025-05-25 17:39:36	224.05	224.07	226.03	4.29	2.20	2.15	2.65	1.07	1.29	1.28	1.16	892.32	349.00	351.03	1,592.35	109,073,975	134
180357	2025-05-25 17:34:36	223.38	222.66	225.21	4.29	2.21	2.13	2.67	1.07	1.29	1.28	1.17	885.78	347.57	346.81	1,580.16	109,073,841	144
180356	2025-05-25 17:29:36	222.60	223.63	224.79	4.26	2.21	5.22	3.38	1.07	1.22	1.05	1.08	878.50	386.97	1,112.66	2,378.13	109,073,697	164
180355	2025-05-25 17:24:36	223.64	223.10	225.25	4.22	2.17	2.73	2.12	1.07	1.21	0.83	1.01	876.66	379.31	510.19	1,766.16	109,073,533	148
180354	2025-05-25 17:19:36	223.54	223.06	225.69	4.26	2.21	2.74	2.22	1.07	1.26	0.81	1.02	888.24	364.13	500.60	1,752.98	109,073,385	148
180353	2025-05-25 17:14:36	223.14	224.00	225.58	4.26	2.16	2.40	2.53	1.06	1.21	1.25	1.14	891.09	381.87	405.03	1,677.99	109,073,237	139
180352	2025-05-25 17:09:36	223.16	223.88	225.61	4.27	2.19	2.43	2.59	1.06	1.21	1.25	1.14	894.49	387.33	411.74	1,693.56	109,073,098	161
180351	2025-05-25 17:04:35	223.63	223.08	225.48	5.78	2.21	2.72	3.64	0.97	1.23	0.81	0.98	1,245.42	387.31	500.65	2,133.38	109,072,937	179
180350	2025-05-25 16:59:35	223.26	223.92	225.97	5.87	2.17	2.63	3.88	0.96	1.28	0.82	0.99	1,264.79	350.31	486.68	2,101.77	109,072,758	176
180349	2025-05-25 16:54:35	222.87	223.52	225.41	5.87	2.22	2.77	3.77	0.96	1.25	0.81	0.98	1,261.86	371.71	506.39	2,139.96	109,072,582	210
180348	2025-05-25 16:49:35	223.59	223.43	225.48	5.79	2.19	3.00	3.63	0.96	1.21	0.86	0.98	1,247.73	389.78	581.23	2,218.74	109,072,372	185
180347	2025-05-25 16:44:34	223.51	223.39	225.58	5.82	2.21	2.78	3.67	0.97	1.23	0.81	0.98	1,255.11	380.47	508.62	2,144.20	109,072,187	178
180346	2025-05-25 16:39:34	223.38	223.52	225.51	5.86	2.21	2.88	3.72	0.96	1.23	0.83	0.98	1,263.72	381.89	537.96	2,183.57	109,072,009	173
180345	2025-05-25 16:34:33	222.72	224.39	225.50	5.88	2.18	2.40	4.10	0.97	1.21	1.23	1.01	1,265.96	387.24	419.32	2,071.77	109,071,836	167
180344	2025-05-25 16:29:33	223.57	223.38	224.69	4.27	2.51	10.01	7.24	1.07	1.15	0.98	1.00	890.19	478.43	2,204.90	3,573.52	109,071,669	377
180343	2025-05-25 16:24:33	223.28	223.74	224.46	4.27	2.50	10.44	7.66	1.07	1.15	0.98	1.00	889.42	474.93	2,292.80	3,657.15	109,071,292	310
180342	2025-05-25 16:19:33	224.30	222.97	224.44	4.25	2.54	10.53	7.71	1.07	1.14	0.98	1.00	891.19	485.44	2,311.96	3,688.59	109,070,982	339
180341	2025-05-25 16:14:33	223.99	222.59	224.79	4.25	9.48	10.03	6.75	1.06	1.01	0.98	1.00	893.11	2,086.04	2,213.52	5,192.67	109,070,643	345
180340	2025-05-25 16:09:33	224.05	223.17	224.30	4.26	2.55	10.29	7.54	1.07	1.14	0.98	1.00	893.50	482.74	2,261.82	3,638.06	109,070,298	539
180339	2025-05-25 16:04:33	221.81	223.87	225.16	16.66	4.51	10.37	14.62	0.92	0.87	0.98	0.94	3,411.65	880.88	2,301.54	6,594.06	109,069,759	640
180338	2025-05-25 15:59:34	222.15	223.83	225.10	16.68	11.71	11.13	8.14	0.92	0.96	0.98	0.95	3,407.04	2,504.97	2,457.68	8,369.69	109,069,119	583
180337	2025-05-25 15:54:33	221.56	224.32	224.90	16.65	4.60	11.17	14.20	0.92	0.87	0.98	0.94	3,400.95	893.95	2,460.39	6,755.29	109,068,536	554
180336	2025-05-25 15:49:33	221.61	223.86	224.72	16.67	4.59	10.61	14.59	0.92	0.87	0.98	0.94	3,401.29	891.99	2,339.93	6,633.21	109,067,982	659
180335	2025-05-25 15:44:34	222.33	223.26	224.85	17.98	12.09	13.09	9.92	0.90	0.96	0.99	0.95	3,607.82	2,599.23	2,911.12	9,118.17	109,067,323	724
180334	2025-05-25 15:39:34	221.68	223.40	224.96	17.92	12.04	11.28	8.94	0.91	0.96	0.98	0.95	3,598.70	2,589.58	2,493.53	8,679.39	109,066,599	747
180333	2025-05-25 15:34:35	221.29	223.56	224.69	19.93	11.82	11.05	10.98	0.89	0.96	0.98	0.94	3,934.43	2,535.62	2,427.83	8,897.88	109,065,852	556
180332	2025-05-25 15:29:35	220.66	223.60	225.77	19.93	3.96	2.92	18.78	0.90	0.86	1.23	0.93	3,943.99	758.74	509.07	5,211.80	109,065,296	452
180331	2025-05-25 15:24:35	220.60	223.13	224.99	19.91	3.84	5.59	18.66	0.89	0.86	1.05	0.95	3,926.97	737.62	1,199.68	5,864.28	109,064,844	495
180330	2025-05-25 15:19:34	221.31	223.02	225.02	19.95	3.96	5.92	18.08	0.89	0.86	1.04	0.95	3,942.52	765.51	1,282.32	5,990.36	109,064,349	516
180329	2025-05-25 15:14:34	220.21	223.55	224.39	19.95	3.93	8.71	17.97	0.90	0.86	0.98	0.92	3,944.50	759.21	1,916.90	6,620.61	109,063,833	515
180328	2025-05-25 15:09:34	220.84	224.21	225.19	20.01	3.99	6.51	17.54	0.90	0.86	0.97	0.91	3,956.99	768.66	1,415.90	6,141.56	109,063,318	458
180327	2025-05-25 15:04:34	221.57	222.74	225.79	17.94	3.93	2.64	16.69	0.86	0.86	1.25	0.91	3,410.81	751.32	449.02	4,611.16	109,062,860	385
180326	2025-05-25 14:59:33	220.58	223.50	225.75	18.38	3.91	2.67	17.17	0.87	0.86	1.24	0.92	3,524.19	748.86	457.68	4,730.73	109,062,475	354
180325	2025-05-25 14:54:33	221.15	222.89	225.41	15.51	3.98	2.67	14.22	0.88	0.86	1.26	0.93	3,007.45	771.76	448.33	4,227.53	109,062,121	360
180324	2025-05-25 14:49:33	221.08	222.76	225.14	15.57	4.00	2.95	13.72	0.88	0.86	1.17	0.93	3,018.24	765.46	549.26	4,332.96	109,061,761	371
180323	2025-05-25 14:44:33	221.56	222.21	225.42	15.57	3.92	3.05	13.78	0.87	0.86	1.16	0.93	3,010.84	747.49	576.98	4,335.30	109,061,390	352
180322	2025-05-25 14:39:33	221.00	223.59	225.46	15.48	4.05	2.69	14.12	0.88	0.86	1.25	0.93	3,000.49	778.61	452.91	4,232.01	109,061,038	352
180321	2025-05-25 14:34:33	220.72	223.14	225.31	15.43	4.03	2.72	14.10	0.88	0.86	1.25	0.93	2,991.76	773.73	460.66	4,226.14	109,060,686	353
180320	2025-05-25 14:29:32	221.55	223.27	225.48	15.50	4.04	2.98	13.59	0.88	0.86	0.82	0.87	3,000.48	780.34	555.06	4,335.88	109,060,333	360
180319	2025-05-25 14:24:32	221.00	223.58	225.17	15.41	4.07	3.04	13.48	0.88	0.86	0.83	0.87	2,985.54	781.58	571.53	4,338.65	109,059,973	368
180318	2025-05-25 14:19:32	221.31	222.97	225.31	15.49	3.89	2.70	14.20	0.87	0.86	1.22	0.92	2,990.34	743.93	473.32	4,196.21	109,059,605	354
180317	2025-05-25 14:14:32	221.17	223.02	225.18	15.40	4.04	2.92	13.43	0.87	0.86	0.82	0.86	2,971.87	771.88	540.78	4,284.53	109,059,251	358
180316	2025-05-25 14:09:32	220.97	223.37	225.52	15.50	3.98	2.92	13.57	0.87	0.86	0.82	0.86	2,988.88	763.89	537.97	4,290.74	109,058,893	363
180315	2025-05-25 14:04:32	220.70	223.57	224.96	15.38	4.06	3.43	12.83	0.87	0.86	0.86	0.87	2,953.45	778.27	662.14	4,393.85	109,058,530	398
180314	2025-05-25 13:59:32	219.56	223.33	225.96	25.18	4.69	3.07	22.85	0.92	0.88	0.84	0.91	5,080.17	921.08	583.49	6,584.73	109,058,132	597
180313	2025-05-25 13:54:32	220.26	222.97	226.28	25.03	4.63	2.84	23.35	0.92	0.89	1.22	0.94	5,045.74	915.88	502.93	6,464.55	109,057,535	500
180312	2025-05-25 13:49:31	221.84	222.67	225.44	12.55	2.69	2.49	10.38	0.96	1.13	1.24	1.00	2,670.81	523.51	428.46	3,622.78	109,057,035	360
180311	2025-05-25 13:44:31	222.06	222.42	225.06	12.48	2.73	2.85	9.65	0.96	1.10	0.83	0.98	2,664.92	544.02	531.53	3,740.47	109,056,675	369
180310	2025-05-25 13:39:31	221.78	223.17	225.25	12.50	2.69	2.73	9.64	0.96	1.13	0.83	0.98	2,660.62	523.92	508.48	3,693.02	109,056,306	370
180309	2025-05-25 13:34:31	221.66	223.00	225.06	12.50	2.68	2.90	9.60	0.96	1.12	0.83	0.98	2,661.63	527.01	545.47	3,734.10	109,055,936	368
180308	2025-05-25 13:29:31	222.23	222.93	225.45	12.56	2.68	2.39	10.31	0.96	1.12	1.25	1.00	2,679.81	525.12	405.05	3,609.98	109,055,568	354
180307	2025-05-25 13:24:31	222.78	222.57	225.52	10.61	9.87	2.51	7.60	0.98	1.01	1.25	1.00	2,310.07	2,174.52	426.41	4,911.00	109,055,214	336
180306	2025-05-25 13:19:30	223.09	222.55	225.75	9.73	10.08	2.61	7.41	0.98	1.01	0.82	1.00	2,133.14	2,221.66	482.65	4,837.45	109,054,878	401
180305	2025-05-25 13:14:30	223.47	222.28	225.70	9.29	9.53	2.65	7.12	0.98	1.01	0.82	1.00	2,039.46	2,096.62	492.16	4,658.64	109,054,477	208
180304	2025-05-25 13:09:30	223.83	223.43	225.18	2.04	2.19	2.79	2.56	1.28	1.23	0.82	1.02	330.69	375.11	517.41	1,223.21	109,054,269	100
180303	2025-05-25 13:04:30	223.46	223.66	225.14	2.03	2.18	2.76	2.55	1.26	1.26	0.81	1.02	338.29	361.21	503.77	1,203.27	109,054,169	167
180302	2025-05-25 12:59:30	223.51	223.77	225.38	2.06	2.20	2.76	2.62	1.26	1.28	0.81	1.03	338.27	356.42	503.00	1,197.69	109,054,002	103
180301	2025-05-25 12:54:30	223.37	223.66	225.30	2.04	2.19	2.84	2.62	1.26	1.27	0.81	1.02	338.02	358.75	520.62	1,217.39	109,053,899	112
180300	2025-05-25 12:49:30	224.10	222.87	225.37	2.02	2.16	2.85	2.65	1.26	1.29	1.16	1.23	334.56	342.63	536.86	1,214.05	109,053,787	97
180299	2025-05-25 12:44:30	223.59	223.89	225.61	2.06	2.17	2.58	2.29	1.27	1.29	1.28	1.28	336.05	345.21	419.06	1,100.31	109,053,690	202
180298	2025-05-25 12:39:30	221.61	224.44	225.94	14.30	4.00	2.68	12.93	0.88	0.86	1.22	0.93	2,793.06	773.52	472.00	4,038.58	109,053,488	335
180297	2025-05-25 12:34:30	222.19	222.84	225.88	14.35	3.98	2.73	12.95	0.88	0.86	1.24	0.93	2,809.74	761.53	467.87	4,039.15	109,053,153	349
180296	2025-05-25 12:29:30	221.53	223.29	225.90	16.46	3.94	2.94	14.65	0.86	0.86	1.17	0.92	3,152.99	755.13	549.59	4,457.71	109,052,804	374
180295	2025-05-25 12:24:30	221.37	223.70	225.77	16.40	3.91	3.48	14.10	0.87	0.86	0.87	0.87	3,146.32	748.96	688.59	4,586.47	109,052,430	382
180294	2025-05-25 12:19:30	221.67	224.20	226.26	16.39	3.92	3.05	14.63	0.87	0.86	1.18	0.92	3,146.12	754.14	567.52	4,467.78	109,052,048	374
180293	2025-05-25 12:14:29	221.79	223.98	226.27	16.44	3.95	3.06	14.62	0.87	0.86	1.18	0.92	3,156.59	759.33	568.65	4,484.58	109,051,674	376
180292	2025-05-25 12:09:29	221.68	224.03	226.10	16.45	3.91	3.44	14.17	0.86	0.86	0.87	0.86	3,152.78	750.00	679.05	4,581.83	109,051,298	382
180291	2025-05-25 12:04:29	221.69	224.06	226.09	16.46	3.93	3.47	14.15	0.86	0.86	0.86	0.86	3,153.90	753.63	676.72	4,582.28	109,050,916	386
180290	2025-05-25 11:59:28	222.38	223.17	225.98	16.48	3.95	3.35	14.03	0.86	0.86	0.85	0.86	3,161.49	758.67	642.63	4,562.79	109,050,530	378
180289	2025-05-25 11:54:28	221.57	223.97	225.21	14.08	4.06	3.43	11.50	0.89	0.87	0.85	0.88	2,762.97	786.71	657.62	4,207.30	109,050,152	358
180288	2025-05-25 11:49:28	221.28	223.19	225.37	14.12	3.90	3.35	11.85	0.89	0.86	0.86	0.88	2,773.42	746.98	648.83	4,169.24	109,049,794	353
180287	2025-05-25 11:44:28	221.19	223.42	224.87	14.08	4.07	3.52	11.59	0.89	0.86	0.86	0.88	2,760.18	783.93	681.94	4,226.05	109,049,441	353
180286	2025-05-25 11:39:28	221.42	222.69	225.24	14.15	3.90	3.52	11.94	0.89	0.86	0.87	0.88	2,783.18	745.44	692.93	4,221.56	109,049,088	346
180285	2025-05-25 11:34:28	221.43	222.71	225.24	14.14	3.99	3.12	12.33	0.89	0.86	1.17	0.94	2,773.15	767.33	583.50	4,123.97	109,048,742	344
180284	2025-05-25 11:29:28	221.02	222.81	224.73	14.05	4.01	3.15	12.20	0.89	0.86	1.15	0.94	2,763.16	772.14	598.77	4,134.06	109,048,398	353
180283	2025-05-25 11:24:27	220.98	223.09	224.97	14.10	4.01	3.53	11.69	0.89	0.86	0.86	0.88	2,775.15	769.24	681.13	4,225.52	109,048,045	351
180282	2025-05-25 11:19:27	220.61	222.85	224.95	14.06	3.90	3.08	12.35	0.89	0.86	1.16	0.94	2,759.86	746.40	580.70	4,086.97	109,047,694	342
180281	2025-05-25 11:14:27	221.10	223.37	225.09	14.06	3.97	2.75	12.80	0.89	0.86	1.22	0.94	2,758.77	763.27	481.15	4,003.19	109,047,352	332
180280	2025-05-25 11:09:26	221.18	222.64	225.49	14.12	3.92	2.68	12.93	0.89	0.86	1.25	0.94	2,777.85	752.59	453.82	3,984.27	109,047,020	333
180279	2025-05-25 11:04:26	221.04	222.52	225.29	14.28	3.93	2.69	13.05	0.88	0.86	1.24	0.94	2,791.89	755.95	460.77	4,010.87	109,046,687	340
180278	2025-05-25 10:59:26	221.42	223.53	225.56	14.33	3.94	3.39	11.94	0.88	0.86	0.86	0.87	2,802.54	756.92	653.93	4,213.39	109,046,347	380
180277	2025-05-25 10:54:26	220.99	223.79	225.56	17.53	3.93	3.42	15.14	0.86	0.86	0.86	0.86	3,315.17	752.01	666.81	4,733.99	109,045,967	390
180276	2025-05-25 10:49:26	220.64	222.89	225.13	17.47	3.97	2.96	15.49	0.86	0.86	0.83	0.85	3,304.57	761.90	549.82	4,616.28	109,045,577	385
180275	2025-05-25 10:44:25	220.49	222.73	224.72	17.46	3.93	2.75	16.10	0.86	0.86	1.22	0.91	3,291.54	754.09	484.92	4,533.56	109,045,192	379
180274	2025-05-25 10:39:25	219.97	223.85	225.01	17.47	3.98	2.76	16.06	0.86	0.86	1.21	0.91	3,298.17	766.88	487.26	4,552.31	109,044,813	387
180273	2025-05-25 10:34:25	220.58	222.15	225.11	17.59	3.89	3.05	15.74	0.86	0.86	1.15	0.91	3,319.67	745.31	581.83	4,646.81	109,044,426	397
180272	2025-05-25 10:29:25	219.92	223.75	224.38	17.49	4.00	5.24	15.60	0.86	0.86	0.95	0.88	3,304.50	770.77	1,112.53	5,187.79	109,044,029	382
180271	2025-05-25 10:24:25	220.12	223.57	224.86	17.48	4.03	2.81	16.03	0.86	0.86	1.25	0.92	3,311.27	776.83	475.44	4,563.55	109,043,647	361
180270	2025-05-25 10:19:24	220.32	222.85	225.29	15.23	3.96	2.65	14.00	0.88	0.86	1.25	0.93	2,942.15	755.25	451.32	4,149.59	109,043,286	350
180269	2025-05-25 10:14:24	221.10	222.32	225.08	15.27	3.98	2.96	13.45	0.87	0.86	1.18	0.93	2,947.81	764.34	546.97	4,259.12	109,042,936	358
180268	2025-05-25 10:09:24	220.46	222.51	224.80	15.32	3.97	3.35	13.56	0.88	0.86	1.14	0.93	2,960.42	763.81	651.05	4,375.28	109,042,578	363
180267	2025-05-25 10:04:23	220.98	222.57	224.86	15.28	4.01	4.81	13.94	0.87	0.86	1.08	0.94	2,950.13	770.13	997.73	4,718.00	109,042,215	373
180266	2025-05-25 09:59:23	220.19	223.21	224.06	15.36	4.53	10.14	14.08	0.88	0.87	0.98	0.92	2,969.01	877.56	2,227.76	6,074.33	109,041,842	512
180265	2025-05-25 09:54:23	220.93	222.64	224.52	15.40	4.43	10.58	13.96	0.87	0.87	0.98	0.92	2,971.29	862.30	2,334.97	6,160.25	109,041,330	518
180264	2025-05-25 09:49:23	220.23	223.79	223.60	15.19	4.59	11.09	13.15	0.87	0.87	0.97	0.92	2,913.87	889.52	2,419.18	6,222.57	109,040,812	557
180263	2025-05-25 09:44:23	221.32	222.42	224.40	15.34	11.38	10.74	7.41	0.87	0.96	0.98	0.94	2,962.48	2,426.64	2,358.66	7,747.79	109,040,255	539
180262	2025-05-25 09:39:23	221.09	223.76	224.06	15.30	4.61	10.21	13.97	0.87	0.87	0.98	0.92	2,954.30	897.09	2,242.56	6,088.14	109,039,716	516
180261	2025-05-25 09:34:23	220.87	222.95	223.71	15.40	4.58	10.18	14.13	0.87	0.87	0.98	0.92	2,958.69	887.24	2,233.00	6,078.93	109,039,200	559
180260	2025-05-25 09:29:23	221.17	222.96	224.48	15.38	11.36	10.11	7.65	0.87	0.96	0.98	0.94	2,950.77	2,428.26	2,226.32	7,605.34	109,038,641	540
180259	2025-05-25 09:24:23	220.77	223.83	224.38	17.38	4.47	10.56	15.75	0.85	0.88	0.98	0.91	3,266.18	875.56	2,330.04	6,471.78	109,038,101	541
180258	2025-05-25 09:19:23	220.94	223.65	224.43	17.42	4.50	10.62	15.85	0.85	0.87	0.98	0.91	3,283.05	878.90	2,333.21	6,495.17	109,037,560	573
180257	2025-05-25 09:14:23	222.06	222.47	223.82	17.45	11.70	16.37	13.05	0.84	0.96	0.98	0.94	3,275.36	2,516.02	3,619.96	9,411.33	109,036,987	729
180256	2025-05-25 09:09:24	220.71	221.70	224.04	25.01	19.78	12.70	10.31	0.91	0.98	0.99	0.96	5,040.18	4,299.51	2,812.44	12,152.14	109,036,258	775
180255	2025-05-25 09:04:24	222.12	222.84	224.21	12.33	9.89	10.50	4.44	0.96	0.99	0.98	0.98	2,626.99	2,182.63	2,303.61	7,113.24	109,035,483	450
180254	2025-05-25 08:59:24	221.83	222.37	224.90	12.36	2.70	2.72	9.64	0.96	1.13	1.16	1.00	2,636.47	524.56	517.28	3,676.51	109,035,033	365
180253	2025-05-25 08:54:24	221.35	223.33	224.72	12.36	2.72	2.52	10.14	0.96	1.10	1.23	1.00	2,629.43	543.77	435.98	3,609.18	109,034,668	357
180252	2025-05-25 08:49:24	221.52	224.05	224.93	12.44	2.68	2.70	9.70	0.96	1.12	0.84	0.98	2,647.99	528.19	509.03	3,685.21	109,034,311	347
180251	2025-05-25 08:44:24	222.83	222.23	224.89	10.45	9.72	2.69	6.90	0.98	1.01	0.83	0.99	2,274.37	2,139.61	502.86	4,916.84	109,033,964	312
180250	2025-05-25 08:39:24	222.50	223.52	225.38	10.56	9.82	3.26	6.47	0.98	1.01	0.87	0.99	2,295.89	2,171.83	637.46	5,105.18	109,033,652	347
180249	2025-05-25 08:34:24	222.53	223.15	225.23	10.55	9.96	2.94	6.84	0.98	1.01	0.85	0.99	2,295.97	2,199.65	564.57	5,060.20	109,033,305	332
180248	2025-05-25 08:29:23	222.17	224.21	225.41	10.55	2.67	2.49	8.35	0.98	1.13	1.25	1.00	2,289.28	523.08	422.16	3,234.51	109,032,973	356
180247	2025-05-25 08:24:23	222.40	224.41	225.66	10.52	2.68	2.52	8.30	0.98	1.12	1.24	1.00	2,287.61	530.09	432.82	3,250.52	109,032,617	378
180246	2025-05-25 08:19:23	223.38	223.37	225.83	10.50	10.00	2.79	6.97	0.98	1.01	0.83	0.99	2,290.62	2,214.11	524.60	5,029.33	109,032,239	416
180245	2025-05-25 08:14:23	223.45	223.50	225.86	10.17	9.45	2.79	6.76	0.97	1.01	0.84	0.99	2,213.41	2,089.32	525.43	4,828.16	109,031,823	213
180244	2025-05-25 08:09:23	223.13	224.78	225.16	2.70	2.11	2.81	2.68	0.87	1.29	1.15	1.03	522.57	336.92	540.83	1,400.33	109,031,610	117
180243	2025-05-25 08:04:23	223.97	224.75	225.83	2.66	2.13	2.49	2.46	0.87	1.24	1.21	1.04	519.30	362.30	442.29	1,323.88	109,031,493	106
180242	2025-05-25 07:59:22	224.53	225.41	226.25	2.74	2.15	2.43	2.61	0.87	1.29	1.27	1.05	531.60	344.69	398.20	1,274.49	109,031,387	112
180241	2025-05-25 07:54:22	224.63	225.58	226.27	2.75	2.15	2.68	2.71	0.86	1.30	1.18	1.04	532.51	340.86	499.35	1,372.72	109,031,275	119
180240	2025-05-25 07:49:22	224.99	225.56	226.33	3.46	2.19	2.83	2.97	0.88	1.24	1.16	1.02	685.94	375.97	538.33	1,600.24	109,031,156	129
180239	2025-05-25 07:44:22	224.91	225.95	226.77	3.49	2.15	2.43	3.09	0.88	1.30	1.27	1.03	691.44	343.14	400.24	1,434.82	109,031,027	128
180238	2025-05-25 07:39:22	224.66	226.35	226.78	3.55	2.13	2.64	2.96	0.89	1.30	0.83	0.97	705.68	336.85	496.46	1,545.59	109,030,899	138
180237	2025-05-25 07:34:21	225.07	226.34	226.94	3.55	2.14	2.62	3.00	0.88	1.31	0.81	0.97	705.26	336.27	484.65	1,526.17	109,030,761	137
180236	2025-05-25 07:29:21	224.98	226.14	226.62	3.57	2.15	3.05	3.09	0.88	1.30	0.85	0.97	710.21	337.96	590.50	1,638.67	109,030,624	136
180235	2025-05-25 07:24:21	224.72	225.83	226.19	3.51	2.20	2.97	3.01	0.89	1.21	0.85	0.97	700.81	391.53	574.20	1,666.55	109,030,488	126
180234	2025-05-25 07:19:21	225.50	225.92	227.02	3.59	2.15	2.43	3.14	0.89	1.29	1.27	1.03	718.20	345.42	400.72	1,464.34	109,030,362	113
180233	2025-05-25 07:14:21	225.63	226.15	227.24	2.02	2.13	2.40	2.14	1.25	1.31	1.26	1.27	345.16	333.01	402.74	1,080.91	109,030,249	97
180232	2025-05-25 07:09:20	225.36	226.92	227.36	2.05	2.10	2.82	2.59	1.27	1.25	0.86	1.03	336.31	359.29	548.92	1,244.52	109,030,152	114
180231	2025-05-25 07:04:20	224.89	226.50	226.84	2.05	2.19	2.92	2.74	1.29	1.22	0.85	1.02	326.50	386.72	562.29	1,275.51	109,030,038	103
180230	2025-05-25 06:59:20	225.46	225.82	226.92	2.01	2.17	2.43	2.24	1.29	1.23	1.23	1.25	319.38	378.89	424.08	1,122.35	109,029,935	95
180229	2025-05-25 06:54:20	225.49	226.37	227.18	2.01	2.18	2.45	2.27	1.29	1.23	1.23	1.25	320.32	382.46	431.06	1,133.83	109,029,840	95
180228	2025-05-25 06:49:20	225.57	226.43	227.30	1.99	2.18	2.44	2.23	1.28	1.22	1.22	1.24	322.14	385.38	430.24	1,137.76	109,029,745	97
180227	2025-05-25 06:44:20	226.39	226.63	227.59	1.98	2.16	2.60	2.38	1.24	1.29	0.83	1.03	341.90	346.42	487.68	1,176.00	109,029,648	100
180226	2025-05-25 06:39:20	225.27	226.76	226.99	2.05	2.15	2.64	2.41	1.25	1.29	0.83	1.03	349.55	341.71	506.25	1,197.51	109,029,548	104
180225	2025-05-25 06:34:19	225.09	226.66	227.27	1.99	2.15	2.49	2.23	1.28	1.23	1.22	1.24	325.34	374.38	438.62	1,138.34	109,029,444	97
180224	2025-05-25 06:29:19	225.19	226.07	227.09	2.03	2.16	2.55	2.35	1.23	1.30	0.82	1.03	350.18	343.31	473.33	1,166.82	109,029,347	101
180223	2025-05-25 06:24:19	227.58	228.27	229.10	2.02	2.18	3.03	2.89	1.20	1.29	0.84	1.02	366.92	351.39	583.96	1,302.28	109,029,246	112
180222	2025-05-25 06:19:19	227.61	228.20	228.76	2.01	2.17	3.15	3.00	1.23	1.26	0.85	1.02	352.39	367.21	609.10	1,328.70	109,029,134	132
180221	2025-05-25 06:14:19	226.82	228.93	229.39	3.43	2.19	2.68	3.08	0.88	1.24	1.25	1.03	685.98	378.00	458.71	1,522.69	109,029,002	126
180220	2025-05-25 06:09:19	226.36	228.34	228.67	3.46	2.18	2.71	3.11	0.88	1.24	1.26	1.03	689.22	368.60	443.33	1,500.25	109,028,876	128
180219	2025-05-25 06:04:18	226.83	227.83	228.78	3.49	2.18	2.66	3.21	0.88	1.27	1.29	1.03	696.53	359.64	432.65	1,488.82	109,028,748	147
180218	2025-05-25 05:59:18	225.96	228.61	228.50	3.49	3.11	2.96	2.99	0.89	1.15	0.83	0.98	701.28	604.82	561.25	1,867.35	109,028,601	154
180217	2025-05-25 05:54:18	226.73	227.52	228.25	3.49	3.13	2.95	3.00	0.88	1.16	0.82	0.98	695.17	600.35	551.51	1,847.03	109,028,447	151
180216	2025-05-25 05:49:18	225.77	228.39	228.56	3.55	3.03	2.61	2.81	0.89	1.16	1.24	1.03	716.38	575.05	450.19	1,741.61	109,028,296	130
180215	2025-05-25 05:44:17	226.57	227.68	228.46	2.03	3.05	2.54	2.81	1.26	1.17	1.29	1.23	340.12	573.27	410.14	1,323.53	109,028,166	112
180214	2025-05-25 05:39:17	226.25	228.22	228.64	2.05	2.98	2.54	2.76	1.25	1.18	1.27	1.23	345.54	557.79	426.03	1,329.37	109,028,054	118
180213	2025-05-25 05:34:17	226.82	227.89	228.72	2.03	3.05	2.82	3.20	1.26	1.18	0.80	1.02	340.18	572.65	516.42	1,429.24	109,027,936	133
180212	2025-05-25 05:29:17	226.98	228.16	228.91	2.04	3.02	2.87	3.19	1.26	1.18	0.81	1.02	344.34	562.45	533.85	1,440.64	109,027,803	117
180211	2025-05-25 05:24:17	227.17	227.24	228.56	2.01	3.14	2.65	3.13	1.28	1.15	1.24	1.21	328.95	610.27	463.54	1,402.75	109,027,686	122
180210	2025-05-25 05:19:17	226.94	227.41	228.44	1.99	3.15	2.92	3.55	1.28	1.15	0.81	1.02	324.16	609.28	540.09	1,473.53	109,027,564	120
180209	2025-05-25 05:14:17	226.86	227.68	228.38	2.02	3.07	3.19	3.74	1.27	1.17	0.83	1.02	335.35	579.00	601.22	1,515.57	109,027,444	128
180208	2025-05-25 05:09:17	227.15	228.28	228.87	2.05	3.01	3.21	3.65	1.26	1.18	0.83	1.02	346.48	561.27	611.62	1,519.37	109,027,316	121
180207	2025-05-25 05:04:17	227.28	228.29	229.07	2.00	3.09	2.58	2.92	1.26	1.17	1.28	1.23	331.97	586.38	424.13	1,342.49	109,027,195	113
180206	2025-05-25 04:59:17	227.39	228.53	229.08	1.98	3.14	2.97	3.50	1.28	1.16	0.82	1.02	327.09	606.96	560.07	1,494.12	109,027,082	132
180205	2025-05-25 04:54:17	227.82	227.32	228.94	2.02	3.14	2.88	3.24	1.23	1.16	0.81	1.02	354.35	601.18	535.13	1,490.66	109,026,950	129
180204	2025-05-25 04:49:17	227.22	228.25	228.86	2.06	3.02	3.22	3.53	1.22	1.18	0.84	1.02	364.32	564.85	619.25	1,548.42	109,026,821	154
180203	2025-05-25 04:44:16	226.47	228.43	228.68	3.42	3.18	3.57	3.45	0.89	1.14	0.85	0.98	686.19	621.38	696.09	2,003.66	109,026,667	157
180202	2025-05-25 04:39:16	226.99	228.26	228.92	3.49	3.07	2.85	2.94	0.88	1.17	0.80	0.98	697.16	582.99	522.64	1,802.79	109,026,510	155
180201	2025-05-25 04:34:16	226.73	228.51	229.07	3.50	3.02	2.90	2.94	0.89	1.18	0.83	0.98	707.95	563.92	549.61	1,821.48	109,026,355	154
180200	2025-05-25 04:29:15	227.35	228.07	228.80	3.45	3.16	3.39	3.30	0.88	1.15	0.85	0.98	689.78	612.40	656.36	1,958.54	109,026,201	175
180199	2025-05-25 04:24:15	227.17	227.95	228.70	3.48	3.14	3.52	3.43	0.89	1.15	0.85	0.98	700.51	608.57	687.54	1,996.61	109,026,026	167
180198	2025-05-25 04:19:15	226.47	228.69	228.64	3.51	3.18	3.66	3.52	0.89	1.14	0.86	0.98	706.10	622.59	719.75	2,048.44	109,025,859	150
180197	2025-05-25 04:14:15	227.07	227.87	228.63	1.99	3.12	3.31	3.92	1.28	1.16	0.83	1.02	327.78	597.82	628.32	1,553.93	109,025,709	128
180196	2025-05-25 04:09:15	227.33	228.15	228.71	2.03	3.06	3.22	3.72	1.27	1.17	0.82	1.02	341.81	577.00	606.89	1,525.70	109,025,581	134
180195	2025-05-25 04:04:15	228.05	227.86	228.79	1.99	3.16	3.97	4.62	1.28	1.15	0.84	1.01	326.91	614.53	755.43	1,696.87	109,025,447	139
180194	2025-05-25 03:59:15	227.05	228.52	228.69	2.02	3.18	3.52	4.14	1.28	1.14	0.85	1.01	332.80	621.75	683.30	1,637.85	109,025,308	135
180193	2025-05-25 03:54:14	226.90	228.89	228.46	2.01	3.15	5.25	4.92	1.27	1.15	0.95	1.01	332.66	612.27	1,137.51	2,082.44	109,025,173	119
180192	2025-05-25 03:49:14	227.36	228.29	229.12	2.03	3.01	2.54	2.78	1.25	1.18	1.30	1.24	345.60	563.25	408.28	1,317.14	109,025,054	111
180191	2025-05-25 03:44:14	227.26	228.26	229.15	2.02	3.01	2.55	2.77	1.25	1.18	1.29	1.24	343.59	563.34	411.82	1,318.74	109,024,943	119
180190	2025-05-25 03:39:14	227.20	228.12	228.76	2.05	3.04	2.80	3.18	1.26	1.17	0.80	1.02	344.16	571.68	515.11	1,430.96	109,024,824	121
180189	2025-05-25 03:34:14	227.56	227.66	228.75	2.00	3.10	2.94	3.29	1.26	1.16	0.82	1.02	334.58	594.35	551.39	1,480.32	109,024,703	117
180188	2025-05-25 03:29:14	227.46	227.70	228.86	2.04	3.04	2.54	2.81	1.25	1.17	1.29	1.23	347.48	571.97	413.35	1,332.79	109,024,586	115
180187	2025-05-25 03:24:13	226.95	227.58	228.70	2.07	3.01	2.51	2.70	1.21	1.18	1.28	1.22	369.33	560.41	414.63	1,344.36	109,024,471	125
180186	2025-05-25 03:19:13	227.15	227.98	228.69	2.05	3.03	2.81	3.15	1.23	1.18	0.80	1.02	359.35	570.20	512.81	1,442.36	109,024,346	141
180185	2025-05-25 03:14:13	227.05	227.49	228.62	3.46	3.10	2.92	2.96	0.88	1.16	0.80	0.98	692.60	590.70	535.94	1,819.24	109,024,205	154
180184	2025-05-25 03:09:13	226.71	228.45	228.91	3.48	3.08	2.68	2.91	0.89	1.16	1.24	1.03	695.03	592.51	477.78	1,765.32	109,024,051	148
180183	2025-05-25 03:04:13	226.66	228.09	228.76	3.50	3.00	2.84	2.86	0.89	1.17	0.82	0.98	706.45	567.53	532.01	1,805.99	109,023,903	151
180182	2025-05-25 02:59:12	226.37	228.26	228.37	3.45	3.18	3.02	3.06	0.88	1.14	0.82	0.98	689.78	623.02	562.16	1,874.97	109,023,752	157
180181	2025-05-25 02:54:12	226.74	227.83	228.35	3.54	3.08	3.27	3.19	0.88	1.16	0.82	0.98	699.92	589.68	614.16	1,903.76	109,023,595	167
180180	2025-05-25 02:49:12	226.14	228.84	228.28	3.56	3.13	5.28	4.93	0.89	1.15	0.95	0.99	717.93	608.82	1,139.69	2,466.44	109,023,428	142
180179	2025-05-25 02:44:12	226.67	227.45	228.36	2.03	3.09	2.57	2.93	1.27	1.17	1.29	1.23	337.11	586.24	418.35	1,341.70	109,023,286	114
180178	2025-05-25 02:39:12	226.58	227.43	228.30	2.09	3.03	2.57	2.83	1.26	1.17	1.29	1.23	345.87	570.95	414.03	1,330.84	109,023,172	116
180177	2025-05-25 02:34:12	226.47	228.29	228.41	2.04	3.17	3.07	3.63	1.27	1.14	0.82	1.02	338.37	618.24	573.42	1,530.03	109,023,056	126
180176	2025-05-25 02:29:12	226.90	227.22	228.21	2.03	3.14	3.06	3.58	1.27	1.15	0.83	1.02	336.16	604.23	581.13	1,521.52	109,022,930	127
180175	2025-05-25 02:24:12	226.64	227.18	227.94	2.03	3.16	4.69	4.81	1.29	1.15	0.78	1.00	327.73	611.45	829.19	1,768.37	109,022,803	114
180174	2025-05-25 02:19:12	226.75	227.04	228.33	2.04	3.06	2.54	2.79	1.24	1.18	1.30	1.23	352.31	571.20	408.18	1,331.69	109,022,689	123
180173	2025-05-25 02:14:12	226.32	227.49	227.85	2.04	3.09	4.65	4.10	1.26	1.17	1.08	1.14	340.84	580.60	970.01	1,891.45	109,022,566	118
180172	2025-05-25 02:09:12	226.92	228.06	228.60	2.04	3.15	3.00	3.54	1.29	1.15	0.82	1.02	328.93	613.40	564.90	1,513.66	109,022,448	123
180171	2025-05-25 02:04:11	227.27	227.94	228.91	2.06	3.02	2.85	3.16	1.25	1.18	0.80	1.02	352.51	563.24	523.02	1,438.77	109,022,325	120
180170	2025-05-25 01:59:11	227.01	227.45	228.66	2.08	3.07	2.55	2.76	1.21	1.17	1.29	1.22	370.14	577.38	414.39	1,361.92	109,022,205	122
180169	2025-05-25 01:54:11	227.17	227.71	228.61	2.01	3.16	2.97	3.53	1.25	1.14	0.81	1.02	345.40	610.74	546.69	1,502.83	109,022,083	127
180168	2025-05-25 01:49:11	226.86	227.45	228.32	3.51	3.11	2.87	2.92	0.88	1.16	0.81	0.98	699.74	604.03	535.40	1,839.17	109,021,956	160
180167	2025-05-25 01:44:11	226.41	227.69	228.09	3.51	3.11	3.29	3.20	0.88	1.16	0.83	0.98	704.31	588.89	621.33	1,914.53	109,021,796	167
180166	2025-05-25 01:39:10	226.02	228.09	228.36	3.48	3.17	3.13	3.13	0.89	1.14	0.84	0.98	699.17	621.11	598.20	1,918.48	109,021,629	149
180165	2025-05-25 01:34:10	226.21	227.75	228.46	3.55	3.06	2.56	2.86	0.89	1.17	1.29	1.03	712.00	576.44	414.24	1,702.68	109,021,480	145
180164	2025-05-25 01:29:10	225.63	228.17	228.41	3.53	3.12	2.71	2.88	0.90	1.14	1.23	1.02	715.47	609.94	475.37	1,800.78	109,021,335	148
180163	2025-05-25 01:24:10	226.94	226.95	228.31	3.54	3.15	2.95	2.94	0.89	1.15	0.81	0.98	704.60	611.48	558.63	1,874.71	109,021,187	157
180162	2025-05-25 01:19:10	226.05	226.81	227.85	3.67	3.07	2.87	2.93	0.89	1.17	0.80	0.98	738.74	576.55	524.75	1,840.04	109,021,030	130
180161	2025-05-25 01:14:09	226.40	227.41	228.09	2.04	3.12	2.64	3.01	1.26	1.16	1.27	1.22	342.19	595.37	437.64	1,375.20	109,020,900	115
180160	2025-05-25 01:09:09	226.05	228.32	228.17	2.05	3.11	4.79	4.24	1.26	1.14	1.07	1.12	343.39	608.20	1,016.92	1,968.50	109,020,785	123
180159	2025-05-25 01:04:09	226.39	227.56	228.25	2.10	3.04	2.55	2.80	1.25	1.18	1.29	1.23	352.33	575.60	414.20	1,342.13	109,020,662	118
180158	2025-05-25 00:59:09	226.82	226.72	228.25	2.08	3.04	2.80	3.08	1.23	1.18	0.80	1.02	362.11	563.39	511.90	1,437.40	109,020,544	122
180157	2025-05-25 00:54:09	226.53	227.00	228.11	2.09	3.07	2.89	3.18	1.24	1.17	0.81	1.02	359.01	576.13	530.98	1,466.12	109,020,422	118
180156	2025-05-25 00:49:09	225.99	227.24	228.03	2.11	3.03	2.53	2.78	1.24	1.18	1.29	1.23	361.38	566.02	407.70	1,331.50	109,020,304	120
180155	2025-05-25 00:44:09	225.73	227.04	227.73	2.09	3.04	2.76	3.15	1.24	1.18	0.79	1.02	357.46	565.55	494.99	1,418.01	109,020,184	121
180154	2025-05-25 00:39:09	226.35	226.61	227.85	2.11	3.08	3.19	3.64	1.24	1.17	0.83	1.02	361.60	578.87	603.41	1,543.88	109,020,063	136
180153	2025-05-25 00:34:09	226.09	227.02	227.63	2.09	3.04	5.37	5.06	1.24	1.18	0.94	1.01	356.64	564.39	1,153.01	2,074.04	109,019,927	126
180152	2025-05-25 00:29:09	225.70	226.14	227.42	2.15	3.08	2.97	3.15	1.22	1.17	0.81	1.02	378.72	582.06	548.03	1,506.66	109,019,801	115
180151	2025-05-25 00:24:08	225.76	226.21	227.50	2.13	3.12	2.62	2.89	1.23	1.16	1.27	1.21	370.63	595.64	432.68	1,398.95	109,019,686	120
180150	2025-05-25 00:19:08	225.67	226.72	227.86	3.55	3.01	2.53	2.79	0.89	1.18	1.28	1.03	709.44	557.81	415.92	1,683.18	109,019,566	145
180149	2025-05-25 00:14:08	225.55	226.97	227.68	3.54	3.08	2.88	2.93	0.88	1.17	0.80	0.98	701.79	579.95	522.38	1,804.12	109,019,421	152
180148	2025-05-25 00:09:08	225.48	226.86	227.44	3.54	3.15	3.05	3.06	0.88	1.15	0.81	0.98	702.25	606.86	565.26	1,874.37	109,019,269	162
180147	2025-05-25 00:04:08	225.12	226.95	227.45	3.50	3.15	2.75	2.91	0.88	1.14	1.25	1.02	697.48	617.54	469.08	1,784.11	109,019,107	145

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]