|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-05-31 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
182159	2025-05-31 23:59:37	226.32	227.89	228.15	2.03	2.82	5.21	4.67	1.28	1.18	1.06	1.12	331.55	523.31	1,112.31	1,967.17	109,630,149	124
182158	2025-05-31 23:54:37	225.81	226.99	227.80	2.04	2.85	3.35	3.65	1.29	1.19	0.84	1.02	328.04	527.35	646.58	1,501.96	109,630,025	128
182157	2025-05-31 23:49:37	225.97	227.23	227.61	2.04	2.84	3.49	3.66	1.28	1.17	0.87	1.02	330.36	537.48	688.86	1,556.70	109,629,897	130
182156	2025-05-31 23:44:37	225.78	227.03	227.38	2.02	2.83	3.95	4.22	1.28	1.18	0.86	1.01	328.13	529.58	774.08	1,631.78	109,629,767	120
182155	2025-05-31 23:39:37	225.56	227.00	227.92	2.08	2.83	2.99	3.19	1.28	1.18	0.83	1.02	337.25	527.38	562.81	1,427.44	109,629,647	118
182154	2025-05-31 23:34:36	225.45	226.74	227.88	2.08	2.87	2.87	3.23	1.28	1.18	0.78	1.02	336.22	534.01	511.69	1,381.92	109,629,529	118
182153	2025-05-31 23:29:36	225.10	226.52	227.79	2.09	2.84	2.93	3.19	1.29	1.18	0.82	1.02	330.26	531.87	583.52	1,445.65	109,629,411	131
182152	2025-05-31 23:24:36	224.97	226.44	227.02	2.11	2.83	3.13	3.20	1.24	1.16	1.17	1.18	361.43	534.12	592.00	1,481.11	109,629,280	123
182151	2025-05-31 23:19:36	224.94	226.49	227.51	2.10	2.82	3.25	3.23	1.25	1.17	1.17	1.19	355.84	530.94	616.13	1,502.91	109,629,157	136
182150	2025-05-31 23:14:36	224.63	226.55	227.31	3.47	2.81	2.73	2.99	0.88	1.17	1.24	1.03	684.06	527.89	472.34	1,684.29	109,629,021	139
182149	2025-05-31 23:09:36	224.64	226.43	227.13	3.50	2.81	2.83	3.07	0.88	1.16	1.24	1.02	689.96	535.66	489.28	1,714.90	109,628,882	139
182148	2025-05-31 23:04:35	224.74	226.54	227.87	3.51	2.86	2.64	2.97	0.87	1.18	1.25	1.03	688.90	528.93	453.46	1,671.29	109,628,743	149
182147	2025-05-31 22:59:35	226.40	227.30	228.76	3.52	2.87	3.05	3.27	0.87	1.19	0.82	0.97	689.70	529.06	572.86	1,791.62	109,628,594	159
182146	2025-05-31 22:54:35	225.85	227.69	228.61	3.55	2.83	3.10	3.20	0.87	1.18	0.84	0.98	698.26	528.09	598.62	1,824.97	109,628,435	143
182145	2025-05-31 22:49:35	225.15	227.30	228.47	3.51	2.92	2.61	2.93	0.88	1.18	1.30	1.03	694.53	546.35	418.52	1,659.40	109,628,292	137
182144	2025-05-31 22:44:35	225.62	227.01	228.35	2.07	2.86	2.71	2.78	1.28	1.18	1.27	1.23	336.36	532.62	454.69	1,323.66	109,628,155	108
182143	2025-05-31 22:39:34	225.49	227.05	228.42	2.08	2.88	2.63	2.85	1.31	1.19	1.28	1.25	329.78	530.27	438.09	1,298.13	109,628,047	125
182142	2025-05-31 22:34:34	225.47	226.93	227.77	2.08	2.83	3.42	3.68	1.29	1.18	0.85	1.02	332.58	528.83	654.10	1,513.89	109,627,922	127
182141	2025-05-31 22:29:34	225.27	226.55	227.68	2.09	2.85	3.36	3.73	1.29	1.18	0.85	1.02	335.28	526.66	650.98	1,528.25	109,627,795	124
182140	2025-05-31 22:24:34	225.08	226.33	227.55	2.07	2.89	2.82	3.24	1.29	1.18	0.79	1.03	337.30	530.76	520.31	1,388.37	109,627,671	121
182139	2025-05-31 22:19:34	225.41	226.66	228.06	2.08	2.87	2.63	2.80	1.28	1.19	1.26	1.24	338.39	527.95	441.94	1,308.28	109,627,550	110
182138	2025-05-31 22:14:34	225.13	226.58	227.73	2.05	2.81	2.73	2.80	1.28	1.18	1.25	1.23	332.99	520.41	468.40	1,321.80	109,627,440	116
182137	2025-05-31 22:09:34	224.96	226.40	227.39	2.05	2.80	3.10	3.18	1.27	1.16	1.18	1.19	336.43	533.20	581.54	1,451.16	109,627,324	121
182136	2025-05-31 22:04:34	224.69	226.22	227.39	2.06	2.93	2.91	3.27	1.31	1.18	0.80	1.02	319.54	542.53	529.11	1,391.18	109,627,203	118
182135	2025-05-31 21:59:34	224.97	226.27	227.86	2.08	2.87	2.61	2.79	1.29	1.19	1.28	1.24	330.79	529.21	430.26	1,290.26	109,627,085	110
182134	2025-05-31 21:54:34	224.41	226.30	227.23	2.03	2.81	2.82	2.87	1.27	1.16	1.26	1.22	334.44	537.00	474.28	1,345.72	109,626,975	110
182133	2025-05-31 21:49:33	224.78	226.37	227.12	2.07	2.83	4.77	4.13	1.28	1.18	1.07	1.14	334.04	525.22	1,003.10	1,862.36	109,626,865	124
182132	2025-05-31 21:44:33	224.80	226.27	227.72	2.10	2.89	2.92	3.15	1.26	1.18	0.81	1.02	351.47	530.38	565.08	1,446.93	109,626,741	120
182131	2025-05-31 21:39:33	224.81	226.46	227.19	2.13	2.86	2.97	3.12	1.26	1.18	0.84	1.02	356.62	532.86	566.33	1,455.81	109,626,621	146
182130	2025-05-31 21:34:33	224.34	226.48	227.49	3.48	2.88	2.63	2.90	0.87	1.18	1.26	1.03	681.24	537.19	442.90	1,661.33	109,626,475	144
182129	2025-05-31 21:29:32	224.01	226.26	227.14	3.49	2.89	2.87	2.97	0.87	1.18	0.80	0.97	677.99	538.59	519.09	1,735.67	109,626,331	148
182128	2025-05-31 21:24:32	224.12	225.84	226.60	3.53	2.81	3.18	3.25	0.89	1.17	0.79	0.97	701.40	526.43	567.15	1,794.98	109,626,183	156
182127	2025-05-31 21:19:32	223.54	225.82	226.48	4.51	2.88	3.32	3.71	0.84	1.17	0.84	0.96	843.17	541.91	634.02	2,019.10	109,626,027	164
182126	2025-05-31 21:14:31	223.70	226.25	226.60	4.56	2.81	3.23	3.88	0.85	1.16	1.19	1.01	867.43	543.19	585.39	1,996.02	109,625,863	177
182125	2025-05-31 21:09:31	223.73	226.36	227.03	4.61	2.92	3.03	3.75	0.84	1.18	0.82	0.96	871.35	542.36	581.21	1,997.32	109,625,686	145
182124	2025-05-31 21:04:31	223.61	225.79	226.67	2.59	2.90	2.65	2.76	0.84	1.17	1.27	1.05	488.80	540.84	435.85	1,465.49	109,625,541	121
182123	2025-05-31 20:59:31	223.86	226.07	226.99	2.61	2.89	2.65	2.76	0.84	1.17	1.28	1.05	493.45	541.17	435.30	1,469.92	109,625,420	125
182122	2025-05-31 20:54:31	223.65	225.55	226.20	2.65	2.84	3.06	3.03	0.85	1.17	1.17	1.03	502.10	534.25	574.26	1,610.61	109,625,295	130
182121	2025-05-31 20:49:30	223.15	225.83	225.76	2.61	2.87	3.10	3.17	0.86	1.16	0.80	0.97	501.59	546.11	559.23	1,627.61	109,625,165	132
182120	2025-05-31 20:44:30	223.60	225.75	226.45	2.61	2.89	2.98	3.03	0.85	1.17	0.82	0.98	495.03	539.71	550.91	1,585.66	109,625,033	132
182119	2025-05-31 20:39:30	223.88	226.08	226.18	2.68	2.83	4.93	4.39	0.86	1.16	1.08	1.03	514.67	536.34	1,027.39	2,078.40	109,624,901	128
182118	2025-05-31 20:34:29	223.54	225.00	226.36	2.65	2.96	2.71	2.79	0.85	1.18	1.28	1.05	507.83	543.51	446.76	1,498.10	109,624,773	124
182117	2025-05-31 20:29:29	223.51	225.80	226.51	2.64	2.91	2.62	2.70	0.85	1.17	0.71	0.97	502.53	543.55	420.53	1,466.61	109,624,649	141
182116	2025-05-31 20:24:29	223.88	225.56	226.32	2.68	2.83	3.56	3.33	0.87	1.16	0.85	0.98	521.57	534.44	681.33	1,737.34	109,624,508	142
182115	2025-05-31 20:19:29	223.44	225.82	226.35	2.61	2.92	3.34	3.41	0.84	1.17	0.82	0.97	492.84	545.40	612.56	1,650.80	109,624,366	137
182114	2025-05-31 20:14:29	223.39	225.63	226.44	2.75	2.86	2.59	2.66	0.86	1.17	1.29	1.04	535.84	538.46	440.90	1,515.20	109,624,229	126
182113	2025-05-31 20:09:28	223.46	225.76	226.41	2.77	2.87	2.59	2.63	0.86	1.17	1.29	1.04	533.63	537.07	417.13	1,487.83	109,624,103	141
182112	2025-05-31 20:04:28	223.13	225.86	226.25	4.55	2.87	2.60	3.59	0.85	1.17	1.30	1.01	863.21	536.67	412.05	1,811.94	109,623,962	160
182111	2025-05-31 19:59:28	223.02	225.82	225.83	4.52	2.87	2.86	3.50	0.85	1.17	0.78	0.96	860.57	537.99	516.44	1,915.00	109,623,802	165
182110	2025-05-31 19:54:28	223.25	225.41	226.20	4.60	2.85	3.09	3.61	0.86	1.16	0.82	0.96	881.29	539.59	576.38	1,997.26	109,623,637	159
182109	2025-05-31 19:49:27	223.09	225.35	226.14	4.62	2.87	2.62	3.63	0.85	1.17	1.28	1.01	875.02	537.23	429.74	1,841.99	109,623,478	152
182108	2025-05-31 19:44:27	222.47	225.04	225.58	4.52	2.89	2.66	3.54	0.85	1.15	1.31	1.01	863.36	551.06	414.01	1,828.42	109,623,326	154
182107	2025-05-31 19:39:27	222.71	225.35	225.95	4.60	2.91	2.65	3.59	0.85	1.17	1.31	1.01	874.86	547.29	414.42	1,836.57	109,623,172	168
182106	2025-05-31 19:34:27	223.27	225.22	225.89	4.68	2.82	5.36	5.62	0.86	1.17	1.06	1.00	900.78	528.78	1,138.82	2,558.21	109,623,004	168
182105	2025-05-31 19:29:27	223.43	225.00	226.04	2.65	2.89	3.02	2.89	0.86	1.18	0.80	0.98	510.62	532.14	544.33	1,587.09	109,622,836	131
182104	2025-05-31 19:24:26	223.47	224.91	226.25	2.66	2.89	2.73	2.58	0.87	1.18	1.27	1.05	516.60	533.25	450.50	1,500.36	109,622,705	128
182103	2025-05-31 19:19:26	223.61	225.20	226.02	2.67	2.84	3.00	2.81	0.87	1.18	0.81	0.98	520.80	525.47	545.35	1,591.62	109,622,577	130
182102	2025-05-31 19:14:26	223.36	224.80	225.72	2.66	2.83	3.10	2.88	0.88	1.17	0.81	0.98	519.46	525.57	564.07	1,609.09	109,622,447	136
182101	2025-05-31 19:09:26	222.82	225.16	225.74	2.61	2.90	3.24	3.24	0.85	1.17	0.80	0.97	495.65	539.61	587.20	1,622.46	109,622,311	133
182100	2025-05-31 19:04:26	223.73	225.34	226.31	2.65	2.84	3.11	2.91	0.86	1.18	0.82	0.98	511.82	523.60	578.69	1,614.10	109,622,178	139
182099	2025-05-31 18:59:25	222.98	224.77	225.89	2.65	2.88	2.61	2.57	0.86	1.18	1.29	1.05	507.66	529.93	416.64	1,503.86	109,622,039	123
182098	2025-05-31 18:54:25	223.24	224.94	225.95	2.65	2.87	2.64	2.57	0.86	1.18	1.28	1.05	509.25	526.90	428.29	1,464.44	109,621,916	122
182097	2025-05-31 18:49:25	223.22	224.77	225.90	2.63	2.85	2.68	2.57	0.86	1.18	1.27	1.05	505.09	524.17	440.26	1,469.51	109,621,794	145
182096	2025-05-31 18:44:25	223.00	225.12	225.28	3.50	2.85	3.07	3.54	0.83	1.16	0.81	0.96	645.90	541.28	558.99	1,746.17	109,621,649	144
182095	2025-05-31 18:39:24	222.47	224.07	225.14	3.62	2.82	3.08	3.39	0.83	1.17	1.17	1.01	666.89	522.14	577.89	1,766.91	109,621,505	147
182094	2025-05-31 18:34:24	222.47	223.62	224.79	3.57	2.85	2.75	3.35	0.83	1.17	1.25	1.02	660.58	530.10	460.38	1,651.07	109,621,358	141
182093	2025-05-31 18:29:24	222.45	224.46	225.50	3.45	2.91	2.46	2.62	0.88	1.18	1.31	1.03	676.63	536.97	383.95	1,597.55	109,621,217	137
182092	2025-05-31 18:24:23	222.95	224.88	225.39	3.47	2.87	2.68	2.96	0.89	1.16	1.24	1.03	688.28	537.52	464.56	1,690.36	109,621,080	143
182091	2025-05-31 18:19:23	223.47	225.37	226.49	3.49	2.92	2.74	2.72	0.88	1.18	1.19	0.98	684.26	538.02	498.15	1,720.43	109,620,937	144
182090	2025-05-31 18:14:23	223.17	225.46	225.95	3.41	2.93	3.15	2.93	0.89	1.17	0.82	0.98	674.72	547.50	584.35	1,806.57	109,620,793	155
182089	2025-05-31 18:09:23	223.89	225.54	225.71	3.50	2.87	3.43	3.31	0.89	1.17	0.86	0.98	696.50	539.93	668.38	1,904.81	109,620,638	144
182088	2025-05-31 18:04:23	222.28	224.55	224.76	3.45	2.90	2.72	2.80	0.89	1.17	0.79	0.98	683.11	542.32	481.99	1,707.42	109,620,494	140
182087	2025-05-31 17:59:23	222.42	224.86	224.60	3.57	1.88	2.59	3.32	0.89	1.27	1.27	1.02	707.84	306.66	426.18	1,440.68	109,620,354	131
182086	2025-05-31 17:54:23	222.88	225.05	225.52	4.05	1.98	2.73	3.24	0.91	1.31	0.79	0.97	821.61	310.08	486.87	1,618.56	109,620,223	96
182085	2025-05-31 17:49:22	223.26	225.09	225.52	1.95	1.97	2.75	2.45	1.27	1.31	0.79	1.02	315.48	309.13	496.21	1,120.83	109,620,127	178
182084	2025-05-31 17:44:22	221.21	224.41	225.51	14.32	3.85	3.22	12.87	0.89	0.82	1.19	0.94	2,821.01	707.76	586.46	4,115.24	109,619,949	336
182083	2025-05-31 17:39:22	221.45	225.09	225.60	14.41	3.85	2.88	13.58	0.89	0.82	1.27	0.94	2,839.96	710.73	477.17	4,027.86	109,619,613	336
182082	2025-05-31 17:34:21	221.33	224.65	225.17	14.49	3.83	2.91	13.59	0.89	0.83	1.24	0.94	2,860.22	713.49	495.96	4,069.67	109,619,277	339
182081	2025-05-31 17:29:21	221.21	224.62	224.84	14.53	3.85	3.16	13.04	0.89	0.83	1.18	0.94	2,852.56	713.24	579.37	4,145.17	109,618,938	348
182080	2025-05-31 17:24:21	221.68	224.82	226.09	14.48	3.82	3.51	12.40	0.89	0.83	0.89	0.88	2,840.52	711.33	724.52	4,276.36	109,618,590	366
182079	2025-05-31 17:19:21	221.53	224.89	225.49	14.45	3.88	3.46	12.37	0.89	0.82	0.84	0.87	2,841.08	716.27	662.94	4,220.29	109,618,224	346
182078	2025-05-31 17:14:21	221.54	224.58	225.17	14.51	3.79	3.26	13.09	0.89	0.83	1.16	0.94	2,857.97	704.58	618.79	4,181.34	109,617,878	341
182077	2025-05-31 17:09:20	221.39	224.76	225.16	14.50	3.85	3.14	13.06	0.89	0.82	1.17	0.94	2,851.58	712.46	583.45	4,147.49	109,617,537	345
182076	2025-05-31 17:04:20	221.41	224.79	225.41	14.38	3.85	3.40	12.35	0.89	0.82	0.84	0.87	2,830.54	711.99	643.08	4,185.61	109,617,192	356
182075	2025-05-31 16:59:20	221.14	223.79	225.22	14.51	3.83	3.86	11.80	0.89	0.83	0.84	0.87	2,856.94	710.61	725.84	4,293.40	109,616,836	360
182074	2025-05-31 16:54:19	220.55	223.11	224.81	14.49	3.80	3.93	11.75	0.89	0.84	0.85	0.88	2,844.78	709.28	754.04	4,308.10	109,616,476	389
182073	2025-05-31 16:49:19	220.33	223.25	225.02	16.53	3.78	3.32	14.36	0.87	0.84	0.86	0.87	3,186.16	709.81	638.47	4,534.44	109,616,087	378
182072	2025-05-31 16:44:19	221.32	224.09	225.66	16.63	3.79	3.23	15.16	0.87	0.83	1.14	0.92	3,200.55	706.64	625.06	4,532.25	109,615,709	381
182071	2025-05-31 16:39:18	221.17	224.13	225.95	16.79	3.79	3.46	14.69	0.88	0.83	0.88	0.87	3,251.64	713.08	677.28	4,645.46	109,615,328	389
182070	2025-05-31 16:34:18	220.87	223.75	225.66	16.87	3.82	3.45	14.75	0.87	0.84	0.87	0.87	3,256.11	715.24	678.82	4,650.18	109,614,939	426
182069	2025-05-31 16:29:17	221.30	223.84	224.42	16.93	11.57	11.93	8.46	0.87	0.96	0.98	0.94	3,274.76	2,479.99	2,615.42	8,370.17	109,614,513	578
182068	2025-05-31 16:24:17	221.06	224.44	224.62	16.82	4.36	11.53	15.80	0.87	0.85	0.98	0.92	3,247.32	828.74	2,543.83	6,636.52	109,613,935	699
182067	2025-05-31 16:19:17	221.25	223.80	223.74	16.94	11.70	11.71	8.83	0.87	0.96	0.98	0.94	3,266.02	2,503.40	2,571.11	8,340.52	109,613,236	593
182066	2025-05-31 16:14:17	221.33	223.91	223.76	17.15	12.11	11.59	8.74	0.87	0.96	0.98	0.94	3,317.29	2,599.81	2,543.00	8,460.10	109,612,643	677
182065	2025-05-31 16:09:17	222.27	223.24	224.64	14.69	12.24	11.72	6.49	0.89	0.96	0.98	0.95	2,905.48	2,629.61	2,583.30	8,118.39	109,611,966	674
182064	2025-05-31 16:04:17	221.98	223.92	224.46	14.64	12.17	11.90	6.26	0.89	0.96	0.98	0.95	2,893.72	2,616.76	2,623.04	8,133.52	109,611,292	666
182063	2025-05-31 15:59:16	221.91	223.68	224.78	14.70	12.02	11.44	7.06	0.89	0.96	0.98	0.95	2,902.30	2,579.15	2,530.00	8,011.45	109,610,626	660
182062	2025-05-31 15:54:17	221.71	223.90	224.18	14.61	12.02	11.30	6.82	0.89	0.96	0.98	0.95	2,893.75	2,583.94	2,489.56	7,967.26	109,609,966	673
182061	2025-05-31 15:49:17	221.88	223.75	224.23	14.55	12.11	11.62	6.07	0.89	0.96	0.98	0.95	2,865.16	2,598.29	2,556.85	8,020.30	109,609,293	683
182060	2025-05-31 15:44:17	221.45	223.77	224.10	15.67	12.09	11.81	6.77	0.87	0.96	0.97	0.94	3,034.17	2,594.95	2,579.34	8,208.46	109,608,610	689
182059	2025-05-31 15:39:18	220.79	222.87	223.74	15.66	12.19	12.33	6.80	0.88	0.96	0.98	0.94	3,027.75	2,607.81	2,698.61	8,334.17	109,607,921	681
182058	2025-05-31 15:34:18	221.19	223.34	224.12	15.81	11.61	10.78	7.91	0.88	0.96	0.98	0.94	3,071.69	2,478.95	2,369.36	7,920.00	109,607,240	451
182057	2025-05-31 15:29:18	220.77	223.60	225.50	15.94	3.81	2.71	14.99	0.88	0.84	1.24	0.93	3,107.66	714.87	467.25	4,289.79	109,606,789	362
182056	2025-05-31 15:24:18	220.42	223.30	225.02	15.89	3.80	2.99	14.35	0.88	0.84	1.16	0.93	3,090.32	711.58	565.32	4,367.22	109,606,427	391
182055	2025-05-31 15:19:18	219.87	223.17	224.46	17.93	3.80	5.31	16.44	0.87	0.84	1.04	0.93	3,431.60	711.63	1,130.66	5,273.89	109,606,036	403
182054	2025-05-31 15:14:17	219.43	222.86	224.33	18.17	3.79	3.03	16.58	0.87	0.84	1.17	0.92	3,484.66	710.11	566.54	4,761.31	109,605,633	392
182053	2025-05-31 15:09:17	219.56	223.05	224.49	18.20	3.77	2.75	17.19	0.87	0.84	1.21	0.92	3,486.68	702.96	489.13	4,678.77	109,605,241	397
182052	2025-05-31 15:04:17	219.68	223.23	224.70	18.34	3.78	2.83	17.34	0.87	0.84	1.21	0.92	3,524.42	708.01	500.83	4,733.26	109,604,844	389
182051	2025-05-31 14:59:17	219.37	222.93	224.24	18.00	3.77	3.00	16.40	0.87	0.84	1.16	0.92	3,433.30	706.96	562.36	4,702.62	109,604,455	396
182050	2025-05-31 14:54:16	219.18	222.75	223.90	18.09	3.76	3.05	16.53	0.87	0.84	1.15	0.92	3,467.28	704.87	578.78	4,750.93	109,604,059	406
182049	2025-05-31 14:49:16	219.26	222.88	224.25	18.12	3.77	3.10	16.52	0.87	0.84	1.16	0.92	3,468.29	706.00	584.00	4,758.29	109,603,653	392
182048	2025-05-31 14:44:16	219.09	222.73	224.08	18.10	3.76	2.69	17.07	0.87	0.84	1.23	0.92	3,467.17	704.40	462.31	4,633.88	109,603,261	384
182047	2025-05-31 14:39:16	219.41	222.48	224.08	15.76	3.77	2.66	14.77	0.89	0.84	1.24	0.93	3,073.91	706.83	454.98	4,235.42	109,602,877	364
182046	2025-05-31 14:34:15	219.44	222.68	223.81	15.82	3.78	3.22	13.63	0.89	0.84	0.85	0.88	3,083.89	709.48	612.33	4,405.71	109,602,513	367
182045	2025-05-31 14:29:15	219.72	222.87	224.27	15.75	3.79	3.29	13.56	0.89	0.84	0.86	0.88	3,063.78	711.96	636.09	4,411.82	109,602,146	368
182044	2025-05-31 14:24:15	219.68	223.13	224.11	15.75	3.78	2.94	14.19	0.89	0.84	1.17	0.93	3,064.91	707.65	548.12	4,320.68	109,601,778	369
182043	2025-05-31 14:19:15	219.80	222.92	223.94	15.77	3.74	5.16	14.25	0.88	0.83	1.06	0.94	3,065.14	692.63	1,084.33	4,842.10	109,601,409	362
182042	2025-05-31 14:14:15	220.26	223.64	224.79	15.78	3.77	3.01	14.21	0.89	0.84	1.16	0.93	3,080.41	711.01	590.65	4,382.08	109,601,047	364
182041	2025-05-31 14:09:14	219.98	223.35	224.70	15.72	3.78	2.60	14.72	0.88	0.84	1.26	0.93	3,059.88	709.94	432.39	4,202.20	109,600,683	358
182040	2025-05-31 14:04:14	220.11	223.44	224.80	15.85	3.78	2.73	14.90	0.88	0.83	1.22	0.93	3,084.79	703.17	480.73	4,268.69	109,600,325	410
182039	2025-05-31 13:59:14	219.63	222.92	225.42	24.20	12.19	3.08	18.38	0.94	0.97	1.16	0.97	4,971.69	2,624.29	580.48	8,176.46	109,599,915	594
182038	2025-05-31 13:54:14	219.12	222.39	225.04	24.05	12.31	3.11	18.14	0.94	0.97	1.15	0.97	4,935.14	2,647.29	593.55	8,175.98	109,599,321	710
182037	2025-05-31 13:49:14	218.32	223.18	224.92	26.28	4.50	2.86	25.00	0.93	0.86	1.21	0.95	5,330.48	866.69	509.06	6,706.23	109,598,611	622
182036	2025-05-31 13:44:13	218.87	222.77	225.22	26.23	12.34	2.73	20.54	0.93	0.97	1.22	0.96	5,325.34	2,659.27	472.41	8,458.36	109,597,989	717
182035	2025-05-31 13:39:13	218.45	222.57	224.63	26.19	12.32	2.71	20.53	0.93	0.97	1.26	0.96	5,304.12	2,651.88	451.13	8,425.31	109,597,272	729
182034	2025-05-31 13:34:13	218.77	222.72	224.23	26.37	12.32	3.15	19.92	0.93	0.97	1.15	0.96	5,345.85	2,649.47	602.98	8,598.29	109,596,543	717
182033	2025-05-31 13:29:13	218.95	222.32	225.21	26.29	12.46	3.42	19.07	0.93	0.97	0.87	0.94	5,328.33	2,678.70	671.61	8,678.64	109,595,826	730
182032	2025-05-31 13:24:12	219.10	222.30	225.29	26.77	14.11	5.15	19.92	0.93	0.94	1.25	0.97	5,450.49	2,935.87	873.62	9,259.98	109,595,096	725
182031	2025-05-31 13:19:12	218.69	222.61	225.22	26.46	12.60	2.83	19.96	0.93	0.97	0.81	0.94	5,365.07	2,714.88	517.70	8,597.66	109,594,371	727
182030	2025-05-31 13:14:11	219.33	222.89	225.92	28.10	17.26	8.67	20.42	0.92	0.90	1.35	0.97	5,684.75	3,450.00	1,277.66	10,412.41	109,593,644	491
182029	2025-05-31 13:09:11	220.36	223.65	225.15	19.72	9.16	8.39	16.54	0.88	0.73	1.26	0.95	3,813.91	1,526.43	1,391.94	6,732.29	109,593,153	404
182028	2025-05-31 13:04:11	220.44	223.69	225.65	18.42	3.77	3.09	16.85	0.87	0.84	1.15	0.92	3,527.99	707.85	593.01	4,828.85	109,592,749	377
182027	2025-05-31 12:59:11	220.97	223.74	225.88	15.76	3.81	2.87	14.82	0.88	0.83	1.20	0.93	3,069.69	710.51	520.27	4,300.47	109,592,372	385
182026	2025-05-31 12:54:11	221.09	223.94	225.60	15.84	3.83	2.88	14.92	0.88	0.83	1.22	0.93	3,090.40	713.37	510.38	4,314.15	109,591,987	357
182025	2025-05-31 12:49:10	221.38	224.25	226.21	15.73	3.78	2.84	14.83	0.88	0.83	1.20	0.93	3,063.27	705.55	513.98	4,282.00	109,591,630	396
182024	2025-05-31 12:44:10	221.70	223.63	225.92	15.80	3.86	3.12	14.25	0.88	0.83	1.17	0.93	3,068.08	713.12	584.14	4,365.34	109,591,234	373
182023	2025-05-31 12:39:10	221.21	224.48	226.20	15.75	3.86	2.89	14.22	0.88	0.82	0.82	0.86	3,051.88	710.52	539.56	4,301.96	109,590,861	361
182022	2025-05-31 12:34:10	221.37	224.39	226.24	15.55	3.81	3.05	14.01	0.88	0.83	1.15	0.92	3,013.98	711.66	585.13	4,310.76	109,590,500	352
182021	2025-05-31 12:29:09	221.66	224.48	226.35	15.65	3.79	2.87	14.68	0.87	0.83	1.18	0.92	3,032.33	707.19	533.01	4,272.53	109,590,148	351
182020	2025-05-31 12:24:09	222.31	223.61	225.90	6.24	3.65	2.73	5.27	0.76	0.84	1.21	0.92	1,058.07	685.34	484.23	2,227.64	109,589,797	173
182019	2025-05-31 12:19:09	223.37	224.20	225.64	2.71	1.95	3.59	3.35	0.87	1.31	0.90	0.98	527.28	302.51	725.39	1,555.18	109,589,624	141
182018	2025-05-31 12:14:09	222.83	224.07	225.53	4.60	1.96	3.52	4.29	0.86	1.31	0.89	0.96	882.18	305.67	703.94	1,891.79	109,589,483	159
182017	2025-05-31 12:09:08	223.27	224.33	225.59	4.59	1.94	3.73	4.48	0.85	1.30	0.90	0.96	878.14	304.96	750.06	1,933.15	109,589,324	148
182016	2025-05-31 12:04:08	222.59	224.11	225.44	4.55	1.97	2.87	4.47	0.86	1.29	1.23	1.01	868.09	314.69	497.19	1,679.96	109,589,176	141
182015	2025-05-31 11:59:08	222.55	223.96	225.47	4.56	1.96	2.88	4.51	0.86	1.31	1.20	1.01	868.30	304.44	500.59	1,677.42	109,589,035	139
182014	2025-05-31 11:54:08	222.39	223.38	224.47	3.44	1.89	3.27	3.47	0.89	1.27	1.17	1.02	681.93	307.79	607.48	1,597.21	109,588,896	137
182013	2025-05-31 11:49:07	222.62	223.74	224.71	3.51	1.93	3.32	3.62	0.89	1.31	1.12	1.02	694.41	297.23	653.41	1,645.04	109,588,759	136
182012	2025-05-31 11:44:07	222.33	223.41	224.59	3.49	1.97	3.33	3.60	0.89	1.31	1.12	1.02	692.66	301.01	664.56	1,658.22	109,588,623	140
182011	2025-05-31 11:39:07	222.20	223.34	224.62	3.55	1.96	2.95	3.57	0.89	1.32	1.19	1.03	701.78	299.59	533.22	1,534.58	109,588,483	128
182010	2025-05-31 11:34:06	222.45	223.53	224.50	3.59	1.99	2.87	3.51	0.90	1.31	1.22	1.03	715.62	308.20	502.53	1,526.35	109,588,355	121
182009	2025-05-31 11:29:06	222.21	222.99	224.21	2.02	1.98	3.15	2.75	1.27	1.31	1.15	1.22	327.49	307.77	602.81	1,238.07	109,588,234	104
182008	2025-05-31 11:24:06	222.60	223.36	224.56	2.00	2.00	3.23	2.81	1.27	1.30	1.15	1.22	323.24	310.34	618.49	1,252.08	109,588,130	106
182007	2025-05-31 11:19:05	222.42	223.21	224.27	1.99	1.98	3.29	2.83	1.27	1.31	1.15	1.22	324.79	304.82	630.11	1,259.71	109,588,024	101
182006	2025-05-31 11:14:05	222.58	223.10	224.46	1.99	1.97	3.13	2.72	1.27	1.31	1.15	1.22	323.34	301.22	600.37	1,224.94	109,587,923	103
182005	2025-05-31 11:09:05	222.82	223.25	224.52	2.02	1.95	3.24	2.78	1.26	1.31	1.14	1.22	331.84	301.99	612.17	1,243.00	109,587,820	116
182004	2025-05-31 11:04:05	223.04	223.40	225.08	2.02	1.95	3.65	3.23	1.27	1.31	0.88	1.01	330.37	298.64	723.66	1,352.67	109,587,704	109
182003	2025-05-31 10:59:04	222.73	223.19	224.88	2.05	1.94	3.32	2.86	1.27	1.32	1.13	1.21	334.37	293.45	647.63	1,275.44	109,587,595	109
182002	2025-05-31 10:54:04	222.86	223.32	224.88	2.00	1.95	3.34	2.88	1.28	1.30	1.15	1.22	325.38	305.73	644.51	1,275.62	109,587,486	102
182001	2025-05-31 10:49:04	222.30	223.10	224.83	3.17	1.98	3.00	2.66	1.09	1.32	1.23	1.19	639.51	299.72	520.26	1,459.49	109,587,384	104
182000	2025-05-31 10:44:04	222.73	223.31	224.97	2.04	1.95	3.09	2.62	1.23	1.32	1.21	1.24	351.59	296.77	552.33	1,200.69	109,587,280	113
181999	2025-05-31 10:39:04	222.32	223.35	224.62	3.51	1.95	3.42	3.65	0.90	1.29	1.13	1.02	700.53	308.03	671.30	1,679.86	109,587,167	144
181998	2025-05-31 10:34:03	222.00	223.21	224.21	3.47	1.99	5.44	5.46	0.89	1.30	1.05	1.01	685.87	310.19	1,156.49	2,152.55	109,587,023	159
181997	2025-05-31 10:29:03	222.44	223.47	224.89	4.90	1.97	3.50	4.16	0.93	1.30	1.11	1.01	1,008.06	300.95	681.07	1,990.08	109,586,864	132
181996	2025-05-31 10:24:03	221.84	222.76	224.35	3.46	1.89	3.11	3.70	0.89	1.27	1.20	1.03	680.93	306.43	558.13	1,545.49	109,586,732	130
181995	2025-05-31 10:19:02	221.61	222.70	224.16	3.48	1.88	3.16	3.70	0.89	1.26	1.20	1.03	680.34	303.13	547.84	1,531.31	109,586,602	133
181994	2025-05-31 10:14:02	222.20	223.17	224.56	3.58	1.99	3.29	3.62	0.90	1.31	1.14	1.02	711.98	305.65	637.54	1,655.17	109,586,469	141
181993	2025-05-31 10:09:01	221.74	221.87	223.66	3.59	1.93	4.01	3.89	0.90	1.26	0.87	0.96	712.56	316.68	784.23	1,813.48	109,586,328	149
181992	2025-05-31 10:04:00	222.05	222.97	224.37	3.62	1.99	3.85	3.87	0.90	1.31	0.88	0.97	722.58	308.48	762.56	1,793.61	109,586,179	204
181991	2025-05-31 09:59:00	222.46	222.67	223.54	4.27	9.55	11.92	8.53	0.91	1.01	0.98	0.99	867.03	2,101.05	2,607.85	5,575.94	109,585,975	304
181990	2025-05-31 09:54:00	222.67	223.24	223.31	2.04	2.29	11.84	10.73	1.26	1.16	0.98	1.00	333.86	427.99	2,584.24	3,346.09	109,585,671	391
181989	2025-05-31 09:48:59	223.43	222.75	223.50	2.05	9.56	11.92	10.49	1.25	0.99	0.98	0.99	343.29	2,104.20	2,607.67	5,055.16	109,585,280	297
181988	2025-05-31 09:43:59	223.21	224.47	223.45	2.06	2.31	11.75	10.57	1.26	1.16	0.98	1.00	335.47	438.52	2,573.80	3,347.79	109,584,983	448
181987	2025-05-31 09:38:59	222.02	223.94	224.48	14.43	11.73	11.68	6.06	0.88	0.96	0.98	0.94	2,835.18	2,516.98	2,566.49	7,914.99	109,584,535	596
181986	2025-05-31 09:33:59	221.77	224.77	224.69	14.32	4.35	10.97	13.23	0.89	0.85	0.98	0.93	2,814.23	827.36	2,418.90	6,060.48	109,583,939	557
181985	2025-05-31 09:28:59	222.28	223.79	224.65	14.29	11.80	11.12	6.18	0.88	0.96	0.98	0.94	2,801.19	2,534.67	2,450.44	7,786.30	109,583,382	659
181984	2025-05-31 09:23:59	221.96	223.43	224.02	14.26	11.85	11.65	5.71	0.88	0.96	0.98	0.94	2,789.28	2,540.34	2,553.98	7,881.61	109,582,723	579
181983	2025-05-31 09:18:59	223.35	222.63	223.93	4.88	11.79	11.71	7.03	0.77	0.96	0.98	0.95	841.60	2,530.53	2,565.34	5,937.47	109,582,144	441
181982	2025-05-31 09:14:00	224.21	223.71	224.02	2.09	9.93	11.79	10.58	1.25	0.99	0.98	0.99	349.80	2,199.74	2,584.11	5,135.91	109,581,703	451
181981	2025-05-31 09:09:01	223.40	223.96	224.81	9.93	10.64	11.54	3.44	0.98	0.99	0.98	0.98	2,178.57	2,359.25	2,542.09	7,079.91	109,581,252	710
181980	2025-05-31 09:04:01	223.29	224.42	225.10	11.68	10.05	11.06	4.37	0.97	0.99	0.98	0.98	2,538.34	2,235.80	2,443.03	7,217.16	109,580,542	444
181979	2025-05-31 08:59:01	223.14	223.99	225.82	11.70	9.76	3.79	6.15	0.97	1.01	0.87	0.99	2,536.69	2,162.59	743.58	5,442.85	109,580,098	373
181978	2025-05-31 08:54:01	223.15	223.83	225.89	11.72	10.09	3.81	6.06	0.97	1.01	0.87	0.99	2,539.17	2,234.52	748.92	5,522.62	109,579,725	433
181977	2025-05-31 08:49:01	223.12	225.37	226.51	11.69	2.45	3.41	8.52	0.97	1.13	0.87	0.98	2,537.47	481.33	672.44	3,691.25	109,579,292	391
181976	2025-05-31 08:44:00	223.26	224.22	226.58	11.61	9.77	2.69	7.87	0.97	1.01	1.24	1.00	2,523.88	2,169.34	463.50	5,156.73	109,578,901	349
181975	2025-05-31 08:39:00	223.13	223.98	226.36	11.75	10.05	2.85	7.80	0.97	1.01	1.20	1.00	2,550.24	2,225.05	515.70	5,290.99	109,578,552	439
181974	2025-05-31 08:34:00	221.94	222.64	225.32	11.82	10.13	2.72	8.01	0.97	1.01	1.23	1.00	2,553.38	2,233.26	470.90	5,257.54	109,578,113	446
181973	2025-05-31 08:29:00	222.81	223.70	225.81	12.04	10.11	2.94	7.40	0.97	1.01	1.17	1.00	2,607.66	2,237.12	551.73	5,396.51	109,577,667	420
181972	2025-05-31 08:24:00	222.81	223.15	225.74	9.92	10.16	3.22	7.28	0.98	1.01	1.13	1.00	2,172.43	2,243.82	635.75	5,052.00	109,577,247	424
181971	2025-05-31 08:18:59	223.48	223.81	226.54	9.94	10.19	2.83	7.90	0.98	1.01	1.20	1.00	2,181.54	2,253.46	509.73	4,944.73	109,576,823	409
181970	2025-05-31 08:13:58	223.55	224.00	226.68	9.65	9.49	2.84	7.41	0.98	1.01	1.20	1.00	2,117.25	2,101.97	512.82	4,732.04	109,576,414	164
181969	2025-05-31 08:08:58	223.95	224.72	225.69	2.10	1.96	2.64	2.31	1.29	1.30	1.27	1.28	335.14	308.22	437.43	1,080.78	109,576,250	101
181968	2025-05-31 08:03:58	223.45	224.43	225.24	2.09	1.97	2.92	2.62	1.30	1.30	1.17	1.24	328.60	309.67	544.13	1,182.39	109,576,149	99
181967	2025-05-31 07:58:58	221.59	222.56	223.70	2.10	1.94	3.00	2.64	1.29	1.29	1.15	1.23	328.59	307.19	562.92	1,197.19	109,576,050	92
181966	2025-05-31 07:53:58	221.95	223.20	223.87	2.08	1.96	2.64	2.32	1.29	1.29	1.27	1.28	327.38	309.92	434.26	1,071.56	109,575,958	98
181965	2025-05-31 07:48:58	222.13	223.40	224.25	2.08	1.92	3.01	2.64	1.28	1.26	1.14	1.21	334.32	315.94	583.53	1,233.79	109,575,860	107
181964	2025-05-31 07:43:58	222.48	222.99	223.97	2.06	1.88	3.54	3.17	1.28	1.26	0.86	1.01	331.99	308.77	679.01	1,319.77	109,575,753	109
181963	2025-05-31 07:38:57	222.72	223.73	224.77	2.11	1.95	3.32	3.01	1.25	1.30	0.88	1.02	353.60	306.50	657.10	1,317.20	109,575,644	106
181962	2025-05-31 07:33:57	223.17	224.38	225.36	2.09	1.95	3.04	2.64	1.25	1.29	1.13	1.20	351.23	308.04	597.69	1,256.96	109,575,538	122
181961	2025-05-31 07:28:57	223.19	224.79	225.78	3.47	1.96	2.63	3.33	0.88	1.29	1.23	1.02	684.57	310.97	465.73	1,459.90	109,575,416	123
181960	2025-05-31 07:23:57	223.18	224.89	225.39	3.46	1.98	2.62	3.32	0.88	1.30	1.26	1.03	682.51	309.76	433.97	1,426.24	109,575,293	124
181959	2025-05-31 07:18:57	223.25	224.88	225.32	3.50	1.91	3.15	3.40	0.89	1.26	1.13	1.01	697.01	317.53	617.23	1,631.77	109,575,169	141
181958	2025-05-31 07:13:56	223.16	224.82	225.36	3.47	1.96	2.91	3.31	0.89	1.29	1.16	1.02	686.41	311.36	552.78	1,550.54	109,575,028	135
181957	2025-05-31 07:08:56	223.58	225.35	226.09	3.51	1.96	3.05	3.40	0.88	1.29	1.13	1.02	693.19	312.90	608.50	1,621.39	109,574,893	128
181956	2025-05-31 07:03:56	223.70	225.44	226.23	3.54	1.93	2.73	3.39	0.89	1.28	1.21	1.02	704.98	314.95	497.63	1,517.46	109,574,765	125
181955	2025-05-31 06:58:56	224.02	225.65	226.35	3.57	1.93	2.76	3.41	0.89	1.26	1.21	1.02	710.11	320.69	491.32	1,519.11	109,574,640	102
181954	2025-05-31 06:53:56	224.24	225.19	226.11	2.09	1.89	3.07	2.63	1.26	1.25	1.14	1.20	345.02	317.58	599.05	1,261.66	109,574,538	104
181953	2025-05-31 06:48:56	225.00	226.08	226.74	2.07	1.95	2.93	2.69	1.28	1.31	1.16	1.23	334.29	305.84	560.31	1,200.44	109,574,434	103
181952	2025-05-31 06:43:56	225.12	226.26	227.20	2.06	1.90	3.17	2.71	1.27	1.26	1.13	1.20	339.78	316.15	623.45	1,279.38	109,574,331	103
181951	2025-05-31 06:38:55	225.21	226.23	227.19	2.07	1.90	3.02	2.64	1.26	1.26	0.85	1.02	345.96	319.47	585.74	1,251.18	109,574,228	112
181950	2025-05-31 06:33:55	224.91	226.16	226.92	2.08	1.89	3.04	2.68	1.26	1.27	0.85	1.02	347.64	313.07	583.57	1,244.28	109,574,116	102
181949	2025-05-31 06:28:55	225.09	225.87	226.73	2.05	1.93	3.34	3.06	1.27	1.28	0.86	1.01	347.03	310.92	667.71	1,325.66	109,574,014	104
181948	2025-05-31 06:23:55	224.83	226.06	226.87	2.07	1.91	3.07	2.64	1.27	1.26	1.13	1.20	339.35	317.54	605.43	1,262.31	109,573,910	103
181947	2025-05-31 06:18:55	224.54	225.93	226.67	2.04	1.93	3.08	2.63	1.27	1.27	1.13	1.20	333.90	317.10	606.94	1,257.94	109,573,807	98
181946	2025-05-31 06:13:54	224.26	225.58	226.41	2.05	1.90	2.80	2.45	1.26	1.28	1.21	1.25	338.79	309.23	492.33	1,140.35	109,573,709	91
181945	2025-05-31 06:08:54	224.51	226.17	226.86	2.06	1.94	2.63	2.25	1.27	1.30	1.24	1.27	335.75	308.31	446.06	1,085.94	109,573,618	92
181944	2025-05-31 06:03:54	223.78	225.48	226.06	2.09	1.95	3.03	2.61	1.24	1.29	1.16	1.22	352.78	313.70	578.62	1,245.09	109,573,526	119
181943	2025-05-31 05:58:54	223.70	225.34	225.93	2.10	2.85	3.07	3.12	1.24	1.18	1.17	1.19	354.70	530.10	577.78	1,462.58	109,573,407	130
181942	2025-05-31 05:53:53	223.31	225.25	225.89	3.45	2.87	3.14	3.15	0.88	1.17	1.16	1.02	679.31	534.00	593.00	1,806.31	109,573,277	145
181941	2025-05-31 05:48:53	222.74	224.78	225.45	3.45	2.84	2.89	3.08	0.88	1.16	1.22	1.03	679.44	534.43	506.05	1,730.46	109,573,132	144
181940	2025-05-31 05:43:53	222.97	225.05	225.73	3.46	2.84	2.84	3.03	0.89	1.17	1.23	1.03	686.52	532.11	496.52	1,715.14	109,572,988	142
181939	2025-05-31 05:38:53	223.35	224.67	225.87	3.49	2.90	2.83	3.14	0.89	1.19	1.24	1.03	690.40	528.84	484.70	1,703.94	109,572,846	152
181938	2025-05-31 05:33:53	222.93	224.97	225.66	3.50	2.86	3.47	3.31	0.89	1.16	0.87	0.98	690.97	535.90	678.06	1,904.94	109,572,694	160
181937	2025-05-31 05:28:52	223.37	225.24	225.79	3.55	2.87	3.53	3.37	0.88	1.17	0.86	0.98	700.69	533.53	682.72	1,916.94	109,572,534	165
181936	2025-05-31 05:23:52	223.22	225.10	225.80	3.55	2.87	3.02	3.12	0.89	1.17	1.20	1.02	701.23	533.51	548.82	1,783.56	109,572,369	134
181935	2025-05-31 05:18:52	223.76	225.29	226.09	2.06	2.85	2.83	2.79	1.26	1.17	1.24	1.22	340.23	531.18	486.03	1,357.44	109,572,235	113
181934	2025-05-31 05:13:52	224.08	225.58	226.49	2.04	2.85	2.83	2.81	1.26	1.17	1.24	1.22	337.19	535.64	487.81	1,360.64	109,572,122	121
181933	2025-05-31 05:08:51	223.80	225.46	226.17	2.07	2.85	3.15	3.21	1.27	1.16	1.16	1.19	338.22	536.04	596.75	1,470.64	109,572,001	123
181932	2025-05-31 05:03:51	223.92	225.62	226.16	2.06	2.86	3.16	3.19	1.27	1.17	1.16	1.19	338.02	533.62	599.83	1,471.47	109,571,878	117
181931	2025-05-31 04:58:51	223.69	225.37	226.20	2.07	2.84	2.81	2.77	1.27	1.17	1.24	1.22	337.60	530.55	482.88	1,349.97	109,571,761	123
181930	2025-05-31 04:53:51	224.03	225.82	226.19	2.05	2.86	4.96	4.21	1.27	1.17	1.07	1.13	336.84	537.37	1,045.14	1,918.07	109,571,638	115
181929	2025-05-31 04:48:51	223.89	225.59	226.55	2.06	2.85	2.80	2.79	1.26	1.17	1.23	1.22	339.24	530.98	486.21	1,356.43	109,571,523	120
181928	2025-05-31 04:43:51	224.20	225.76	226.52	2.03	2.84	3.12	3.18	1.26	1.17	1.16	1.19	336.99	532.77	590.92	1,460.68	109,571,403	122
181927	2025-05-31 04:38:50	224.07	225.46	226.30	2.04	2.84	3.24	3.26	1.27	1.16	1.15	1.19	335.81	533.07	614.21	1,483.08	109,571,281	116
181926	2025-05-31 04:33:50	224.40	225.93	226.79	2.02	2.86	2.91	2.86	1.26	1.17	1.22	1.21	333.30	537.58	515.56	1,386.45	109,571,165	114
181925	2025-05-31 04:28:50	224.02	225.65	226.47	2.05	2.85	2.92	2.84	1.23	1.16	1.22	1.20	352.53	538.94	516.60	1,408.08	109,571,051	122
181924	2025-05-31 04:23:50	224.46	225.93	226.67	2.07	2.85	3.04	3.14	1.23	1.17	1.17	1.18	355.18	532.71	574.12	1,462.01	109,570,929	133
181923	2025-05-31 04:18:49	224.47	226.26	226.67	3.42	2.89	3.68	3.52	0.89	1.16	0.86	0.98	684.30	548.73	725.03	1,958.06	109,570,796	173
181922	2025-05-31 04:13:49	224.16	226.01	226.60	3.40	2.89	3.68	3.50	0.89	1.16	0.88	0.98	680.06	549.63	730.65	1,960.34	109,570,623	149
181921	2025-05-31 04:08:49	224.17	226.14	226.80	3.45	2.86	2.79	3.08	0.88	1.18	1.26	1.03	683.91	531.65	465.74	1,681.30	109,570,474	145
181920	2025-05-31 04:03:49	224.30	225.40	226.82	3.46	2.90	2.75	3.13	0.88	1.20	1.25	1.03	685.23	524.74	471.23	1,681.20	109,570,329	146
181919	2025-05-31 03:58:48	224.47	226.40	226.94	3.47	2.85	2.94	3.13	0.89	1.16	1.21	1.03	695.73	542.58	524.25	1,762.57	109,570,183	154
181918	2025-05-31 03:53:48	224.34	225.99	226.65	3.49	2.88	3.33	3.33	0.89	1.16	1.16	1.02	698.80	547.99	635.99	1,882.78	109,570,029	151
181917	2025-05-31 03:48:48	224.08	225.73	226.38	3.54	2.86	3.19	3.33	0.89	1.18	1.17	1.02	702.85	528.49	598.71	1,830.04	109,569,878	153
181916	2025-05-31 03:43:48	224.21	225.96	226.69	2.04	2.86	2.79	2.82	1.27	1.17	1.26	1.23	333.77	532.89	470.92	1,337.58	109,569,725	112
181915	2025-05-31 03:38:47	224.38	226.08	226.75	2.01	2.85	2.77	2.79	1.26	1.17	1.23	1.21	341.59	533.02	485.08	1,359.68	109,569,613	114
181914	2025-05-31 03:33:47	224.37	225.78	226.64	2.02	2.86	2.80	2.86	1.28	1.18	1.27	1.24	328.36	529.79	463.76	1,321.91	109,569,499	121
181913	2025-05-31 03:28:47	224.55	225.92	226.67	2.04	2.85	3.10	3.23	1.27	1.17	1.18	1.20	332.44	532.51	576.01	1,440.96	109,569,378	125
181912	2025-05-31 03:23:47	224.82	226.47	226.96	2.03	2.84	3.26	3.30	1.26	1.16	1.14	1.18	340.36	537.36	634.63	1,512.35	109,569,253	123
181911	2025-05-31 03:18:46	224.73	226.39	227.07	2.03	2.82	3.06	3.19	1.25	1.17	0.84	1.02	341.18	529.84	587.02	1,458.04	109,569,130	122
181910	2025-05-31 03:13:45	225.10	225.85	226.74	2.01	2.88	3.11	3.39	1.27	1.17	0.83	1.02	333.99	537.71	588.02	1,459.73	109,569,008	122
181909	2025-05-31 03:08:45	224.61	226.16	226.75	2.05	2.86	3.18	3.35	1.27	1.16	0.84	1.02	336.53	537.55	607.85	1,483.55	109,568,886	138
181908	2025-05-31 03:03:45	225.04	226.55	227.26	2.01	2.84	3.07	3.18	1.26	1.17	1.17	1.19	334.02	531.50	578.37	1,443.89	109,568,748	126
181907	2025-05-31 02:58:45	227.23	228.98	229.40	2.61	2.82	3.23	3.17	0.87	1.18	0.85	0.98	515.96	531.68	632.72	1,680.36	109,568,622	133
181906	2025-05-31 02:53:44	226.89	228.84	229.43	2.60	2.81	2.81	2.81	0.87	1.18	1.22	1.04	513.05	529.92	502.21	1,545.18	109,568,489	129
181905	2025-05-31 02:48:44	226.89	228.77	229.38	2.69	2.83	2.79	2.82	0.88	1.18	1.23	1.04	534.19	533.44	494.07	1,578.88	109,568,360	130
181904	2025-05-31 02:43:44	226.82	228.61	229.30	2.70	2.81	2.81	2.84	0.87	1.17	1.23	1.04	535.45	531.53	502.49	1,572.81	109,568,230	156
181903	2025-05-31 02:38:44	226.62	228.77	229.22	4.51	2.83	3.08	3.87	0.84	1.18	1.18	1.01	863.15	530.98	577.65	1,971.78	109,568,074	168
181902	2025-05-31 02:33:44	226.43	228.47	229.06	4.52	2.83	3.15	3.87	0.85	1.18	0.83	0.96	864.87	531.63	602.57	1,999.07	109,567,906	171
181901	2025-05-31 02:28:44	226.43	228.37	229.14	4.54	2.83	2.79	3.89	0.85	1.17	1.23	1.01	872.08	534.26	489.80	1,896.15	109,567,735	166
181900	2025-05-31 02:23:44	226.38	228.43	228.99	4.54	2.85	3.10	3.87	0.85	1.18	1.18	1.01	868.44	533.15	578.90	1,980.49	109,567,569	167
181899	2025-05-31 02:18:43	226.26	228.47	228.96	4.56	2.83	3.09	3.87	0.85	1.18	1.17	1.01	874.64	534.77	589.70	1,999.11	109,567,402	175
181898	2025-05-31 02:13:43	226.43	228.67	228.95	4.61	2.83	3.63	4.04	0.85	1.17	0.88	0.97	888.21	540.10	731.47	2,159.79	109,567,227	183
181897	2025-05-31 02:08:43	226.65	228.27	228.59	2.63	2.83	4.04	3.94	0.87	1.18	0.87	0.98	518.55	530.25	805.08	1,853.89	109,567,044	150
181896	2025-05-31 02:03:43	226.56	228.17	228.69	2.61	2.85	3.44	3.40	0.87	1.18	0.85	0.98	512.16	530.96	668.82	1,711.94	109,566,894	147
181895	2025-05-31 01:58:43	225.77	227.59	227.63	2.62	2.84	5.65	5.26	0.87	1.18	0.95	0.99	515.09	532.84	1,225.31	2,273.24	109,566,747	145
181894	2025-05-31 01:53:43	226.03	227.89	228.38	2.63	2.82	3.13	3.06	0.87	1.17	1.16	1.04	517.69	532.09	601.06	1,650.84	109,566,602	144
181893	2025-05-31 01:48:43	226.35	227.95	228.52	2.63	2.83	3.54	3.42	0.87	1.18	0.86	0.98	517.29	531.29	698.24	1,746.82	109,566,458	146
181892	2025-05-31 01:43:43	226.02	227.75	228.23	2.62	2.83	3.71	3.56	0.88	1.17	0.88	0.98	519.49	534.45	744.58	1,798.52	109,566,312	144
181891	2025-05-31 01:38:42	226.08	227.86	228.48	2.64	2.84	3.07	3.03	0.87	1.18	1.18	1.04	513.58	533.79	575.07	1,622.43	109,566,168	138
181890	2025-05-31 01:33:42	225.63	227.36	227.86	2.62	2.85	3.22	3.14	0.88	1.17	1.15	1.04	519.22	539.28	624.98	1,683.48	109,566,030	137
181889	2025-05-31 01:28:42	225.80	226.37	227.88	2.65	2.89	3.10	3.18	0.87	1.20	1.17	1.04	518.94	524.89	584.21	1,628.04	109,565,893	157
181888	2025-05-31 01:23:42	225.91	227.43	227.95	2.62	2.85	3.48	3.37	0.87	1.18	0.86	0.98	516.93	531.94	683.14	1,732.00	109,565,736	146
181887	2025-05-31 01:18:42	225.89	227.17	228.10	2.62	2.86	3.32	3.34	0.88	1.18	1.18	1.04	516.53	535.24	623.61	1,675.38	109,565,590	134
181886	2025-05-31 01:13:42	225.97	227.69	228.35	2.75	2.82	2.79	2.80	0.88	1.18	1.23	1.04	546.24	526.61	486.58	1,558.41	109,565,456	130
181885	2025-05-31 01:08:41	225.76	227.37	228.29	2.72	2.87	2.79	2.81	0.87	1.18	1.26	1.05	535.23	533.00	473.79	1,542.02	109,565,326	154
181884	2025-05-31 01:03:41	225.18	227.15	227.81	4.51	2.87	3.08	3.85	0.85	1.19	1.19	1.01	860.49	530.05	565.52	1,956.06	109,565,172	172
181883	2025-05-31 00:58:41	225.25	227.38	227.85	4.59	2.83	3.53	3.90	0.85	1.17	0.87	0.97	882.81	532.55	700.43	2,115.80	109,565,000	175
181882	2025-05-31 00:53:41	225.24	227.19	227.70	4.56	2.87	3.52	3.98	0.85	1.19	0.84	0.96	871.46	528.44	677.14	2,077.03	109,564,825	173
181881	2025-05-31 00:48:41	225.03	227.18	228.02	4.59	2.86	2.81	3.91	0.85	1.18	1.25	1.01	880.06	532.25	479.47	1,889.42	109,564,652	159
181880	2025-05-31 00:43:40	225.25	227.27	228.11	4.56	2.87	2.79	3.92	0.85	1.19	1.25	1.01	871.13	530.49	474.58	1,876.20	109,564,493	158
181879	2025-05-31 00:38:40	225.26	226.66	228.18	4.63	2.90	2.95	3.95	0.85	1.18	1.26	1.01	886.50	539.89	497.17	1,923.57	109,564,335	167
181878	2025-05-31 00:33:40	225.17	226.92	227.70	5.15	2.86	3.28	4.26	0.87	1.18	1.19	1.01	1,012.80	531.55	606.37	2,150.72	109,564,168	138
181877	2025-05-31 00:28:40	225.26	227.04	227.74	2.62	2.84	3.15	3.09	0.86	1.18	1.17	1.04	507.81	528.61	596.28	1,632.70	109,564,030	126
181876	2025-05-31 00:23:40	225.41	227.05	227.79	2.05	2.82	2.79	2.78	1.27	1.18	1.23	1.22	338.77	524.14	488.43	1,351.34	109,563,904	123
181875	2025-05-31 00:18:40	224.99	226.57	227.48	2.05	2.83	2.86	2.85	1.27	1.18	1.22	1.21	340.51	526.18	498.99	1,365.69	109,563,781	114
181874	2025-05-31 00:13:39	224.86	226.69	227.28	2.04	2.83	2.87	2.86	1.26	1.17	1.21	1.21	336.32	534.51	514.88	1,385.71	109,563,667	123
181873	2025-05-31 00:08:39	226.36	227.97	228.60	2.05	2.83	3.22	3.30	1.26	1.17	0.85	1.02	342.11	534.29	621.66	1,498.06	109,563,544	124
181872	2025-05-31 00:03:39	226.76	228.31	228.99	2.03	2.82	3.18	3.26	1.25	1.18	0.85	1.02	345.46	525.33	623.24	1,494.03	109,563,420	125

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]