|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-06-26 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
184410	2025-06-26 23:55:21	224.77	226.41	227.65	4.80	2.75	2.78	3.96	0.83	1.13	1.31	1.00	892.51	543.24	440.40	1,876.15	113,080,020	153
184409	2025-06-26 23:50:21	224.75	227.34	227.92	4.81	2.69	2.54	3.83	0.82	1.14	1.30	1.00	891.22	534.69	424.28	1,850.19	113,079,867	157
184408	2025-06-26 23:45:20	224.52	226.94	227.60	4.86	2.69	2.52	3.87	0.83	1.14	1.31	1.00	902.95	523.77	399.11	1,824.74	113,079,710	157
184407	2025-06-26 23:40:20	224.10	226.77	227.40	4.86	2.70	2.53	3.84	0.83	1.14	1.30	1.00	901.03	526.62	402.86	1,830.50	113,079,553	149
184406	2025-06-26 23:35:20	224.74	226.98	227.46	2.72	2.70	2.89	2.71	0.86	1.12	0.83	0.97	528.07	540.58	542.48	1,611.14	113,079,404	135
184405	2025-06-26 23:30:20	224.62	226.62	227.09	2.73	2.83	3.23	2.95	0.86	1.09	0.84	0.97	529.31	582.72	614.38	1,726.41	113,079,269	128
184404	2025-06-26 23:25:19	224.28	226.08	226.90	2.73	2.80	2.81	2.74	0.86	1.09	1.25	1.03	531.15	576.55	481.21	1,588.91	113,079,141	126
184403	2025-06-26 23:20:19	224.31	226.46	227.17	2.72	2.69	2.52	2.49	0.86	1.14	1.29	1.04	524.71	524.69	425.20	1,484.81	113,079,015	124
184402	2025-06-26 23:15:19	224.06	226.38	227.02	2.70	2.69	2.58	2.47	0.87	1.12	1.25	1.03	524.17	538.33	436.72	1,499.23	113,078,891	128
184401	2025-06-26 23:10:19	223.94	226.32	226.77	2.72	2.65	2.83	2.67	0.86	1.13	0.82	0.97	523.68	523.60	524.82	1,572.10	113,078,763	134
184400	2025-06-26 23:05:18	223.84	226.09	226.62	2.73	2.70	2.98	2.76	0.86	1.11	0.84	0.97	524.49	533.43	540.23	1,598.15	113,078,629	139
184399	2025-06-26 23:00:18	223.73	225.52	226.40	2.75	2.76	3.12	3.01	0.86	1.12	0.82	0.97	529.17	549.75	580.98	1,627.55	113,078,490	129
184398	2025-06-26 22:55:18	223.72	225.98	226.44	2.71	2.78	2.80	2.61	0.86	1.10	1.24	1.03	522.06	566.13	483.41	1,571.60	113,078,361	129
184397	2025-06-26 22:50:18	224.31	226.58	227.19	2.86	2.68	2.52	2.55	0.85	1.13	1.28	1.03	547.41	526.45	414.63	1,488.50	113,078,232	130
184396	2025-06-26 22:45:17	224.41	226.42	227.21	2.83	2.79	2.95	2.93	0.86	1.10	1.25	1.03	546.89	577.13	488.67	1,614.04	113,078,102	153
184395	2025-06-26 22:40:17	224.03	226.18	226.92	4.80	2.77	3.06	3.87	0.83	1.11	0.81	0.94	888.38	556.34	562.31	2,007.04	113,077,949	164
184394	2025-06-26 22:35:17	223.35	226.15	226.74	4.76	2.67	2.89	3.69	0.83	1.13	0.81	0.94	879.57	530.77	535.46	1,945.79	113,077,785	163
184393	2025-06-26 22:30:16	223.49	226.43	226.99	4.81	2.68	2.58	3.81	0.83	1.12	1.25	1.00	887.12	533.71	436.03	1,856.86	113,077,622	157
184392	2025-06-26 22:25:16	223.37	226.16	226.78	4.79	2.69	2.53	3.79	0.83	1.13	1.28	1.00	883.28	529.54	414.80	1,827.63	113,077,465	156
184391	2025-06-26 22:20:15	223.49	225.27	226.65	4.82	2.72	2.79	3.97	0.83	1.13	1.31	1.00	890.03	533.46	431.54	1,854.85	113,077,309	157
184390	2025-06-26 22:15:15	223.21	226.13	226.45	4.79	2.77	2.75	3.88	0.82	1.10	1.23	1.00	879.03	563.31	478.94	1,921.28	113,077,152	160
184389	2025-06-26 22:10:15	223.67	225.56	226.35	2.70	2.81	3.12	2.95	0.86	1.09	0.82	0.97	519.00	573.44	578.32	1,670.77	113,076,992	133
184388	2025-06-26 22:05:15	223.53	225.50	226.19	2.70	2.77	3.12	3.00	0.86	1.10	0.83	0.97	519.24	560.96	583.45	1,663.64	113,076,859	134
184387	2025-06-26 22:00:14	225.67	227.33	228.26	2.68	2.69	2.51	2.55	0.85	1.15	1.30	1.04	514.87	522.13	403.00	1,440.01	113,076,725	125
184386	2025-06-26 21:55:14	225.51	226.84	227.98	2.67	2.79	2.77	2.75	0.86	1.10	1.25	1.03	517.63	569.85	474.84	1,562.32	113,076,600	125
184385	2025-06-26 21:50:14	225.24	226.88	228.08	2.68	2.67	2.53	2.55	0.85	1.13	1.27	1.03	517.35	523.65	422.53	1,463.53	113,076,475	122
184384	2025-06-26 21:45:14	225.23	226.65	227.73	2.63	2.71	2.57	2.65	0.85	1.15	1.31	1.04	503.38	520.16	404.55	1,428.09	113,076,353	132
184383	2025-06-26 21:40:14	225.44	226.60	227.80	2.66	2.76	3.01	2.98	0.85	1.13	0.80	0.97	512.11	544.51	548.48	1,605.10	113,076,221	135
184382	2025-06-26 21:35:13	225.31	226.69	227.75	2.65	2.81	3.15	2.99	0.85	1.10	0.82	0.97	509.00	571.90	589.95	1,670.84	113,076,086	128
184381	2025-06-26 21:30:13	225.46	226.29	228.27	2.71	2.72	2.61	2.62	0.85	1.15	1.30	1.04	520.45	523.44	418.31	1,462.20	113,075,958	128
184380	2025-06-26 21:25:13	225.20	226.73	228.03	2.80	2.68	2.53	2.65	0.85	1.15	1.30	1.04	537.16	513.92	401.39	1,457.60	113,075,830	128
184379	2025-06-26 21:20:13	225.05	226.36	227.69	2.84	2.74	2.61	2.75	0.86	1.14	1.29	1.03	547.07	535.37	421.49	1,503.93	113,075,702	133
184378	2025-06-26 21:15:13	224.48	226.82	227.69	4.74	2.69	2.79	3.66	0.82	1.14	0.79	0.94	873.02	524.55	504.25	1,901.82	113,075,569	162
184377	2025-06-26 21:10:12	224.38	226.49	227.31	4.76	2.74	2.94	3.80	0.82	1.14	0.80	0.94	876.37	536.65	531.10	1,944.12	113,075,407	167
184376	2025-06-26 21:05:12	224.02	226.10	227.11	4.81	2.70	3.05	3.77	0.82	1.11	0.84	0.94	887.59	544.08	581.16	1,990.19	113,075,240	154
184375	2025-06-26 21:00:12	223.88	226.29	227.44	4.82	2.67	2.54	3.83	0.82	1.13	1.27	1.00	888.06	527.24	424.63	1,839.93	113,075,086	155
184374	2025-06-26 20:55:12	223.59	225.87	226.98	4.83	2.72	2.55	3.84	0.83	1.15	1.30	1.00	894.04	524.51	402.88	1,821.43	113,074,931	157
184373	2025-06-26 20:50:11	223.62	225.44	226.78	4.87	2.77	2.71	4.00	0.83	1.11	1.27	1.00	907.55	553.37	450.12	1,911.03	113,074,774	159
184372	2025-06-26 20:45:11	223.52	225.82	226.73	4.86	2.71	2.84	3.73	0.83	1.14	0.79	0.94	897.83	523.64	507.13	1,928.60	113,074,615	149
184371	2025-06-26 20:40:10	224.09	225.89	226.98	2.77	2.71	2.90	2.76	0.86	1.12	0.83	0.97	532.94	539.83	556.89	1,631.37	113,074,466	135
184370	2025-06-26 20:35:10	223.78	225.60	226.68	2.76	2.70	2.53	2.54	0.85	1.13	1.27	1.03	528.05	531.82	419.03	1,478.90	113,074,331	123
184369	2025-06-26 20:30:10	223.71	225.33	226.60	2.75	2.74	2.55	2.68	0.86	1.15	1.30	1.04	527.11	525.38	403.86	1,456.35	113,074,208	126
184368	2025-06-26 20:25:10	223.43	225.08	226.45	2.76	2.75	2.75	2.78	0.86	1.10	1.25	1.03	529.89	554.02	463.62	1,547.53	113,074,082	129
184367	2025-06-26 20:20:09	223.27	225.39	226.21	2.75	2.74	2.72	2.79	0.86	1.12	1.26	1.03	528.78	557.32	471.78	1,557.88	113,073,953	134
184366	2025-06-26 20:15:09	223.14	224.86	225.91	2.73	2.75	3.09	2.94	0.86	1.10	0.82	0.97	524.92	557.40	575.08	1,657.40	113,073,819	137
184365	2025-06-26 20:10:09	222.89	225.20	225.82	2.73	2.77	3.15	2.97	0.86	1.10	0.82	0.97	526.14	563.36	585.98	1,675.48	113,073,682	132
184364	2025-06-26 20:05:09	223.45	224.99	225.88	2.78	2.71	2.72	2.52	0.86	1.11	1.26	1.03	526.63	539.16	439.45	1,505.24	113,073,550	125
184363	2025-06-26 20:00:08	223.48	225.00	226.00	2.86	2.72	2.61	2.59	0.85	1.12	1.27	1.03	541.92	538.85	427.67	1,508.44	113,073,425	125
184362	2025-06-26 19:55:08	223.30	224.93	225.93	2.85	2.73	2.53	2.58	0.85	1.14	1.29	1.03	542.13	526.93	405.31	1,474.37	113,073,300	129
184361	2025-06-26 19:50:08	222.59	224.42	225.51	4.77	2.75	2.71	3.96	0.83	1.12	1.26	1.00	881.11	542.36	450.59	1,874.06	113,073,171	166
184360	2025-06-26 19:45:07	222.44	225.39	225.49	4.80	2.71	3.02	3.71	0.83	1.11	0.83	0.94	886.34	544.81	561.92	1,999.57	113,073,005	169
184359	2025-06-26 19:40:07	222.26	223.76	224.96	4.79	2.76	3.07	3.87	0.83	1.11	0.82	0.94	883.80	547.40	569.37	2,000.57	113,072,836	158
184358	2025-06-26 19:35:07	222.04	224.52	225.02	4.78	2.75	2.60	3.88	0.83	1.14	1.28	1.00	886.51	531.18	421.30	1,838.99	113,072,678	155
184357	2025-06-26 19:30:06	222.35	223.96	225.15	4.81	2.75	2.59	3.87	0.83	1.14	1.29	1.00	890.05	530.41	414.82	1,835.28	113,072,523	156
184356	2025-06-26 19:25:06	222.62	222.42	225.17	4.81	2.81	2.88	3.96	0.83	1.10	1.25	1.00	886.55	564.86	487.99	1,939.39	113,072,367	160
184355	2025-06-26 19:20:06	222.19	222.76	224.87	4.86	2.75	2.94	3.80	0.83	1.13	0.79	0.94	900.17	532.05	524.09	1,956.31	113,072,207	161
184354	2025-06-26 19:15:06	222.83	222.67	225.41	2.73	2.75	2.88	2.75	0.86	1.14	0.79	0.97	522.38	527.29	515.01	1,564.69	113,072,046	135
184353	2025-06-26 19:10:06	222.44	222.91	224.77	2.70	2.75	2.90	2.58	0.86	1.09	1.26	1.03	516.35	560.88	477.96	1,555.20	113,071,911	125
184352	2025-06-26 19:05:05	222.95	222.52	225.34	2.73	2.74	2.66	2.69	0.86	1.13	1.29	1.04	524.28	529.60	427.04	1,480.92	113,071,786	129
184351	2025-06-26 19:00:05	223.02	223.65	225.06	2.76	2.76	2.96	2.72	0.85	1.11	0.82	0.97	525.36	551.56	543.68	1,620.60	113,071,657	136
184350	2025-06-26 18:55:05	223.52	222.66	225.13	2.75	2.84	3.12	2.78	0.86	1.10	0.81	0.97	530.02	566.21	565.98	1,662.21	113,071,521	140
184349	2025-06-26 18:50:05	222.92	222.62	224.71	2.73	2.75	3.60	3.18	0.86	1.10	0.85	0.97	523.64	558.52	689.90	1,772.07	113,071,381	144
184348	2025-06-26 18:45:04	223.53	223.29	224.85	2.72	2.77	3.44	2.99	0.86	1.10	0.86	0.97	525.72	557.04	664.73	1,747.49	113,071,237	143
184347	2025-06-26 18:40:04	223.16	223.26	224.42	2.72	2.72	2.98	2.96	0.86	1.11	1.18	1.02	527.17	540.09	574.19	1,641.44	113,071,094	137
184346	2025-06-26 18:35:04	223.46	224.12	225.78	2.71	2.76	3.03	2.83	0.86	1.10	1.16	1.02	520.09	555.70	576.17	1,651.95	113,070,957	135
184345	2025-06-26 18:30:03	223.92	224.55	225.93	2.83	2.79	2.65	2.54	0.86	1.13	0.81	0.97	544.80	547.03	487.00	1,578.83	113,070,822	151
184344	2025-06-26 18:25:03	223.53	224.79	226.25	5.24	3.38	2.70	3.15	0.96	1.14	0.81	0.99	1,127.37	651.47	496.76	2,275.60	113,070,671	417
184343	2025-06-26 18:20:03	223.12	223.78	226.66	18.23	13.88	13.52	6.51	0.82	0.68	0.64	0.73	3,346.54	2,107.19	1,952.75	7,417.25	113,070,254	695
184342	2025-06-26 18:15:02	223.35	225.03	226.64	20.29	5.85	9.35	10.32	0.87	0.95	0.70	0.85	3,923.94	1,255.13	1,487.35	6,666.42	113,069,559	548
184341	2025-06-26 18:10:02	223.11	225.35	226.76	20.29	5.82	8.63	10.75	0.87	0.95	0.70	0.85	3,918.10	1,249.00	1,377.89	6,544.99	113,069,011	547
184340	2025-06-26 18:05:01	223.57	225.54	226.57	20.34	5.76	7.97	11.17	0.87	0.95	0.69	0.85	3,934.14	1,237.26	1,245.94	6,417.34	113,068,464	809
184339	2025-06-26 18:00:01	223.72	225.01	224.83	20.37	13.85	18.63	8.79	0.86	0.98	0.89	0.91	3,937.00	3,057.27	3,739.87	10,734.14	113,067,655	911
184338	2025-06-26 17:55:01	224.15	224.94	225.62	20.52	13.91	19.36	8.96	0.86	0.98	0.88	0.91	3,972.48	3,069.96	3,858.85	10,901.29	113,066,744	912
184337	2025-06-26 17:50:01	223.62	225.42	225.24	20.45	14.12	19.38	8.85	0.87	0.98	0.88	0.91	3,957.74	3,120.53	3,858.90	10,937.17	113,065,832	664
184336	2025-06-26 17:45:01	223.69	226.02	226.73	18.07	4.88	8.76	9.43	0.88	0.94	0.71	0.85	3,558.16	1,035.61	1,414.00	6,007.76	113,065,168	491
184335	2025-06-26 17:40:00	224.12	225.53	227.25	18.14	4.84	8.01	9.91	0.88	0.94	0.71	0.85	3,575.22	1,026.44	1,288.79	5,890.45	113,064,677	492
184334	2025-06-26 17:35:00	223.68	225.38	226.08	18.14	4.82	7.93	9.92	0.88	0.94	0.71	0.85	3,576.31	1,017.36	1,269.84	5,863.51	113,064,185	501
184333	2025-06-26 17:29:59	223.29	226.03	225.77	18.06	4.79	7.89	9.83	0.88	0.94	0.70	0.85	3,557.75	1,014.82	1,264.56	5,846.73	113,063,684	829
184332	2025-06-26 17:24:59	224.54	224.97	224.73	18.31	13.77	19.23	8.51	0.88	0.98	0.88	0.92	3,617.93	3,041.71	3,822.75	10,482.39	113,062,855	873
184331	2025-06-26 17:19:59	224.24	224.93	225.05	18.07	13.76	19.44	9.18	0.88	0.98	0.88	0.92	3,548.88	3,037.83	3,867.82	10,454.53	113,061,982	872
184330	2025-06-26 17:14:58	223.96	225.50	225.28	18.15	13.50	18.85	8.33	0.88	0.98	0.89	0.92	3,569.13	2,983.11	3,785.55	10,337.79	113,061,110	971
184329	2025-06-26 17:09:58	221.83	225.96	225.42	31.36	7.85	19.22	22.38	0.87	0.80	0.90	0.87	6,056.13	1,426.66	3,893.96	11,376.75	113,060,139	876
184328	2025-06-26 17:04:58	221.31	224.71	226.65	31.45	7.93	8.01	23.18	0.87	0.81	0.73	0.84	6,071.18	1,441.02	1,333.76	8,845.96	113,059,263	739
184327	2025-06-26 16:59:58	222.02	225.52	227.51	31.38	7.90	8.02	23.11	0.87	0.81	0.73	0.84	6,058.50	1,435.41	1,319.12	8,813.04	113,058,524	810
184326	2025-06-26 16:54:58	221.48	224.54	226.25	33.48	16.17	8.60	18.21	0.86	0.95	0.73	0.87	6,397.45	3,432.56	1,421.70	11,251.71	113,057,714	971
184325	2025-06-26 16:49:58	222.03	224.13	224.53	33.61	16.16	19.21	15.77	0.86	0.95	0.89	0.89	6,438.63	3,429.43	3,850.77	13,718.83	113,056,743	1,143
184324	2025-06-26 16:44:57	223.13	225.93	226.73	33.76	16.28	18.75	16.05	0.86	0.94	0.89	0.89	6,446.58	3,466.37	3,790.44	13,703.39	113,055,600	1,126
184323	2025-06-26 16:39:57	222.09	226.81	226.52	33.48	7.90	18.82	24.31	0.86	0.80	0.89	0.86	6,398.30	1,439.72	3,809.31	11,647.33	113,054,474	965
184322	2025-06-26 16:34:56	221.38	226.23	225.68	33.25	7.90	18.74	24.14	0.86	0.80	0.90	0.87	6,344.36	1,438.76	3,787.73	11,575.44	113,053,509	973
184321	2025-06-26 16:29:56	221.55	225.23	224.92	33.39	8.04	22.82	25.90	0.86	0.81	0.90	0.87	6,366.94	1,469.68	4,638.21	12,474.83	113,052,536	1,132
184320	2025-06-26 16:24:56	220.94	224.95	224.04	33.52	8.41	27.18	27.16	0.86	0.82	0.93	0.89	6,402.72	1,547.56	5,679.12	13,629.40	113,051,404	1,174
184319	2025-06-26 16:19:56	220.19	223.09	224.53	33.61	16.76	16.12	16.28	0.87	0.95	0.91	0.90	6,437.06	3,548.37	3,276.87	13,262.31	113,050,230	1,110
184318	2025-06-26 16:14:56	220.85	222.43	223.70	31.53	16.85	15.68	14.51	0.88	0.95	0.92	0.91	6,112.62	3,562.27	3,217.40	12,892.28	113,049,120	1,183
184317	2025-06-26 16:09:56	223.00	224.78	225.85	32.96	17.37	17.04	15.60	0.88	0.95	0.93	0.91	6,473.63	3,705.31	3,569.14	13,748.08	113,047,937	1,247
184316	2025-06-26 16:04:55	222.01	226.31	224.75	33.45	8.89	27.99	26.10	0.89	0.84	0.94	0.91	6,626.34	1,686.17	5,940.75	14,253.26	113,046,690	1,269
184315	2025-06-26 15:59:55	220.69	226.66	224.99	41.69	8.86	28.55	29.81	0.93	0.84	0.94	0.93	8,599.23	1,683.17	6,020.88	16,303.28	113,045,421	1,426
184314	2025-06-26 15:54:55	221.79	224.90	223.93	33.52	15.92	28.80	19.17	0.89	0.93	0.94	0.92	6,633.08	3,332.41	6,066.27	16,031.76	113,043,995	1,412
184313	2025-06-26 15:49:55	220.80	224.98	224.70	41.94	17.32	28.30	22.31	0.93	0.95	0.94	0.94	8,640.91	3,699.92	6,005.91	18,346.74	113,042,583	1,537
184312	2025-06-26 15:44:55	222.03	224.17	223.51	34.33	25.18	28.33	11.60	0.89	0.97	0.95	0.93	6,750.81	5,447.64	6,007.83	18,206.28	113,041,046	1,636
184311	2025-06-26 15:39:56	220.69	224.25	223.41	42.90	16.42	28.76	24.62	0.93	0.94	0.95	0.94	8,818.50	3,446.62	6,089.68	18,354.80	113,039,410	1,400
184310	2025-06-26 15:34:56	220.62	224.19	223.46	42.78	16.16	28.79	24.73	0.93	0.93	0.95	0.94	8,783.69	3,379.91	6,106.52	18,270.12	113,038,010	1,339
184309	2025-06-26 15:29:56	221.17	225.30	223.16	34.64	8.34	20.99	24.60	0.89	0.84	0.92	0.90	6,800.93	1,552.33	4,269.80	12,623.06	113,036,671	1,216
184308	2025-06-26 15:24:55	220.64	223.88	223.39	44.93	16.69	21.18	25.16	0.92	0.95	0.92	0.93	9,166.33	3,562.38	4,329.82	17,058.52	113,035,455	1,363
184307	2025-06-26 15:19:55	221.12	224.18	222.52	36.50	16.71	24.52	20.05	0.88	0.95	0.94	0.92	7,110.96	3,569.95	5,146.71	15,827.62	113,034,092	1,362
184306	2025-06-26 15:14:55	219.80	223.79	223.27	44.85	16.78	20.51	25.66	0.93	0.95	0.92	0.93	9,147.02	3,579.16	4,214.28	16,940.46	113,032,730	1,332
184305	2025-06-26 15:09:55	220.75	224.35	222.51	36.43	16.84	29.78	22.53	0.89	0.95	0.96	0.93	7,120.50	3,594.95	6,364.37	17,079.81	113,031,398	1,483
184304	2025-06-26 15:04:55	220.51	224.68	222.47	42.19	17.71	37.41	30.88	0.90	0.80	0.95	0.90	8,151.80	2,955.02	7,674.08	18,780.89	113,029,915	1,259
184303	2025-06-26 14:59:54	219.41	224.93	222.55	43.95	8.35	30.51	34.19	0.93	0.84	0.95	0.93	9,010.46	1,573.96	6,478.40	17,062.82	113,028,656	1,245
184302	2025-06-26 14:54:55	220.27	223.82	223.23	35.67	8.29	21.16	26.07	0.90	0.84	0.92	0.90	7,039.54	1,556.18	4,358.31	12,954.03	113,027,411	1,294
184301	2025-06-26 14:49:54	219.14	222.61	222.59	44.09	16.74	33.28	27.55	0.93	0.96	0.96	0.95	9,030.06	3,561.01	7,147.37	19,738.43	113,026,117	1,345
184300	2025-06-26 14:44:54	220.01	222.94	222.58	33.39	16.72	20.81	14.93	0.90	0.96	0.92	0.92	6,645.51	3,563.20	4,257.58	14,466.29	113,024,772	1,411
184299	2025-06-26 14:39:54	220.61	222.00	222.62	33.35	16.72	21.01	15.04	0.90	0.96	0.92	0.92	6,642.39	3,551.16	4,312.62	14,506.17	113,023,361	1,380
184298	2025-06-26 14:34:53	219.76	222.56	223.16	41.82	17.38	21.73	21.07	0.94	0.96	0.92	0.94	8,641.88	3,705.02	4,447.18	16,794.08	113,021,981	1,197
184297	2025-06-26 14:29:52	220.46	223.47	222.59	33.40	8.27	21.94	23.49	0.90	0.84	0.92	0.90	6,654.60	1,548.43	4,486.51	12,689.54	113,020,784	1,254
184296	2025-06-26 14:24:52	219.20	223.06	223.17	41.87	8.26	21.26	29.86	0.94	0.84	0.92	0.93	8,640.00	1,548.08	4,379.87	14,564.57	113,019,530	1,165
184295	2025-06-26 14:19:52	219.16	223.16	223.20	41.76	8.27	21.52	29.87	0.94	0.84	0.92	0.93	8,625.82	1,548.57	4,439.88	14,614.28	113,018,365	1,323
184294	2025-06-26 14:14:51	220.29	222.04	222.12	33.31	16.68	24.29	16.74	0.90	0.96	0.94	0.93	6,630.47	3,544.88	5,088.39	15,263.73	113,017,042	1,378
184293	2025-06-26 14:09:51	219.34	222.88	221.35	41.65	16.74	30.29	24.16	0.94	0.96	0.96	0.95	8,598.19	3,565.73	6,439.83	18,603.75	113,015,664	1,300
184292	2025-06-26 14:04:50	218.83	224.42	221.80	41.94	8.26	31.22	32.56	0.94	0.84	0.96	0.94	8,642.71	1,551.69	6,647.02	16,841.42	113,014,364	1,303
184291	2025-06-26 13:59:50	218.87	223.64	221.25	41.38	8.95	31.78	32.66	0.93	0.85	0.96	0.94	8,440.22	1,704.95	6,747.99	16,893.15	113,013,061	1,454
184290	2025-06-26 13:54:50	218.75	222.31	221.89	52.13	18.10	31.77	32.26	0.95	0.95	0.97	0.96	10,814.64	3,843.58	6,806.32	21,464.54	113,011,607	1,606
184289	2025-06-26 13:49:50	219.37	221.64	220.23	32.61	15.73	30.29	22.66	0.94	0.98	0.99	0.97	6,697.54	3,434.84	6,611.34	16,743.72	113,010,001	1,317
184288	2025-06-26 13:44:49	217.34	219.44	221.42	41.70	21.59	15.13	25.00	0.96	0.99	0.99	0.98	8,736.54	4,674.63	3,306.26	16,717.43	113,008,684	1,206
184287	2025-06-26 13:39:49	216.71	221.55	223.27	51.47	16.12	16.12	38.21	0.95	0.95	0.98	0.96	10,631.52	3,379.58	3,529.55	17,540.65	113,007,478	1,221
184286	2025-06-26 13:34:49	218.58	220.14	223.08	35.30	16.14	7.28	24.48	0.92	0.95	0.93	0.93	7,118.47	3,376.76	1,514.66	12,009.89	113,006,257	983
184285	2025-06-26 13:29:49	215.84	219.46	220.63	40.26	14.72	14.65	29.17	0.98	0.98	1.02	0.99	8,490.97	3,168.44	3,173.70	14,838.03	113,005,274	1,078
184284	2025-06-26 13:24:48	217.28	219.14	220.80	30.88	15.67	14.46	19.13	0.96	0.99	1.02	0.99	6,433.38	3,386.17	3,137.22	12,956.77	113,004,196	1,240
184283	2025-06-26 13:19:48	216.72	217.86	220.76	40.43	24.05	14.37	24.14	0.98	0.99	1.02	0.99	8,542.36	5,185.84	3,118.70	16,846.90	113,002,956	1,203
184282	2025-06-26 13:14:48	217.00	219.03	221.35	40.47	23.61	14.80	24.14	0.98	0.99	1.02	0.99	8,564.87	5,131.57	3,214.08	16,910.52	113,001,753	966
184281	2025-06-26 13:09:47	218.42	220.70	220.19	20.34	5.95	14.90	17.56	0.95	0.94	1.02	0.99	4,226.86	1,232.18	3,231.71	8,690.75	113,000,787	747
184280	2025-06-26 13:04:47	218.04	220.30	221.42	29.44	5.95	15.02	24.54	0.98	0.94	1.02	0.99	6,263.20	1,238.01	3,274.10	10,775.31	113,000,040	710
184279	2025-06-26 12:59:47	218.88	220.43	221.99	29.55	15.04	14.33	17.95	0.97	0.99	1.02	0.99	6,303.10	3,269.02	3,130.06	12,702.17	112,999,330	967
184278	2025-06-26 12:54:47	218.88	220.65	221.21	29.62	14.99	17.59	17.75	0.97	0.99	1.01	0.99	6,315.00	3,259.31	3,845.09	13,419.40	112,998,363	878
184277	2025-06-26 12:49:46	219.24	220.66	221.43	30.18	16.44	16.64	17.64	0.97	0.97	1.02	0.99	6,439.78	3,517.42	3,625.70	13,582.90	112,997,485	936
184276	2025-06-26 12:44:46	219.70	221.12	220.43	20.38	15.05	14.76	9.42	0.95	0.98	1.02	0.99	4,235.78	3,277.00	3,203.44	10,716.22	112,996,549	927
184275	2025-06-26 12:39:45	218.99	220.77	221.10	29.55	14.79	15.22	17.35	0.97	0.99	0.99	0.98	6,303.46	3,215.76	3,318.85	12,838.07	112,995,622	749
184274	2025-06-26 12:34:45	219.93	221.64	220.70	20.70	5.94	15.75	17.91	0.95	0.94	0.99	0.96	4,307.96	1,239.04	3,426.13	8,973.12	112,994,873	798
184273	2025-06-26 12:29:45	219.16	221.51	222.09	29.57	6.03	14.95	24.61	0.97	0.94	1.02	0.99	6,308.33	1,252.88	3,268.76	10,829.97	112,994,075	726
184272	2025-06-26 12:24:44	219.43	224.17	221.70	31.62	6.09	17.64	27.03	0.96	0.93	1.01	0.99	6,694.64	1,275.18	3,857.26	11,827.08	112,993,349	998
184271	2025-06-26 12:19:44	219.21	220.87	221.84	31.52	15.14	14.89	19.36	0.96	0.98	1.02	0.99	6,660.84	3,293.02	3,250.82	13,204.68	112,992,351	898
184270	2025-06-26 12:14:44	219.52	222.57	221.56	31.68	15.04	15.07	19.80	0.97	0.98	1.02	0.99	6,714.45	3,294.94	3,282.90	13,292.28	112,991,453	1,014
184269	2025-06-26 12:09:44	219.91	220.88	222.04	31.72	15.13	15.44	19.30	0.96	0.99	0.99	0.98	6,730.17	3,284.95	3,371.11	13,382.80	112,990,439	944
184268	2025-06-26 12:04:43	221.10	220.90	221.59	22.60	15.10	15.41	11.28	0.93	0.99	0.98	0.97	4,649.68	3,285.91	3,362.09	11,297.68	112,989,495	921
184267	2025-06-26 11:59:43	218.35	221.13	221.38	31.80	6.03	14.50	27.04	0.97	0.94	1.02	0.99	6,714.43	1,251.12	3,156.80	11,122.35	112,988,574	849
184266	2025-06-26 11:54:43	218.45	221.01	222.31	32.38	5.95	9.68	29.16	0.97	0.94	1.16	0.99	6,842.44	1,229.35	1,814.95	9,886.74	112,987,725	738
184265	2025-06-26 11:49:42	218.28	220.49	222.46	31.87	5.98	5.01	28.98	0.97	0.94	1.11	0.98	6,734.76	1,248.59	995.70	8,974.06	112,986,987	1,030
184264	2025-06-26 11:44:42	219.83	216.10	221.56	31.77	26.51	5.39	22.09	0.96	0.99	1.10	0.99	6,730.98	5,682.22	1,078.39	13,491.60	112,985,957	1,113
184263	2025-06-26 11:39:42	221.38	217.23	223.39	22.53	26.60	5.76	14.55	0.93	0.99	1.08	0.98	4,624.79	5,725.69	1,176.72	11,527.20	112,984,844	1,187
184262	2025-06-26 11:34:42	220.69	216.88	223.33	29.68	26.76	5.41	21.89	0.97	0.99	1.10	0.99	6,368.62	5,752.92	1,076.68	13,198.22	112,983,657	1,101
184261	2025-06-26 11:29:42	220.70	216.60	221.97	20.62	17.87	5.44	13.77	0.95	0.98	1.10	0.98	4,317.87	3,794.56	1,076.53	9,188.97	112,982,556	751
184260	2025-06-26 11:24:41	219.32	218.78	222.85	29.85	6.00	8.34	26.15	0.97	0.94	1.04	0.99	6,377.41	1,236.05	1,775.15	9,388.62	112,981,805	810
184259	2025-06-26 11:19:41	219.42	218.29	222.94	29.73	5.97	5.65	26.84	0.97	0.94	1.10	0.99	6,353.06	1,223.85	1,136.72	8,713.63	112,980,995	864
184258	2025-06-26 11:14:41	219.98	216.21	221.57	20.58	15.01	5.83	12.11	0.95	0.99	1.08	0.99	4,284.11	3,207.78	1,192.50	8,684.39	112,980,131	927
184257	2025-06-26 11:09:41	220.04	214.76	222.69	28.78	15.08	6.19	20.42	0.98	0.99	1.07	0.99	6,195.14	3,203.31	1,279.98	10,678.44	112,979,204	946
184256	2025-06-26 11:04:41	219.33	216.03	222.62	28.55	14.94	5.72	21.09	0.98	0.99	1.10	0.99	6,129.35	3,190.65	1,149.82	10,469.82	112,978,258	850
184255	2025-06-26 10:59:40	219.73	216.89	223.13	28.74	15.00	5.59	21.35	0.98	0.99	1.10	0.99	6,180.05	3,213.76	1,126.29	10,520.09	112,977,408	940
184254	2025-06-26 10:54:40	219.49	216.63	222.69	28.70	14.99	5.53	21.24	0.98	0.99	1.10	0.99	6,162.49	3,213.25	1,112.82	10,488.56	112,976,468	966
184253	2025-06-26 10:49:39	219.46	216.86	222.14	28.87	14.97	6.03	20.85	0.98	0.99	1.08	0.99	6,196.51	3,205.73	1,201.25	10,617.13	112,975,502	837
184252	2025-06-26 10:44:39	218.84	218.03	222.22	30.73	5.91	7.16	26.79	0.97	0.94	1.06	0.99	6,535.19	1,211.09	1,493.75	9,240.04	112,974,665	824
184251	2025-06-26 10:39:39	219.18	219.19	222.11	30.79	5.91	5.95	27.23	0.97	0.94	1.08	0.99	6,552.11	1,214.74	1,215.71	8,982.56	112,973,841	804
184250	2025-06-26 10:34:38	218.72	218.77	223.33	30.75	5.94	5.64	27.84	0.97	0.94	1.10	0.99	6,534.33	1,218.68	1,130.72	8,883.73	112,973,037	848
184249	2025-06-26 10:29:38	219.08	218.45	223.36	30.74	14.91	5.68	22.82	0.97	0.99	1.10	0.99	6,538.04	3,212.52	1,142.06	10,892.62	112,972,189	969
184248	2025-06-26 10:24:38	218.64	218.54	223.12	30.69	14.91	5.53	22.92	0.97	0.99	1.11	0.99	6,511.92	3,207.45	1,100.73	10,820.10	112,971,220	993
184247	2025-06-26 10:19:38	219.01	219.88	222.73	30.88	14.88	9.01	20.87	0.97	0.99	1.03	0.99	6,572.83	3,224.23	1,937.11	11,735.74	112,970,227	899
184246	2025-06-26 10:14:37	219.26	218.76	223.23	30.83	15.44	6.58	22.01	0.97	0.98	1.07	0.99	6,534.02	3,307.03	1,364.92	11,205.97	112,969,328	1,016
184245	2025-06-26 10:09:37	219.11	220.23	221.97	30.52	14.95	19.22	18.59	0.97	0.99	1.02	1.00	6,488.46	3,243.03	4,821.83	14,553.32	112,968,312	880
184244	2025-06-26 10:04:36	219.37	219.86	222.45	28.51	14.94	14.71	17.17	0.98	0.99	1.02	1.00	6,122.12	3,236.51	3,204.12	12,562.76	112,967,432	921
184243	2025-06-26 09:59:36	218.97	220.52	222.80	28.59	6.46	14.20	23.19	0.98	0.94	1.02	0.99	6,136.59	1,335.13	3,105.42	10,577.14	112,966,511	1,026
184242	2025-06-26 09:54:36	219.52	220.88	221.51	19.40	6.46	23.78	20.78	0.96	0.94	1.01	1.00	4,075.49	1,335.63	5,216.66	10,627.78	112,965,485	870
184241	2025-06-26 09:49:36	219.53	220.79	220.56	28.48	15.34	30.40	19.11	0.98	0.98	0.99	0.99	6,114.34	3,335.15	6,135.41	15,584.90	112,964,615	1,117
184240	2025-06-26 09:44:35	220.79	218.25	222.37	19.51	23.20	14.39	6.56	0.95	0.98	0.98	0.97	4,083.75	4,982.98	3,139.78	12,206.51	112,963,498	1,231
184239	2025-06-26 09:39:35	219.45	219.22	222.06	28.64	15.52	13.88	16.50	0.98	0.98	0.98	0.98	6,136.25	3,337.68	3,028.37	12,502.30	112,962,267	1,111
184238	2025-06-26 09:34:35	218.98	222.09	222.19	28.34	15.15	22.62	15.92	0.98	0.98	0.99	0.98	6,074.36	3,303.73	4,971.06	14,349.14	112,961,156	996
184237	2025-06-26 09:29:34	217.20	221.72	220.65	28.52	6.49	25.85	25.34	0.98	0.94	1.01	1.00	6,082.53	1,346.47	5,653.53	13,082.52	112,960,160	956
184236	2025-06-26 09:24:34	217.59	220.49	220.65	28.38	14.05	25.97	18.07	0.98	0.97	1.01	1.00	6,061.58	3,020.78	5,694.03	14,776.38	112,959,204	1,134
184235	2025-06-26 09:19:34	217.43	221.05	222.09	28.72	6.51	13.67	22.52	0.98	0.94	0.98	0.98	6,117.70	1,347.79	2,991.23	10,456.72	112,958,070	1,105
184234	2025-06-26 09:14:34	218.35	219.94	222.27	29.30	23.04	13.67	13.94	0.97	0.99	0.98	0.98	6,223.57	4,997.90	2,988.83	14,210.29	112,956,965	1,309
184233	2025-06-26 09:09:34	217.22	219.53	222.56	39.49	23.97	13.41	23.38	0.97	0.99	0.98	0.98	8,355.30	5,198.60	2,937.56	16,491.45	112,955,656	1,511
184232	2025-06-26 09:04:34	217.56	221.30	222.29	39.59	23.45	21.88	20.25	0.97	0.99	0.99	0.98	8,381.84	5,114.98	4,807.33	18,301.82	112,954,145	1,285
184231	2025-06-26 08:59:34	218.09	223.33	224.91	39.21	14.07	14.07	28.68	0.97	0.97	1.02	0.99	8,313.10	3,059.86	3,104.37	14,477.33	112,952,860	1,094
184230	2025-06-26 08:54:34	218.19	224.04	225.38	38.90	6.72	13.87	33.57	0.97	0.93	1.02	0.99	8,251.22	1,405.20	3,068.34	12,724.76	112,951,766	854
184229	2025-06-26 08:49:34	219.68	223.89	225.82	28.36	8.89	5.45	24.79	0.94	0.86	1.16	0.96	5,796.53	1,288.20	777.66	7,862.39	112,950,912	891
184228	2025-06-26 08:44:34	218.75	221.54	224.65	27.88	15.01	4.09	19.99	0.94	0.98	1.17	0.97	5,708.56	3,254.67	758.18	9,721.41	112,950,021	844
184227	2025-06-26 08:39:33	217.29	219.07	222.30	27.87	22.32	3.77	19.37	0.94	0.99	1.24	0.98	5,687.05	4,836.11	634.69	11,157.85	112,949,177	820
184226	2025-06-26 08:34:33	217.46	220.34	222.68	27.73	14.84	3.83	20.57	0.94	0.98	1.24	0.98	5,653.31	3,211.02	648.49	9,512.81	112,948,357	866
184225	2025-06-26 08:29:33	218.30	221.31	223.45	25.59	14.97	3.90	18.90	0.95	0.98	1.20	0.98	5,296.58	3,253.43	692.98	9,242.99	112,947,491	814
184224	2025-06-26 08:24:32	219.44	221.09	223.31	16.30	14.76	4.25	11.38	0.95	0.98	1.21	0.99	3,414.81	3,206.23	752.54	7,373.58	112,946,677	700
184223	2025-06-26 08:19:32	221.05	221.17	223.35	13.43	20.83	9.49	9.48	0.99	0.99	1.02	1.00	2,923.87	4,574.25	2,068.52	9,566.64	112,945,977	794
184222	2025-06-26 08:14:32	221.49	221.58	223.89	12.97	20.32	9.33	9.10	0.98	0.99	1.01	1.00	2,826.28	4,458.99	2,060.32	9,345.58	112,945,183	426
184221	2025-06-26 08:09:32	221.80	222.88	224.46	4.85	2.30	2.60	3.79	0.95	1.19	1.27	1.02	1,020.47	414.89	426.91	1,862.28	112,944,757	108
184220	2025-06-26 08:04:31	222.63	223.68	224.96	2.86	1.83	2.64	2.94	0.86	1.24	1.27	1.03	547.64	310.07	432.74	1,290.45	112,944,649	110
184219	2025-06-26 07:59:31	222.75	224.10	224.89	3.90	1.86	3.19	3.30	0.93	1.21	1.19	1.02	810.68	329.72	582.18	1,722.58	112,944,539	153
184218	2025-06-26 07:54:31	223.78	224.81	225.97	2.80	1.84	2.76	2.73	0.87	1.25	1.18	1.03	541.71	311.07	519.44	1,372.22	112,944,386	119
184217	2025-06-26 07:49:30	224.41	224.88	225.87	2.85	1.81	3.14	3.02	0.88	1.19	1.18	1.03	564.00	327.76	581.75	1,473.51	112,944,267	116
184216	2025-06-26 07:44:30	224.10	225.37	225.94	2.94	1.79	2.72	2.99	0.88	1.18	1.25	1.03	581.50	330.32	461.38	1,373.21	112,944,151	110
184215	2025-06-26 07:39:30	223.97	225.38	225.96	2.94	1.79	2.72	3.00	0.88	1.20	1.23	1.03	577.69	324.98	471.00	1,373.67	112,944,041	130
184214	2025-06-26 07:34:30	224.35	225.99	226.13	4.78	1.80	3.03	4.44	0.85	1.18	1.16	1.00	916.27	333.50	574.27	1,824.03	112,943,911	152
184213	2025-06-26 07:29:29	224.38	225.86	226.23	4.79	1.82	2.93	4.43	0.85	1.20	1.19	1.00	914.55	331.56	548.01	1,795.80	112,943,759	157
184212	2025-06-26 07:24:29	224.52	226.31	226.48	4.76	1.82	3.45	4.35	0.85	1.18	0.88	0.94	908.70	339.53	683.57	1,936.94	112,943,602	162
184211	2025-06-26 07:19:29	224.81	226.49	226.71	4.77	1.84	3.53	4.41	0.85	1.18	0.87	0.94	914.07	342.67	694.78	1,951.52	112,943,440	154
184210	2025-06-26 07:14:29	224.58	226.39	226.83	4.76	1.83	3.01	4.41	0.85	1.18	1.17	1.00	913.39	340.74	570.39	1,824.52	112,943,286	151
184209	2025-06-26 07:09:28	224.70	226.73	227.01	4.79	1.83	3.02	4.41	0.85	1.17	1.16	1.00	919.38	342.74	572.80	1,834.92	112,943,135	151
184208	2025-06-26 07:04:28	224.68	226.67	227.62	4.82	1.82	2.94	4.45	0.85	1.21	1.16	1.00	924.81	327.36	565.01	1,817.19	112,942,984	149
184207	2025-06-26 06:59:27	224.66	226.57	227.33	4.85	1.82	3.45	4.42	0.86	1.21	0.88	0.94	934.79	326.84	689.22	1,950.85	112,942,835	136
184206	2025-06-26 06:54:27	225.03	226.62	227.09	2.82	1.80	3.43	3.05	0.88	1.19	0.88	0.96	559.53	331.16	683.01	1,573.69	112,942,699	126
184205	2025-06-26 06:49:27	225.37	226.98	227.53	2.79	1.80	3.47	3.11	0.88	1.19	0.88	0.97	554.70	332.88	704.14	1,592.03	112,942,573	120
184204	2025-06-26 06:44:27	225.54	227.35	228.03	2.82	1.81	2.95	2.80	0.88	1.20	1.15	1.02	561.23	332.26	587.85	1,482.76	112,942,453	116
184203	2025-06-26 06:39:27	225.52	227.48	228.05	2.79	1.81	2.69	2.69	0.88	1.25	1.21	1.03	552.53	310.34	484.04	1,346.91	112,942,337	112
184202	2025-06-26 06:34:26	225.56	227.37	228.10	2.79	1.83	2.47	2.76	0.88	1.25	1.32	1.04	552.00	311.44	384.84	1,248.28	112,942,225	114
184201	2025-06-26 06:29:26	226.02	227.96	228.74	2.80	1.81	2.74	2.70	0.88	1.23	1.18	1.03	557.24	319.34	513.03	1,389.61	112,942,111	121
184200	2025-06-26 06:24:26	225.51	227.43	228.04	2.82	1.82	3.13	2.98	0.89	1.20	1.15	1.02	563.99	332.82	605.63	1,502.44	112,941,990	124
184199	2025-06-26 06:19:25	223.92	226.02	226.89	5.22	2.34	2.69	4.12	0.96	1.19	1.25	1.02	1,125.54	438.25	478.87	2,050.68	112,941,866	149
184198	2025-06-26 06:14:25	224.31	226.40	227.21	2.80	1.81	2.56	2.76	0.89	1.21	1.26	1.03	557.96	323.31	431.31	1,312.58	112,941,717	107
184197	2025-06-26 06:09:25	224.24	226.26	226.95	2.90	1.81	2.68	3.00	0.88	1.24	1.29	1.04	571.21	311.86	432.56	1,315.63	112,941,610	113
184196	2025-06-26 06:04:24	224.05	226.11	226.90	2.90	1.79	2.95	3.19	0.88	1.19	1.26	1.04	572.53	327.38	494.56	1,383.50	112,941,497	131
184195	2025-06-26 05:59:24	224.22	226.65	227.09	4.76	2.64	2.97	3.89	0.85	1.13	1.20	1.00	908.66	518.37	539.89	1,966.91	112,941,366	170
184194	2025-06-26 05:54:24	223.97	226.59	227.16	4.78	2.70	3.19	3.99	0.86	1.12	1.16	1.00	917.63	539.20	607.51	2,064.34	112,941,196	169
184193	2025-06-26 05:49:24	224.10	226.13	226.83	4.75	2.69	2.83	4.14	0.85	1.13	1.28	1.00	902.22	528.39	460.25	1,881.57	112,941,027	163
184192	2025-06-26 05:44:23	224.20	226.49	227.33	4.80	2.74	2.90	4.11	0.86	1.12	1.24	1.00	924.34	546.61	498.08	1,969.03	112,940,864	164
184191	2025-06-26 05:39:23	224.35	226.41	227.16	4.77	2.71	2.88	4.15	0.85	1.12	1.26	1.00	912.09	540.88	485.76	1,938.73	112,940,700	162
184190	2025-06-26 05:34:23	224.20	226.27	227.06	4.80	2.70	2.84	4.17	0.85	1.13	1.27	1.00	913.13	532.89	471.33	1,917.35	112,940,538	172
184189	2025-06-26 05:29:23	224.67	226.87	227.64	4.89	2.74	3.21	4.05	0.86	1.12	1.17	1.00	942.79	547.07	604.29	2,094.16	112,940,366	165
184188	2025-06-26 05:24:22	225.05	226.74	227.51	2.85	2.74	3.27	3.11	0.88	1.12	1.17	1.03	564.33	546.48	616.11	1,726.93	112,940,201	134
184187	2025-06-26 05:19:22	225.28	227.31	228.14	2.85	2.68	2.83	2.84	0.88	1.12	1.25	1.03	566.18	534.94	483.46	1,584.58	112,940,067	129
184186	2025-06-26 05:14:22	225.69	226.51	227.92	2.79	2.67	2.70	2.79	0.87	1.15	1.32	1.05	551.79	512.92	416.67	1,481.39	112,939,938	127
184185	2025-06-26 05:09:22	225.45	227.07	227.73	2.82	2.65	2.69	2.78	0.87	1.14	1.33	1.04	553.95	519.83	411.30	1,487.26	112,939,811	131
184184	2025-06-26 05:04:21	225.18	227.20	227.80	2.83	2.69	3.12	2.97	0.89	1.12	1.17	1.03	564.46	537.14	590.53	1,692.12	112,939,680	139
184183	2025-06-26 04:59:21	225.80	227.48	228.25	2.84	2.74	3.20	3.06	0.89	1.12	1.17	1.03	568.37	545.16	607.17	1,720.69	112,939,541	143
184182	2025-06-26 04:54:21	226.04	227.77	228.46	2.81	2.73	3.28	3.10	0.89	1.12	1.16	1.03	562.92	543.88	627.42	1,734.22	112,939,398	133
184181	2025-06-26 04:49:21	225.81	227.36	228.19	2.77	2.70	2.85	2.92	0.88	1.12	1.26	1.04	550.49	537.38	480.66	1,568.53	112,939,265	131
184180	2025-06-26 04:44:20	226.13	227.80	228.49	2.78	2.64	2.67	2.70	0.89	1.14	1.32	1.04	558.11	519.46	415.73	1,493.30	112,939,134	131
184179	2025-06-26 04:39:20	226.00	227.67	228.43	2.92	2.72	2.92	2.99	0.88	1.12	1.25	1.03	581.73	543.75	500.57	1,626.04	112,939,003	137
184178	2025-06-26 04:34:20	226.10	227.45	227.99	2.86	2.69	3.06	3.05	0.87	1.15	1.21	1.03	564.08	522.34	549.46	1,635.88	112,938,866	147
184177	2025-06-26 04:29:19	226.02	227.87	228.18	4.75	2.68	3.00	3.95	0.84	1.14	1.22	1.00	906.73	521.71	541.98	1,968.30	112,938,719	169
184176	2025-06-26 04:24:19	226.02	227.78	228.62	4.78	2.72	2.92	4.17	0.85	1.13	1.28	1.01	921.16	539.75	484.32	1,945.24	112,938,550	162
184175	2025-06-26 04:19:19	225.70	228.10	228.72	4.75	2.64	2.74	4.04	0.85	1.12	1.27	1.00	916.12	529.63	458.65	1,904.40	112,938,388	162
184174	2025-06-26 04:14:19	226.03	227.96	228.62	4.77	2.73	2.84	4.14	0.85	1.12	1.26	1.00	915.35	545.05	481.07	1,941.48	112,938,226	164
184173	2025-06-26 04:09:19	226.06	228.36	228.89	4.84	2.72	2.90	4.15	0.86	1.12	1.25	1.00	936.39	546.28	498.43	1,981.10	112,938,062	171
184172	2025-06-26 04:04:18	226.14	228.37	228.83	4.80	2.65	3.06	3.94	0.86	1.12	1.18	1.00	928.46	532.89	576.35	2,037.68	112,937,891	170
184171	2025-06-26 03:59:18	226.21	228.18	228.88	4.84	2.64	3.01	3.93	0.86	1.13	1.19	1.00	937.11	523.06	556.54	2,016.71	112,937,721	168
184170	2025-06-26 03:54:18	225.96	227.37	228.12	2.76	2.70	2.84	2.94	0.88	1.13	1.27	1.04	547.31	533.35	470.24	1,550.90	112,937,553	127
184169	2025-06-26 03:49:18	225.85	227.37	228.31	2.78	2.72	2.89	2.91	0.89	1.12	1.26	1.04	556.84	545.65	487.89	1,590.39	112,937,426	127
184168	2025-06-26 03:44:18	225.95	227.64	228.45	2.79	2.63	2.66	2.69	0.89	1.13	1.31	1.04	560.93	519.63	422.18	1,502.73	112,937,299	127
184167	2025-06-26 03:39:17	226.46	228.07	228.61	2.80	2.63	3.02	2.86	0.89	1.13	1.21	1.03	565.74	518.49	532.22	1,616.45	112,937,172	136
184166	2025-06-26 03:34:17	225.88	227.58	228.16	2.81	2.73	3.21	3.08	0.89	1.12	1.17	1.03	561.58	544.10	606.81	1,717.64	112,937,036	144
184165	2025-06-26 03:29:17	225.75	227.58	228.20	2.86	2.72	3.27	3.08	0.88	1.13	1.16	1.03	571.90	541.02	625.32	1,738.24	112,936,892	133
184164	2025-06-26 03:24:17	225.65	227.26	227.98	2.82	2.72	2.94	2.96	0.89	1.12	1.25	1.04	567.80	541.69	504.39	1,613.88	112,936,759	133
184163	2025-06-26 03:19:16	225.64	227.39	228.10	2.84	2.72	2.87	2.90	0.89	1.13	1.24	1.03	569.12	540.60	495.68	1,605.40	112,936,626	131
184162	2025-06-26 03:14:16	225.64	227.27	228.07	2.79	2.72	2.88	2.92	0.89	1.12	1.25	1.04	560.53	542.58	490.83	1,593.93	112,936,495	133
184161	2025-06-26 03:09:16	225.67	227.59	228.12	2.93	2.68	3.11	2.97	0.89	1.12	1.18	1.03	585.36	535.04	601.60	1,722.01	112,936,362	141
184160	2025-06-26 03:04:15	225.82	227.58	228.28	2.90	2.64	3.00	2.85	0.88	1.13	1.19	1.03	580.50	524.26	555.53	1,676.65	112,936,221	146
184159	2025-06-26 02:59:15	225.22	227.43	228.22	4.81	2.73	2.88	4.14	0.86	1.12	1.24	1.00	928.64	545.23	499.87	1,973.74	112,936,075	161
184158	2025-06-26 02:54:15	225.77	227.98	228.70	4.79	2.63	2.73	4.05	0.86	1.12	1.27	1.00	925.02	526.22	453.17	1,904.40	112,935,914	159
184157	2025-06-26 02:49:15	225.62	227.81	228.54	4.81	2.64	2.67	4.03	0.85	1.13	1.30	1.00	924.43	520.83	427.16	1,872.42	112,935,755	157
184156	2025-06-26 02:44:14	225.07	227.24	227.95	4.83	2.73	2.89	4.15	0.86	1.12	1.24	1.00	932.58	544.90	500.91	1,982.47	112,935,598	164
184155	2025-06-26 02:39:14	225.74	227.92	228.58	4.83	2.62	2.98	3.90	0.86	1.13	1.20	1.00	934.69	519.85	548.35	2,002.88	112,935,434	169
184154	2025-06-26 02:34:14	225.08	227.26	227.84	4.84	2.74	3.24	4.07	0.86	1.12	1.17	1.00	937.09	548.75	615.42	2,101.25	112,935,265	168
184153	2025-06-26 02:29:14	225.14	227.04	227.87	4.87	2.72	2.92	4.23	0.86	1.12	1.25	1.00	941.22	545.17	493.83	1,980.21	112,935,097	164
184152	2025-06-26 02:24:13	225.12	227.10	227.86	5.10	2.66	2.65	4.20	0.87	1.14	1.31	1.00	994.61	520.49	416.75	1,931.85	112,934,933	130
184151	2025-06-26 02:19:13	225.20	226.94	227.65	2.80	2.66	2.67	2.67	0.89	1.14	1.32	1.04	560.28	519.66	415.38	1,495.32	112,934,803	125
184150	2025-06-26 02:14:12	225.05	226.46	227.31	2.81	2.66	2.67	2.71	0.89	1.14	1.32	1.04	555.47	518.99	415.25	1,489.71	112,934,678	136
184149	2025-06-26 02:09:12	225.12	226.60	227.38	2.82	2.67	2.96	2.81	0.88	1.14	1.22	1.03	559.13	521.21	527.86	1,607.09	112,934,542	137
184148	2025-06-26 02:04:12	224.94	226.94	227.49	2.86	2.67	3.19	2.95	0.89	1.12	1.16	1.03	572.91	534.83	607.31	1,715.05	112,934,405	132
184147	2025-06-26 01:59:12	224.88	226.41	227.10	2.80	2.68	2.72	2.80	0.88	1.14	1.32	1.04	552.13	521.58	422.51	1,496.22	112,934,273	126
184146	2025-06-26 01:54:12	225.33	226.82	227.72	2.81	2.64	2.64	2.65	0.89	1.14	1.31	1.04	562.89	513.36	416.02	1,492.26	112,934,147	126
184145	2025-06-26 01:49:12	225.96	227.44	228.37	2.83	2.72	2.84	2.94	0.89	1.13	1.28	1.04	564.89	538.77	469.54	1,573.20	112,934,021	132
184144	2025-06-26 01:44:11	226.09	227.77	228.55	2.84	2.63	2.91	2.74	0.89	1.14	1.21	1.03	565.87	513.10	528.52	1,607.48	112,933,889	138
184143	2025-06-26 01:39:11	225.95	227.78	228.43	2.95	2.63	2.95	2.82	0.89	1.14	1.21	1.03	585.16	516.62	534.77	1,636.55	112,933,751	141
184142	2025-06-26 01:34:11	226.04	227.56	228.44	2.92	2.64	3.04	2.86	0.89	1.14	1.20	1.03	586.99	514.29	553.92	1,655.20	112,933,610	149
184141	2025-06-26 01:29:11	225.63	227.55	228.51	4.83	2.75	2.93	4.15	0.86	1.11	1.26	1.00	933.96	556.97	493.38	1,984.31	112,933,461	164
184140	2025-06-26 01:24:11	225.53	227.66	228.37	4.83	2.75	2.90	4.13	0.86	1.11	1.26	1.00	938.18	555.41	489.94	1,983.53	112,933,297	164
184139	2025-06-26 01:19:11	225.26	227.14	228.12	4.82	2.72	2.84	4.16	0.85	1.12	1.27	1.00	927.53	540.86	472.26	1,940.65	112,933,133	164
184138	2025-06-26 01:14:10	225.16	227.63	228.16	4.86	2.63	3.08	3.95	0.86	1.12	1.19	1.00	937.17	517.51	554.92	2,009.59	112,932,969	169
184137	2025-06-26 01:09:10	225.06	227.23	227.98	4.87	2.74	3.24	4.04	0.86	1.11	1.17	1.00	944.06	554.48	607.04	2,105.58	112,932,800	171
184136	2025-06-26 01:04:10	224.82	226.59	227.95	4.87	2.67	2.79	4.11	0.86	1.13	1.30	1.01	937.41	523.40	443.41	1,904.22	112,932,629	161
184135	2025-06-26 00:59:10	224.67	226.98	227.70	4.94	2.74	2.90	4.20	0.86	1.11	1.25	1.00	957.07	552.63	492.25	2,001.96	112,932,468	162
184134	2025-06-26 00:54:10	224.92	227.20	228.09	5.53	2.63	2.67	4.48	0.88	1.14	1.29	1.00	1,095.49	515.44	433.13	2,044.06	112,932,306	130
184133	2025-06-26 00:49:10	225.00	226.55	227.69	2.86	2.73	2.88	2.94	0.89	1.11	1.27	1.04	573.23	546.25	487.08	1,606.57	112,932,176	138
184132	2025-06-26 00:44:09	225.26	227.00	227.82	2.84	2.65	2.95	2.74	0.88	1.14	1.21	1.03	567.72	521.85	530.60	1,620.17	112,932,038	143
184131	2025-06-26 00:39:09	224.80	226.66	227.36	2.89	2.74	3.25	3.04	0.89	1.11	1.17	1.03	578.82	552.95	608.95	1,740.72	112,931,895	139
184130	2025-06-26 00:34:09	224.66	226.46	227.57	2.84	2.66	2.67	2.67	0.89	1.14	1.30	1.04	565.56	519.16	424.42	1,509.13	112,931,756	127
184129	2025-06-26 00:29:09	224.85	226.68	227.43	2.84	2.68	2.69	2.72	0.89	1.14	1.31	1.04	565.67	524.13	419.62	1,509.41	112,931,629	126
184128	2025-06-26 00:24:09	224.57	226.54	227.51	2.87	2.66	2.68	2.68	0.89	1.14	1.31	1.04	568.26	521.38	418.22	1,507.86	112,931,503	127
184127	2025-06-26 00:19:08	224.56	226.57	227.36	2.84	2.67	2.92	2.75	0.89	1.14	1.22	1.03	566.18	523.23	517.92	1,607.33	112,931,376	137
184126	2025-06-26 00:14:08	224.48	225.38	227.08	2.93	2.70	3.04	2.93	0.88	1.13	1.22	1.03	579.14	528.00	549.55	1,656.69	112,931,239	143
184125	2025-06-26 00:09:08	224.14	225.98	226.69	2.95	2.69	3.07	2.97	0.88	1.14	1.21	1.03	579.80	524.14	562.08	1,666.02	112,931,096	139
184124	2025-06-26 00:04:08	223.77	226.19	227.09	4.86	2.73	2.91	4.18	0.86	1.12	1.26	1.00	932.51	542.44	485.86	1,960.81	112,930,957	161

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]