|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-07-08 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
187864	2025-07-08 23:57:54	224.05	226.27	226.92	6.42	2.81	2.59	4.95	0.88	1.07	1.23	1.00	1,261.86	591.17	453.18	2,306.21	116,068,425	192
187863	2025-07-08 23:52:53	223.77	226.08	226.87	6.68	2.82	2.60	5.15	0.89	1.07	1.22	1.00	1,331.81	593.57	462.22	2,387.59	116,068,233	192
187862	2025-07-08 23:47:53	224.90	227.24	227.96	6.58	2.79	2.68	4.51	0.88	1.08	0.80	0.95	1,304.39	583.28	489.49	2,377.16	116,068,041	206
187861	2025-07-08 23:42:53	224.79	227.18	227.74	6.42	2.80	3.15	4.10	0.87	1.08	0.82	0.94	1,263.05	586.59	588.61	2,438.25	116,067,835	206
187860	2025-07-08 23:37:53	224.61	227.15	228.00	6.76	2.79	3.16	4.29	0.88	1.08	0.84	0.95	1,338.59	583.31	605.47	2,527.38	116,067,629	210
187859	2025-07-08 23:32:52	224.19	226.58	227.72	6.63	2.77	2.64	4.53	0.88	1.08	0.80	0.94	1,305.47	577.93	483.47	2,366.86	116,067,419	227
187858	2025-07-08 23:27:52	223.87	226.72	227.33	8.72	2.82	2.63	7.12	0.85	1.06	1.21	0.99	1,658.26	599.42	471.27	2,728.94	116,067,192	225
187857	2025-07-08 23:22:51	223.74	226.51	227.15	8.63	2.83	2.64	7.03	0.84	1.07	1.22	0.99	1,626.02	598.82	467.52	2,692.36	116,066,967	223
187856	2025-07-08 23:17:51	223.44	226.17	226.89	8.66	2.82	2.62	7.08	0.84	1.07	1.22	0.99	1,632.75	596.45	462.58	2,691.77	116,066,744	228
187855	2025-07-08 23:12:51	223.33	226.22	226.68	8.77	2.81	2.96	6.79	0.85	1.07	0.83	0.92	1,661.74	592.62	559.50	2,813.86	116,066,516	230
187854	2025-07-08 23:07:50	223.42	226.33	226.79	8.80	2.80	2.82	6.78	0.85	1.08	0.81	0.92	1,666.72	581.72	518.11	2,766.55	116,066,286	230
187853	2025-07-08 23:02:50	223.01	226.04	226.48	8.52	2.79	2.89	6.62	0.83	1.08	0.83	0.91	1,567.62	581.80	546.32	2,695.74	116,066,056	224
187852	2025-07-08 22:57:50	223.05	225.96	226.57	8.55	2.81	2.62	7.01	0.83	1.06	1.23	0.99	1,582.19	594.76	454.65	2,631.59	116,065,832	213
187851	2025-07-08 22:52:50	225.31	228.21	228.71	6.28	2.72	2.45	4.78	0.86	1.07	1.22	1.00	1,215.39	574.36	439.55	2,229.30	116,065,619	185
187850	2025-07-08 22:47:49	225.57	227.98	228.75	6.38	2.85	2.64	4.91	0.86	1.06	1.23	1.00	1,234.81	607.19	454.79	2,296.79	116,065,434	188
187849	2025-07-08 22:42:49	225.18	227.80	228.81	6.26	2.73	2.41	4.72	0.86	1.08	1.24	1.00	1,214.30	569.20	417.13	2,200.63	116,065,246	191
187848	2025-07-08 22:37:49	225.22	226.97	228.70	6.22	2.80	3.21	4.04	0.86	1.09	0.82	0.94	1,193.28	581.48	597.81	2,372.57	116,065,055	202
187847	2025-07-08 22:32:49	225.26	227.70	228.27	6.26	2.85	3.31	4.09	0.86	1.06	0.85	0.94	1,215.09	610.94	649.23	2,468.60	116,064,853	207
187846	2025-07-08 22:27:48	224.77	227.27	228.17	6.32	2.79	3.25	4.14	0.86	1.08	0.83	0.94	1,227.58	581.58	613.32	2,422.47	116,064,646	204
187845	2025-07-08 22:22:48	224.86	227.38	228.21	6.24	2.85	2.61	4.75	0.86	1.06	1.23	1.00	1,206.22	607.56	459.59	2,273.37	116,064,442	187
187844	2025-07-08 22:17:48	225.11	227.61	228.36	6.32	2.83	2.59	4.84	0.86	1.06	1.23	1.00	1,212.24	602.11	461.39	2,275.74	116,064,255	225
187843	2025-07-08 22:12:48	224.60	227.17	227.90	8.96	4.64	4.07	5.62	0.82	0.90	0.85	0.85	1,658.27	949.57	804.51	3,412.35	116,064,030	284
187842	2025-07-08 22:07:47	224.57	227.32	227.98	8.95	4.66	4.15	5.72	0.82	0.90	0.86	0.85	1,640.58	950.45	811.95	3,390.45	116,063,746	289
187841	2025-07-08 22:02:47	224.01	227.28	227.87	9.23	4.66	4.79	5.56	0.82	0.90	0.86	0.85	1,698.88	950.83	940.36	3,590.07	116,063,457	298
187840	2025-07-08 21:57:47	223.50	226.02	227.10	9.28	4.66	4.80	5.63	0.83	0.90	0.86	0.86	1,717.44	948.94	941.13	3,607.51	116,063,159	324
187839	2025-07-08 21:52:47	223.17	226.18	226.84	11.12	4.66	7.01	8.36	0.79	0.90	0.94	0.87	1,960.98	949.56	1,498.96	4,409.50	116,062,835	315
187838	2025-07-08 21:47:46	226.12	227.63	229.35	11.25	4.59	4.14	7.96	0.78	0.89	0.86	0.83	1,978.23	933.83	811.88	3,723.94	116,062,520	311
187837	2025-07-08 21:42:46	225.29	227.66	228.94	11.19	4.64	4.18	7.82	0.78	0.89	0.85	0.82	1,954.39	946.12	817.64	3,718.15	116,062,209	315
187836	2025-07-08 21:37:46	225.69	227.89	229.08	11.19	4.62	4.19	7.91	0.77	0.89	0.86	0.82	1,942.01	940.48	826.40	3,708.89	116,061,894	260
187835	2025-07-08 21:32:46	225.60	228.00	228.23	7.23	4.64	4.88	4.23	0.78	0.89	0.86	0.84	1,270.98	943.08	949.29	3,163.35	116,061,634	266
187834	2025-07-08 21:27:45	225.73	228.10	228.35	7.23	4.68	5.45	3.98	0.78	0.89	0.83	0.83	1,269.35	954.74	1,034.87	3,258.84	116,061,368	270
187833	2025-07-08 21:22:45	225.56	227.73	228.06	7.24	4.67	5.44	3.96	0.78	0.89	0.83	0.83	1,271.15	952.56	1,032.78	3,256.49	116,061,098	263
187832	2025-07-08 21:17:45	226.12	227.88	228.26	4.89	4.63	4.90	3.10	0.80	0.89	0.87	0.86	883.48	940.80	975.42	2,799.70	116,060,835	226
187831	2025-07-08 21:12:45	225.98	227.62	228.38	4.85	4.60	4.20	3.09	0.80	0.89	0.86	0.85	874.77	936.66	836.44	2,647.87	116,060,609	225
187830	2025-07-08 21:07:44	225.55	227.51	228.17	4.96	4.60	4.39	3.32	0.80	0.89	0.87	0.86	900.01	936.39	870.51	2,706.91	116,060,384	225
187829	2025-07-08 21:02:44	225.85	227.20	228.11	4.86	4.60	4.21	3.09	0.80	0.89	0.87	0.85	874.50	932.95	836.09	2,643.54	116,060,159	220
187828	2025-07-08 20:57:44	225.43	226.94	227.65	4.81	4.57	4.17	3.07	0.79	0.90	0.83	0.84	848.65	932.73	779.22	2,560.60	116,059,939	227
187827	2025-07-08 20:52:43	225.33	227.19	227.87	4.97	4.65	5.06	3.35	0.80	0.90	0.87	0.86	900.67	947.01	1,002.47	2,850.15	116,059,712	241
187826	2025-07-08 20:47:43	224.99	226.63	227.37	4.92	4.62	4.98	3.27	0.81	0.90	0.87	0.86	890.94	941.04	979.32	2,811.29	116,059,471	263
187825	2025-07-08 20:42:43	223.81	226.91	227.34	14.33	4.65	5.00	10.68	0.71	0.90	0.85	0.79	2,289.47	946.39	970.59	4,206.44	116,059,208	343
187824	2025-07-08 20:37:43	224.15	226.82	227.81	14.29	4.64	4.32	11.22	0.72	0.89	0.88	0.79	2,303.06	939.90	865.50	4,108.47	116,058,865	344
187823	2025-07-08 20:32:42	223.44	226.73	227.37	14.26	4.64	4.32	11.22	0.72	0.90	0.88	0.80	2,307.98	941.15	861.58	4,116.20	116,058,521	315
187822	2025-07-08 20:27:42	223.66	226.77	227.91	11.74	4.63	3.01	10.24	0.74	0.90	1.30	0.89	1,947.38	941.20	481.68	3,370.25	116,058,206	283
187821	2025-07-08 20:22:42	223.33	226.86	227.58	13.92	4.71	3.30	11.94	0.74	0.89	1.19	0.87	2,287.14	953.18	606.13	3,846.44	116,057,923	323
187820	2025-07-08 20:17:42	223.18	226.66	227.39	13.96	4.67	3.53	11.41	0.74	0.90	0.85	0.80	2,298.98	947.26	681.16	3,927.40	116,057,600	376
187819	2025-07-08 20:12:42	224.04	226.41	227.44	14.02	4.62	3.73	11.73	0.73	0.89	1.15	0.88	2,307.49	932.72	722.78	3,962.99	116,057,224	539
187818	2025-07-08 20:07:42	224.19	226.32	226.67	15.46	11.98	12.80	8.01	0.79	0.98	0.97	0.92	2,745.00	2,649.39	2,799.45	8,193.85	116,056,685	687
187817	2025-07-08 20:02:42	224.18	226.65	227.07	15.58	11.96	12.51	8.21	0.80	0.98	0.97	0.93	2,791.73	2,642.77	2,768.16	8,202.66	116,055,998	693
187816	2025-07-08 19:57:42	223.87	226.47	226.28	15.84	12.16	12.56	8.22	0.80	0.97	0.97	0.92	2,841.00	2,686.44	2,771.64	8,299.08	116,055,305	712
187815	2025-07-08 19:52:41	223.41	225.98	225.93	15.86	12.21	12.33	8.05	0.80	0.98	0.97	0.93	2,845.22	2,691.28	2,719.32	8,252.91	116,054,593	710
187814	2025-07-08 19:47:41	223.41	225.90	225.94	15.97	12.57	12.41	7.85	0.80	0.97	0.97	0.92	2,861.12	2,755.93	2,723.99	8,341.04	116,053,883	686
187813	2025-07-08 19:42:41	223.56	225.83	226.46	13.85	12.55	13.29	6.72	0.82	0.97	0.97	0.93	2,551.42	2,746.11	2,923.10	8,220.63	116,053,197	679
187812	2025-07-08 19:37:41	223.51	225.64	225.59	13.52	12.52	13.33	6.55	0.82	0.97	0.97	0.93	2,481.66	2,746.18	2,878.49	8,106.33	116,052,518	682
187811	2025-07-08 19:32:40	223.79	225.39	226.21	13.81	12.56	13.16	6.63	0.82	0.97	0.97	0.93	2,535.49	2,745.04	2,888.56	8,169.09	116,051,836	779
187810	2025-07-08 19:27:40	222.50	225.48	226.23	21.42	13.32	12.86	10.49	0.91	0.97	0.97	0.95	4,337.56	2,910.72	2,834.57	10,082.85	116,051,057	835
187809	2025-07-08 19:22:40	222.34	225.21	226.22	21.50	13.18	12.91	10.67	0.91	0.97	0.98	0.95	4,357.75	2,888.33	2,852.57	10,098.65	116,050,222	879
187808	2025-07-08 19:17:40	223.02	226.10	226.20	21.19	13.14	14.89	10.70	0.91	0.97	0.98	0.95	4,302.10	2,889.12	3,313.96	10,505.18	116,049,343	914
187807	2025-07-08 19:12:40	222.61	226.18	226.61	23.49	13.16	16.47	13.42	0.88	0.97	0.98	0.94	4,617.27	2,893.83	3,662.25	11,182.55	116,048,429	914
187806	2025-07-08 19:07:39	222.89	225.53	226.97	23.49	20.34	13.86	6.34	0.88	0.98	0.96	0.94	4,621.70	4,494.40	3,028.20	12,144.29	116,047,515	851
187805	2025-07-08 19:02:39	223.07	226.10	227.08	20.78	12.96	13.35	9.60	0.91	0.97	0.97	0.95	4,207.71	2,853.75	2,937.68	9,999.15	116,046,664	875
187804	2025-07-08 18:57:39	222.51	225.78	226.53	20.83	12.91	13.17	9.47	0.90	0.98	0.97	0.95	4,191.99	2,846.78	2,881.99	9,920.76	116,045,789	841
187803	2025-07-08 18:52:39	223.99	225.77	227.96	21.09	20.42	12.69	5.90	0.90	0.98	0.97	0.95	4,262.67	4,521.20	2,820.69	11,604.56	116,044,948	886
187802	2025-07-08 18:47:38	223.38	227.05	227.12	25.23	12.15	14.65	13.43	0.86	0.99	0.94	0.93	4,872.94	2,719.17	3,144.04	10,736.15	116,044,062	955
187801	2025-07-08 18:42:38	223.85	227.44	227.55	25.11	12.04	14.52	13.42	0.86	0.99	0.95	0.93	4,854.52	2,699.00	3,129.48	10,682.99	116,043,107	940
187800	2025-07-08 18:37:38	224.23	226.56	227.39	25.29	19.47	14.53	6.95	0.86	0.98	0.94	0.93	4,884.15	4,240.85	3,119.97	12,244.98	116,042,167	927
187799	2025-07-08 18:32:37	223.74	227.49	227.43	25.27	12.08	15.10	13.15	0.86	0.99	0.94	0.92	4,882.04	2,709.80	3,223.96	10,815.80	116,041,240	1,010
187798	2025-07-08 18:27:37	223.43	227.34	228.13	29.89	14.65	15.52	15.79	0.90	0.94	0.94	0.92	6,035.36	3,122.52	3,317.28	12,475.15	116,040,230	1,087
187797	2025-07-08 18:22:37	223.78	227.30	228.05	29.85	14.66	15.44	15.72	0.90	0.94	0.93	0.92	6,015.74	3,128.48	3,287.50	12,431.73	116,039,143	1,059
187796	2025-07-08 18:17:37	223.92	227.00	228.14	30.09	22.15	14.92	11.85	0.90	0.96	0.94	0.93	6,064.46	4,825.08	3,206.40	14,095.94	116,038,084	1,066
187795	2025-07-08 18:12:37	223.76	228.00	228.02	30.04	14.84	14.92	16.25	0.90	0.94	0.94	0.92	6,058.86	3,167.73	3,205.41	12,431.99	116,037,018	1,092
187794	2025-07-08 18:07:37	223.93	227.61	227.65	27.84	14.81	15.39	13.60	0.91	0.94	0.93	0.92	5,690.60	3,159.14	3,266.34	12,116.08	116,035,926	1,063
187793	2025-07-08 18:02:36	223.78	227.79	227.15	27.96	14.84	19.69	14.45	0.91	0.94	0.96	0.94	5,712.10	3,165.58	4,275.55	13,151.73	116,034,863	1,062
187792	2025-07-08 17:57:36	223.72	227.46	227.88	27.90	13.94	16.16	14.00	0.91	0.93	0.93	0.92	5,708.78	2,933.52	3,416.95	12,059.24	116,033,801	1,095
187791	2025-07-08 17:52:36	222.41	226.33	227.82	43.04	23.86	19.19	20.01	0.90	0.94	0.88	0.91	8,624.52	5,049.95	3,867.87	17,542.34	116,032,706	1,484
187790	2025-07-08 17:47:35	222.73	227.24	226.18	43.01	23.96	32.50	18.68	0.90	0.94	0.93	0.92	8,622.30	5,096.02	6,843.32	20,561.64	116,031,222	1,593
187789	2025-07-08 17:42:35	221.83	227.23	226.13	43.48	18.65	32.01	24.70	0.91	0.89	0.93	0.91	8,757.59	3,790.41	6,748.71	19,296.72	116,029,629	2,003
187788	2025-07-08 17:37:35	221.50	226.91	226.84	56.11	29.05	32.45	24.94	0.94	0.96	0.94	0.94	11,655.50	6,313.81	6,886.82	24,856.13	116,027,626	2,095
187787	2025-07-08 17:32:35	221.31	226.78	226.94	56.31	28.64	32.03	25.66	0.94	0.96	0.94	0.95	11,721.83	6,258.41	6,825.78	24,806.02	116,025,531	2,221
187786	2025-07-08 17:27:35	221.07	224.48	227.15	67.50	49.26	33.64	24.41	0.95	0.98	0.93	0.96	14,162.06	10,800.17	7,118.03	32,080.27	116,023,310	2,696
187785	2025-07-08 17:22:35	220.53	223.32	226.39	68.53	56.94	33.73	24.51	0.95	0.98	0.92	0.96	14,325.54	12,434.87	7,022.79	33,809.03	116,020,614	2,740
187784	2025-07-08 17:17:35	221.04	223.41	226.31	67.48	56.89	32.56	24.51	0.95	0.98	0.92	0.96	14,161.68	12,471.18	6,815.02	33,447.88	116,017,874	2,798
187783	2025-07-08 17:12:34	219.74	221.57	227.12	69.82	56.97	26.78	35.59	0.95	0.96	0.87	0.94	14,593.84	12,135.75	5,307.61	32,037.20	116,015,076	2,605
187782	2025-07-08 17:07:34	220.66	221.67	227.24	67.02	54.69	29.56	29.17	0.94	0.96	0.88	0.93	13,850.39	11,605.15	5,905.26	31,394.97	116,012,471	2,485
187781	2025-07-08 17:02:34	219.97	221.86	227.02	68.33	51.87	29.77	32.19	0.95	0.95	0.90	0.94	14,232.19	10,904.64	6,112.17	31,249.01	116,009,986	2,517
187780	2025-07-08 16:57:33	218.81	220.36	225.93	67.11	47.27	26.32	32.23	0.95	0.96	0.87	0.94	13,900.66	9,966.70	5,196.35	29,063.71	116,007,469	2,528
187779	2025-07-08 16:52:33	218.21	220.94	226.14	66.95	47.19	29.22	30.67	0.95	0.95	0.91	0.94	13,842.05	9,947.76	6,022.98	29,812.79	116,004,941	2,504
187778	2025-07-08 16:47:33	220.72	221.52	227.91	66.90	46.76	27.21	31.50	0.94	0.95	0.88	0.93	13,882.39	9,863.12	5,445.68	29,191.19	116,002,437	2,505
187777	2025-07-08 16:42:32	220.21	222.00	227.90	67.09	46.85	26.98	32.08	0.94	0.95	0.88	0.93	13,908.11	9,880.05	5,405.09	29,193.26	115,999,932	2,504
187776	2025-07-08 16:37:32	219.51	221.87	227.08	67.46	47.22	26.02	33.97	0.94	0.95	0.89	0.94	13,989.84	9,966.39	5,231.21	29,187.45	115,997,428	2,514
187775	2025-07-08 16:32:32	219.51	221.79	227.24	67.20	46.62	25.90	33.54	0.94	0.95	0.88	0.94	13,965.48	10,118.11	5,490.27	29,573.86	115,994,914	2,585
187774	2025-07-08 16:27:31	220.41	223.01	226.22	65.13	45.62	34.23	28.16	0.95	0.94	0.92	0.94	13,605.37	9,572.30	7,133.33	30,311.00	115,992,329	2,440
187773	2025-07-08 16:22:31	220.93	221.86	226.36	64.92	54.56	34.99	25.38	0.95	0.96	0.92	0.95	13,576.45	11,587.06	7,317.10	32,480.61	115,989,889	2,510
187772	2025-07-08 16:17:31	220.02	222.67	226.04	64.75	46.92	27.33	32.45	0.95	0.94	0.89	0.94	13,517.76	9,866.56	5,505.63	28,889.95	115,987,379	2,521
187771	2025-07-08 16:12:31	220.06	222.28	224.88	64.82	46.77	35.29	26.15	0.95	0.95	0.92	0.94	13,521.94	9,822.94	7,305.34	30,673.86	115,984,858	2,494
187770	2025-07-08 16:07:31	220.92	220.92	225.45	65.14	63.18	35.38	26.46	0.95	0.97	0.92	0.95	13,631.50	13,486.72	7,355.61	34,473.83	115,982,364	2,593
187769	2025-07-08 16:02:30	219.87	223.21	224.53	64.33	39.36	34.59	30.06	0.95	0.93	0.93	0.94	13,415.05	8,136.08	7,186.60	28,737.72	115,979,771	2,661
187768	2025-07-08 15:57:30	219.85	221.59	225.35	64.12	47.73	29.19	29.48	0.95	0.95	0.90	0.94	13,362.13	10,062.53	5,951.07	29,375.72	115,977,110	2,781
187767	2025-07-08 15:52:30	218.57	221.31	225.54	75.55	55.97	36.00	34.21	0.96	0.96	0.93	0.96	15,915.42	11,911.05	7,539.98	35,366.46	115,974,329	2,807
187766	2025-07-08 15:47:30	218.86	220.44	225.75	74.50	55.37	36.54	33.20	0.96	0.96	0.93	0.96	15,671.15	11,731.17	7,683.73	35,086.05	115,971,522	3,043
187765	2025-07-08 15:42:30	219.03	220.84	225.63	73.71	56.50	29.80	37.32	0.96	0.97	0.90	0.95	15,509.17	12,045.03	6,068.42	33,622.62	115,968,479	2,900
187764	2025-07-08 15:37:30	217.58	222.95	225.31	75.43	43.47	39.59	34.64	0.96	0.97	0.96	0.96	15,750.84	9,326.71	8,506.04	33,583.58	115,965,579	2,882
187763	2025-07-08 15:32:30	218.38	221.57	223.59	75.07	52.19	43.92	27.77	0.96	0.98	0.97	0.97	15,708.16	11,330.49	9,508.04	36,546.69	115,962,697	2,972
187762	2025-07-08 15:27:29	216.78	220.37	224.32	75.67	52.58	35.57	31.97	0.96	0.98	0.96	0.97	15,776.05	11,389.30	7,645.23	34,810.59	115,959,725	2,958
187761	2025-07-08 15:22:29	216.93	221.51	223.52	77.79	52.30	42.56	31.76	0.96	0.98	0.97	0.97	16,262.02	11,359.85	9,248.96	36,870.84	115,956,767	2,677
187760	2025-07-08 15:17:29	217.71	221.73	223.49	70.45	44.87	43.04	28.86	0.96	0.98	0.97	0.97	14,674.82	9,710.88	9,369.21	33,754.91	115,954,090	2,594
187759	2025-07-08 15:12:29	217.72	222.01	224.00	69.16	45.04	35.22	29.88	0.96	0.98	0.96	0.97	14,410.09	9,790.74	7,603.20	31,804.03	115,951,496	2,928
187758	2025-07-08 15:07:29	218.40	220.57	222.89	70.70	63.11	45.39	19.62	0.96	0.99	0.98	0.97	14,784.45	13,725.79	9,869.51	38,379.74	115,948,568	3,161
187757	2025-07-08 15:02:29	218.73	220.29	222.58	71.15	63.03	55.59	17.38	0.96	0.99	0.98	0.98	14,902.23	13,683.84	12,139.00	40,725.07	115,945,407	3,191
187756	2025-07-08 14:57:28	217.85	220.99	222.54	71.38	56.99	49.70	23.26	0.96	0.98	0.98	0.97	14,932.05	12,363.41	10,843.27	38,138.73	115,942,216	3,328
187755	2025-07-08 14:52:28	218.86	219.47	222.37	69.25	63.42	46.52	18.97	0.96	0.99	0.98	0.98	14,577.14	13,746.72	10,134.79	38,458.66	115,938,888	3,129
187754	2025-07-08 14:47:28	218.56	220.62	222.62	69.84	64.34	56.39	16.33	0.96	0.99	0.98	0.98	14,694.10	14,006.47	12,344.01	41,044.58	115,935,759	3,196
187753	2025-07-08 14:42:28	218.99	219.50	222.79	60.53	56.32	38.89	16.43	0.95	0.99	0.97	0.97	12,590.43	12,188.95	8,434.65	33,214.03	115,932,563	3,178
187752	2025-07-08 14:37:28	217.66	219.63	221.05	69.79	63.27	57.68	16.60	0.96	0.98	0.98	0.98	14,567.32	13,710.77	12,534.18	40,812.27	115,929,385	3,057
187751	2025-07-08 14:32:28	217.85	219.95	220.57	67.06	62.90	54.15	16.96	0.97	0.99	0.99	0.98	14,194.36	13,687.87	11,800.21	39,682.44	115,926,328	3,017
187750	2025-07-08 14:27:28	217.44	218.97	222.09	66.89	55.00	36.81	25.70	0.97	0.99	0.98	0.98	14,108.47	11,911.11	7,967.86	33,987.43	115,923,311	3,160
187749	2025-07-08 14:22:28	217.29	219.43	221.95	66.84	55.00	36.36	26.43	0.97	0.99	0.98	0.98	14,103.10	11,892.08	7,899.58	33,894.77	115,920,151	3,040
187748	2025-07-08 14:17:27	217.55	219.46	221.23	67.74	63.41	45.01	20.96	0.97	0.99	0.98	0.98	14,282.89	13,735.69	9,781.60	37,800.18	115,917,111	3,073
187747	2025-07-08 14:12:27	216.34	219.23	220.40	67.85	56.18	46.64	22.18	0.97	0.99	0.99	0.98	14,276.09	12,126.45	10,137.11	36,554.82	115,914,038	3,141
187746	2025-07-08 14:07:27	217.37	218.48	220.70	67.80	62.54	45.18	20.88	0.97	0.99	0.98	0.98	14,301.98	13,502.04	9,774.40	37,578.43	115,910,897	3,033
187745	2025-07-08 14:02:27	216.89	218.78	221.09	68.32	62.88	45.21	21.40	0.97	0.99	0.98	0.98	14,388.72	13,557.61	9,797.25	37,749.09	115,907,864	3,193
187744	2025-07-08 13:57:26	216.04	219.54	221.58	78.40	56.20	47.04	29.73	0.97	0.99	0.98	0.98	16,470.09	12,167.82	10,238.39	38,876.30	115,904,671	3,413
187743	2025-07-08 13:52:26	216.80	218.70	221.91	78.68	62.85	43.82	29.27	0.97	0.99	0.98	0.98	16,588.19	13,589.71	9,548.95	39,726.85	115,901,258	3,777
187742	2025-07-08 13:47:26	216.24	215.98	220.35	95.70	97.10	65.45	28.11	0.96	0.98	0.98	0.97	19,924.13	20,569.80	14,123.29	54,617.23	115,897,481	4,277
187741	2025-07-08 13:42:26	216.09	214.85	220.79	95.85	89.19	57.55	32.64	0.96	0.98	0.98	0.97	19,941.19	18,749.03	12,441.62	51,131.84	115,893,204	4,143
187740	2025-07-08 13:37:26	216.26	213.39	220.43	87.51	87.75	46.92	34.02	0.95	0.98	0.97	0.97	18,060.39	18,339.67	10,027.96	46,428.02	115,889,061	3,900
187739	2025-07-08 13:32:25	215.50	213.01	220.09	101.13	97.82	62.00	33.83	0.96	0.98	0.97	0.97	20,914.78	20,340.51	13,293.83	54,549.12	115,885,161	4,421
187738	2025-07-08 13:27:25	216.01	212.58	221.38	101.07	98.63	54.79	39.80	0.96	0.98	0.97	0.97	20,963.96	20,482.23	11,718.79	53,164.98	115,880,740	4,882
187737	2025-07-08 13:22:25	216.60	210.65	220.11	99.73	117.22	61.18	40.87	0.96	0.98	0.97	0.97	20,683.90	24,327.18	13,039.45	58,050.53	115,875,858	4,720
187736	2025-07-08 13:17:25	216.20	213.72	219.57	99.62	105.62	67.47	28.78	0.96	0.98	0.97	0.97	20,622.93	22,138.00	14,440.79	57,201.74	115,871,138	4,221
187735	2025-07-08 13:12:25	215.73	210.74	219.60	77.28	86.09	40.55	37.94	0.97	0.98	0.98	0.98	16,147.98	17,803.01	8,730.47	42,681.45	115,866,917	3,803
187734	2025-07-08 13:07:25	216.57	211.80	219.21	75.25	82.28	51.38	25.79	0.97	0.98	0.98	0.98	15,737.02	17,055.20	11,079.43	43,871.65	115,863,114	2,782
187733	2025-07-08 13:02:25	218.08	218.22	220.95	44.94	52.05	36.33	14.28	0.98	0.99	1.01	1.00	9,575.46	11,202.89	7,941.30	28,719.65	115,860,332	2,084
187732	2025-07-08 12:57:25	218.46	219.57	221.88	38.89	36.57	26.54	13.68	0.97	0.99	1.01	0.99	8,228.52	7,922.43	5,816.90	21,967.85	115,858,248	1,631
187731	2025-07-08 12:52:24	220.22	222.04	221.33	28.44	25.68	28.64	10.31	0.96	0.98	1.00	0.98	6,015.14	5,600.21	6,309.27	17,924.62	115,856,617	1,488
187730	2025-07-08 12:47:24	221.35	221.27	221.70	19.93	33.63	23.84	9.04	0.92	0.99	0.99	0.98	4,062.41	7,320.91	5,218.11	16,601.43	115,855,129	1,418
187729	2025-07-08 12:42:24	219.71	222.16	221.54	28.50	25.67	25.11	9.08	0.96	0.98	0.99	0.98	6,031.29	5,600.24	5,507.41	17,138.94	115,853,711	1,420
187728	2025-07-08 12:37:23	221.49	220.83	221.35	19.85	33.20	23.26	9.16	0.92	0.98	0.99	0.98	4,048.41	7,219.85	5,107.32	16,375.58	115,852,291	1,476
187727	2025-07-08 12:32:23	221.29	222.76	220.54	19.63	25.67	32.92	15.47	0.92	0.99	0.99	0.98	3,997.62	5,640.92	7,200.35	16,838.89	115,850,815	1,393
187726	2025-07-08 12:27:23	221.10	223.37	222.64	28.35	23.79	24.26	10.81	0.96	0.99	1.01	1.00	6,011.38	5,283.06	5,332.49	16,626.93	115,849,422	1,415
187725	2025-07-08 12:22:24	223.94	224.28	223.70	20.07	31.75	23.49	9.51	0.91	0.99	0.99	0.98	4,096.82	7,056.62	5,197.93	16,351.36	115,848,007	1,606
187724	2025-07-08 12:17:24	222.42	224.15	223.70	30.31	31.04	23.19	7.40	0.95	0.99	0.99	0.98	6,385.31	6,899.94	5,120.71	18,405.96	115,846,401	1,316
187723	2025-07-08 12:12:24	222.49	224.69	225.86	29.23	20.97	13.10	14.78	0.94	0.97	0.98	0.96	6,119.81	4,560.34	2,908.14	13,588.29	115,845,085	946
187722	2025-07-08 12:07:24	222.04	225.38	226.17	29.27	13.60	14.26	19.36	0.94	0.97	0.98	0.96	6,119.29	2,964.56	3,175.42	12,259.27	115,844,139	971
187721	2025-07-08 12:02:24	221.14	224.25	226.17	30.59	13.68	5.32	23.64	0.95	0.97	1.08	0.97	6,422.57	2,969.40	1,102.10	10,494.07	115,843,168	987
187720	2025-07-08 11:57:23	220.37	223.87	224.43	29.49	13.78	14.06	19.88	0.95	0.97	1.02	0.98	6,167.13	2,991.92	3,101.19	12,260.23	115,842,181	816
187719	2025-07-08 11:52:23	219.26	222.54	224.48	29.56	13.54	5.07	22.67	0.95	0.97	1.09	0.98	6,170.30	2,929.33	1,031.20	10,130.83	115,841,365	991
187718	2025-07-08 11:47:23	219.94	220.70	222.61	29.74	13.68	14.20	20.11	0.95	0.98	1.02	0.99	6,225.35	2,945.84	3,110.09	12,281.27	115,840,374	881
187717	2025-07-08 11:42:22	219.67	219.46	223.52	31.19	14.87	5.89	22.39	0.96	0.98	1.06	0.98	6,548.63	3,201.05	1,242.59	10,992.27	115,839,493	1,075
187716	2025-07-08 11:37:22	219.26	218.95	223.03	29.20	14.89	6.04	20.82	0.97	0.98	1.05	0.99	6,184.06	3,200.28	1,273.84	10,658.18	115,838,418	1,016
187715	2025-07-08 11:32:22	219.89	218.55	220.79	30.72	22.22	24.63	11.44	0.97	0.99	0.99	0.98	6,584.98	4,813.62	5,365.70	16,764.30	115,837,402	1,297
187714	2025-07-08 11:27:22	219.60	218.98	220.95	30.96	22.20	24.41	11.64	0.98	0.99	0.99	0.98	6,637.72	4,828.01	5,347.17	16,812.90	115,836,105	1,313
187713	2025-07-08 11:22:22	219.99	218.36	222.28	31.52	22.70	15.94	13.51	0.98	0.99	0.98	0.98	6,762.04	4,911.75	3,472.37	15,146.16	115,834,792	1,405
187712	2025-07-08 11:17:21	219.12	219.80	220.44	33.02	22.47	24.87	12.88	0.98	0.99	0.99	0.99	7,076.97	4,895.53	5,423.09	17,395.58	115,833,387	1,252
187711	2025-07-08 11:12:21	219.34	219.56	222.18	32.92	22.48	16.17	14.45	0.98	0.99	0.98	0.98	7,064.58	4,892.39	3,503.85	15,460.82	115,832,135	1,894
187710	2025-07-08 11:07:21	217.54	217.89	221.50	48.34	48.07	29.84	19.48	0.96	0.96	0.95	0.96	10,102.72	10,079.79	6,257.00	26,439.51	115,830,241	2,303
187709	2025-07-08 11:02:21	217.25	217.50	221.38	48.45	48.12	38.59	12.40	0.96	0.96	0.97	0.96	10,113.06	10,084.94	8,218.93	28,416.93	115,827,938	2,280
187708	2025-07-08 10:57:20	216.93	217.32	220.41	48.32	47.99	39.80	11.49	0.96	0.96	0.98	0.97	10,087.60	10,052.84	8,570.54	28,710.97	115,825,658	2,252
187707	2025-07-08 10:52:20	216.37	216.25	221.07	48.59	48.15	28.55	20.93	0.96	0.96	0.96	0.96	10,126.87	10,035.19	6,029.21	26,191.27	115,823,406	2,294
187706	2025-07-08 10:47:20	216.50	216.06	221.71	48.50	48.12	28.54	20.56	0.96	0.96	0.96	0.96	10,114.63	10,006.53	6,043.88	26,165.03	115,821,112	2,304
187705	2025-07-08 10:42:20	216.36	216.18	221.76	49.37	47.77	28.39	20.84	0.96	0.96	0.95	0.96	10,270.85	9,945.23	6,004.00	26,209.06	115,818,808	2,302
187704	2025-07-08 10:37:19	216.81	217.38	220.37	49.12	47.77	39.37	12.30	0.96	0.96	0.97	0.97	10,221.95	10,002.48	8,448.38	28,672.80	115,816,506	2,233
187703	2025-07-08 10:32:19	217.49	217.92	221.19	48.93	47.63	37.03	13.54	0.96	0.96	0.97	0.96	10,207.04	9,991.51	7,935.76	28,134.31	115,814,273	2,273
187702	2025-07-08 10:27:19	217.43	217.06	222.28	48.88	47.68	28.81	19.89	0.96	0.96	0.95	0.96	10,199.18	9,966.46	6,127.20	26,292.84	115,812,000	2,280
187701	2025-07-08 10:22:18	216.68	216.86	221.02	48.54	47.58	36.48	13.21	0.96	0.96	0.97	0.96	10,081.31	9,948.15	7,835.30	27,864.75	115,809,720	2,176
187700	2025-07-08 10:17:18	217.90	217.01	221.49	40.25	47.51	28.00	15.01	0.94	0.96	0.95	0.95	8,218.90	9,937.43	5,915.75	24,072.07	115,807,544	2,275
187699	2025-07-08 10:12:18	216.89	217.07	220.94	48.44	47.59	36.43	13.80	0.96	0.96	0.97	0.96	10,074.45	9,952.24	7,819.87	27,846.56	115,805,269	2,173
187698	2025-07-08 10:07:17	216.79	216.42	221.72	48.53	47.33	28.01	20.20	0.96	0.96	0.96	0.96	10,099.52	9,879.73	5,938.20	25,917.46	115,803,096	2,267
187697	2025-07-08 10:02:17	216.48	216.00	221.09	46.91	47.81	28.54	19.97	0.97	0.97	0.95	0.96	9,811.86	9,965.66	6,009.52	25,787.05	115,800,829	2,413
187696	2025-07-08 09:57:17	216.61	215.30	219.31	48.34	55.92	45.14	11.11	0.97	0.97	0.98	0.97	10,142.67	11,708.55	9,661.66	31,512.88	115,798,416	2,305
187695	2025-07-08 09:52:17	216.92	215.63	220.34	48.31	48.61	38.25	12.94	0.97	0.97	0.97	0.97	10,132.96	10,122.09	8,142.93	28,397.98	115,796,111	2,544
187694	2025-07-08 09:47:17	217.10	215.24	219.89	48.30	48.44	29.02	20.64	0.97	0.97	0.95	0.96	10,152.99	10,077.35	6,080.53	26,310.86	115,793,567	2,429
187693	2025-07-08 09:42:16	218.03	215.37	218.15	48.23	55.57	47.53	9.21	0.97	0.97	0.98	0.97	10,151.90	11,639.83	10,133.06	31,926.54	115,791,138	2,352
187692	2025-07-08 09:37:16	217.35	215.46	220.08	48.50	48.63	37.84	13.69	0.97	0.97	0.97	0.97	10,195.29	10,127.08	8,093.39	28,423.19	115,788,786	2,504
187691	2025-07-08 09:32:16	218.34	214.31	220.56	47.86	55.48	35.14	22.00	0.97	0.97	0.91	0.96	10,093.11	11,560.97	7,076.49	28,730.57	115,786,282	2,573
187690	2025-07-08 09:27:17	218.45	215.73	219.76	54.06	60.96	50.95	10.89	0.96	0.97	0.97	0.96	11,305.06	12,717.41	10,830.38	34,860.95	115,783,709	2,716
187689	2025-07-08 09:22:17	217.70	214.92	221.09	53.52	53.21	34.53	20.21	0.96	0.96	0.94	0.95	11,166.32	10,968.89	7,162.35	29,328.69	115,780,993	2,734
187688	2025-07-08 09:17:17	218.51	215.61	219.53	53.11	59.79	49.55	10.96	0.95	0.96	0.97	0.96	11,082.34	12,422.00	10,494.55	33,998.88	115,778,259	2,588
187687	2025-07-08 09:12:17	218.41	216.40	220.76	52.07	51.07	42.85	11.74	0.95	0.95	0.96	0.96	10,833.47	10,547.19	9,082.61	30,463.26	115,775,671	2,564
187686	2025-07-08 09:07:17	219.17	217.91	222.11	48.62	43.69	36.58	12.67	0.98	0.99	0.99	0.99	10,476.42	9,451.31	8,037.72	27,965.46	115,773,107	2,028
187685	2025-07-08 09:02:17	219.25	219.55	223.00	42.50	23.99	24.51	20.26	0.98	0.99	0.98	0.99	9,139.03	5,222.57	5,381.48	19,743.08	115,771,079	1,698
187684	2025-07-08 08:57:17	218.48	219.39	223.13	42.05	22.29	22.82	21.55	0.98	0.99	0.98	0.98	8,975.32	4,849.81	5,058.35	18,869.42	115,769,381	1,453
187683	2025-07-08 08:52:16	217.78	219.52	223.30	43.84	22.83	21.75	28.65	0.96	0.91	1.08	0.99	9,212.44	4,549.92	4,477.27	18,239.63	115,767,928	1,320
187682	2025-07-08 08:47:16	218.36	219.63	223.48	39.59	22.07	17.67	27.76	0.97	0.86	1.01	0.97	8,375.55	4,186.54	3,909.66	16,471.75	115,766,608	1,333
187681	2025-07-08 08:42:16	217.14	221.40	222.73	39.45	21.54	20.04	23.53	0.97	0.98	1.01	0.99	8,306.50	4,670.85	3,868.99	16,846.34	115,765,275	1,324
187680	2025-07-08 08:37:16	217.94	221.81	223.65	38.44	21.85	16.97	22.89	0.97	0.98	1.01	0.99	8,090.93	4,754.50	3,757.60	16,603.03	115,763,951	1,350
187679	2025-07-08 08:32:15	218.24	222.86	224.30	38.05	14.12	13.79	27.49	0.96	0.97	1.02	0.99	8,005.54	3,053.76	3,046.03	14,105.32	115,762,601	1,240
187678	2025-07-08 08:27:15	217.64	220.05	223.02	33.17	22.05	5.00	23.70	0.96	0.98	1.07	0.98	6,939.00	4,762.10	1,046.44	12,902.28	115,761,361	810
187677	2025-07-08 08:22:15	220.22	219.99	222.85	12.65	19.20	2.55	14.15	0.99	0.99	1.15	1.00	2,748.21	4,196.49	482.77	7,427.47	115,760,551	771
187676	2025-07-08 08:17:15	220.43	220.79	222.46	14.25	19.66	12.05	6.48	0.96	0.99	0.97	0.98	3,014.26	4,309.42	2,603.83	9,927.51	115,759,780	798
187675	2025-07-08 08:12:15	221.52	221.43	222.11	7.02	19.34	12.30	11.82	0.89	0.99	0.97	0.98	1,387.59	4,247.82	2,657.09	8,292.50	115,758,982	665
187674	2025-07-08 08:07:15	222.52	221.10	222.77	6.31	18.77	11.23	12.22	0.88	0.99	0.96	0.97	1,238.70	4,118.50	2,405.99	7,763.19	115,758,317	669
187673	2025-07-08 08:02:15	223.09	222.60	223.53	6.29	18.29	11.05	11.86	0.89	0.99	0.96	0.97	1,245.39	4,042.70	2,372.76	7,664.54	115,757,648	415
187672	2025-07-08 07:57:15	223.24	223.01	225.36	4.57	10.53	2.18	7.40	0.96	0.99	1.29	1.00	982.50	2,321.56	346.05	3,650.11	115,757,233	198
187671	2025-07-08 07:52:15	223.63	224.63	225.61	2.20	1.76	2.39	2.26	0.85	1.16	1.28	1.04	418.63	331.06	388.05	1,137.74	115,757,035	106
187670	2025-07-08 07:47:14	223.93	225.00	225.94	2.19	1.77	2.65	2.29	0.85	1.16	1.17	1.03	416.34	334.27	496.02	1,246.63	115,756,929	105
187669	2025-07-08 07:42:14	223.98	225.27	225.85	2.21	1.71	2.94	2.55	0.87	1.12	1.14	1.02	428.95	338.45	572.51	1,339.90	115,756,824	112
187668	2025-07-08 07:37:14	224.21	225.43	225.96	2.29	1.76	2.87	2.61	0.86	1.16	1.17	1.03	440.37	333.95	540.88	1,315.20	115,756,712	109
187667	2025-07-08 07:32:14	224.45	225.97	227.11	4.22	1.75	2.52	4.12	0.81	1.16	1.29	1.00	771.46	334.54	411.88	1,517.88	115,756,603	127
187666	2025-07-08 07:27:14	224.38	226.05	226.46	4.25	1.75	2.47	4.17	0.82	1.14	1.24	1.00	780.78	339.51	397.07	1,512.51	115,756,476	128
187665	2025-07-08 07:22:13	224.65	226.33	226.81	4.22	1.77	2.42	4.07	0.81	1.16	1.27	1.00	769.36	338.42	399.12	1,506.90	115,756,348	141
187664	2025-07-08 07:17:13	224.77	225.75	226.76	4.28	1.72	2.79	3.91	0.82	1.13	1.14	1.00	785.03	338.76	543.03	1,666.82	115,756,207	163
187663	2025-07-08 07:12:13	224.24	226.57	225.88	4.24	1.80	8.69	9.04	0.81	1.15	1.01	1.00	773.11	344.25	1,933.02	3,050.39	115,756,044	250
187662	2025-07-08 07:07:13	224.52	226.48	227.10	4.29	1.75	3.04	3.74	0.81	1.16	0.87	0.93	783.25	333.40	602.01	1,718.66	115,755,794	144
187661	2025-07-08 07:02:13	224.79	226.55	226.82	4.34	1.75	3.06	3.68	0.82	1.12	0.88	0.93	801.67	349.92	609.16	1,760.76	115,755,650	137
187660	2025-07-08 06:57:12	225.46	227.38	227.56	4.32	1.74	2.51	3.84	0.82	1.16	1.19	1.00	795.66	330.30	461.28	1,580.90	115,755,513	101
187659	2025-07-08 06:52:12	225.36	226.85	227.77	2.16	1.73	2.30	2.22	0.86	1.17	1.32	1.05	420.69	324.38	353.35	1,098.42	115,755,412	100
187658	2025-07-08 06:47:12	225.38	226.89	227.76	2.16	1.73	2.35	2.28	0.86	1.17	1.32	1.05	419.37	326.46	362.94	1,108.77	115,755,312	94
187657	2025-07-08 06:42:12	224.85	226.31	227.13	2.21	1.73	2.39	2.28	0.87	1.14	1.25	1.03	431.14	337.24	404.35	1,172.73	115,755,218	92
187656	2025-07-08 06:37:12	224.66	226.32	227.21	2.16	1.73	2.49	2.42	0.86	1.16	1.34	1.06	415.60	326.85	375.15	1,117.61	115,755,126	105
187655	2025-07-08 06:32:11	223.33	224.79	225.45	2.17	1.74	2.82	2.56	0.86	1.14	1.20	1.04	423.07	336.11	529.11	1,288.29	115,755,021	105
187654	2025-07-08 06:27:11	224.54	226.00	226.71	2.23	1.74	2.91	2.56	0.86	1.13	1.18	1.03	433.34	341.95	541.01	1,316.30	115,754,916	105
187653	2025-07-08 06:22:11	224.29	225.86	227.12	2.18	1.73	2.52	2.42	0.85	1.17	1.33	1.05	415.67	325.47	380.69	1,121.83	115,754,811	103
187652	2025-07-08 06:17:11	223.98	225.70	226.21	2.22	1.73	4.63	4.10	0.86	1.13	1.08	1.02	428.88	338.48	988.49	1,755.84	115,754,708	101
187651	2025-07-08 06:12:10	224.11	225.56	226.85	2.18	1.75	2.56	2.36	0.85	1.13	1.25	1.03	413.21	343.04	438.49	1,194.74	115,754,607	96
187650	2025-07-08 06:07:10	224.10	225.82	226.72	2.18	1.73	2.57	2.53	0.86	1.16	1.32	1.05	418.56	328.33	398.21	1,145.10	115,754,511	101
187649	2025-07-08 06:02:10	224.74	226.25	227.40	2.28	1.73	3.10	2.65	0.85	1.16	0.85	0.95	432.40	330.32	596.70	1,359.41	115,754,410	124
187648	2025-07-08 05:57:10	224.28	226.36	227.27	4.21	2.58	3.04	3.21	0.81	1.08	0.85	0.94	482.21	530.54	579.72	1,592.47	115,754,286	165
187647	2025-07-08 05:52:10	224.47	226.27	227.18	4.23	2.68	3.27	3.28	0.81	1.07	0.87	0.94	773.73	564.94	643.06	1,981.72	115,754,121	161
187646	2025-07-08 05:47:09	224.94	227.01	227.87	4.25	2.64	3.22	3.54	0.81	1.07	1.20	1.00	776.67	557.51	586.10	1,920.28	115,753,960	158
187645	2025-07-08 05:42:09	224.60	226.41	227.58	4.31	2.67	2.56	3.48	0.82	1.07	1.25	1.00	794.41	561.84	437.70	1,793.95	115,753,802	146
187644	2025-07-08 05:37:09	224.62	226.34	227.55	4.30	2.66	2.55	3.49	0.82	1.07	1.24	1.00	790.86	559.02	439.41	1,789.29	115,753,656	149
187643	2025-07-08 05:32:09	225.11	226.43	227.83	4.32	2.66	2.64	3.59	0.82	1.08	1.29	1.00	796.95	554.49	430.62	1,782.06	115,753,507	149
187642	2025-07-08 05:27:09	223.79	225.67	226.67	4.33	2.64	2.76	3.41	0.82	1.09	1.19	1.00	800.79	557.46	525.21	1,883.46	115,753,358	156
187641	2025-07-08 05:22:08	224.53	226.42	227.30	4.25	2.68	2.85	3.32	0.82	1.07	1.16	1.00	778.84	565.46	542.62	1,886.92	115,753,202	137
187640	2025-07-08 05:17:08	224.83	226.50	227.45	2.17	2.58	2.66	2.36	0.86	1.09	1.23	1.03	423.48	535.40	468.90	1,427.77	115,753,065	133
187639	2025-07-08 05:12:08	225.10	226.90	227.32	2.20	2.64	4.56	3.84	0.87	1.08	1.07	1.02	428.00	556.97	973.77	1,961.86	115,752,932	121
187638	2025-07-08 05:07:07	225.44	227.26	228.11	2.18	2.63	2.53	2.19	0.86	1.07	1.24	1.03	424.34	554.08	438.17	1,416.59	115,752,811	119
187637	2025-07-08 05:02:07	225.26	226.73	227.67	2.19	2.66	2.52	2.28	0.87	1.07	1.24	1.03	430.94	558.69	436.38	1,426.01	115,752,692	117
187636	2025-07-08 04:57:07	225.69	227.49	228.43	2.16	2.57	2.38	2.15	0.87	1.09	1.33	1.04	422.73	531.06	362.98	1,316.78	115,752,575	116
187635	2025-07-08 04:52:07	225.48	227.30	228.25	2.18	2.55	2.64	2.28	0.87	1.08	1.18	1.02	423.62	535.49	498.50	1,457.61	115,752,459	126
187634	2025-07-08 04:47:06	226.00	227.41	228.32	2.22	2.67	2.81	2.48	0.87	1.07	1.17	1.02	438.32	564.31	534.12	1,536.75	115,752,333	135
187633	2025-07-08 04:42:06	226.18	227.41	228.27	2.22	2.66	3.21	2.94	0.87	1.09	0.85	0.97	434.44	551.40	623.99	1,609.83	115,752,198	145
187632	2025-07-08 04:37:06	226.01	227.38	228.10	2.21	2.69	3.29	2.91	0.87	1.08	0.86	0.97	436.77	564.17	649.01	1,649.96	115,752,053	128
187631	2025-07-08 04:32:06	225.85	227.36	228.17	2.20	2.67	2.77	2.46	0.87	1.07	0.83	0.97	431.86	562.21	526.54	1,520.61	115,751,925	124
187630	2025-07-08 04:27:06	226.18	227.65	228.43	2.31	2.66	2.55	2.28	0.86	1.07	1.24	1.03	451.84	561.24	440.71	1,453.79	115,751,801	121
187629	2025-07-08 04:22:05	225.39	227.33	228.08	4.26	2.62	2.47	3.55	0.81	1.09	1.31	1.00	781.27	540.11	388.68	1,710.06	115,751,680	149
187628	2025-07-08 04:17:05	225.91	227.70	228.53	4.27	2.67	2.54	3.47	0.82	1.08	1.24	1.00	791.45	560.96	439.09	1,791.49	115,751,531	156
187627	2025-07-08 04:12:05	226.02	227.68	228.40	4.28	2.67	2.84	3.33	0.82	1.07	1.17	1.00	791.60	563.83	540.82	1,896.25	115,751,375	167
187626	2025-07-08 04:07:05	225.95	227.77	228.37	4.32	2.67	2.87	3.39	0.82	1.07	1.16	1.00	801.07	565.67	551.12	1,917.86	115,751,208	157
187625	2025-07-08 04:02:05	226.09	227.83	228.37	4.31	2.69	2.93	3.41	0.82	1.07	1.15	1.00	800.98	566.90	569.65	1,937.52	115,751,051	151
187624	2025-07-08 03:57:04	226.32	227.90	228.41	4.32	2.66	2.50	3.52	0.82	1.08	1.27	1.00	800.04	555.25	418.95	1,774.24	115,750,900	150
187623	2025-07-08 03:52:04	226.21	228.03	228.63	4.35	2.62	2.42	3.56	0.82	1.08	1.27	1.00	809.44	551.52	415.56	1,776.52	115,750,750	149
187622	2025-07-08 03:47:03	226.22	228.11	228.79	4.30	2.67	2.53	3.49	0.82	1.07	1.24	1.00	793.46	563.65	438.92	1,796.83	115,750,601	125
187621	2025-07-08 03:42:03	226.07	227.61	228.31	2.18	2.59	2.38	2.22	0.87	1.09	1.35	1.04	427.86	537.34	356.06	1,321.25	115,750,476	138
187620	2025-07-08 03:37:03	225.93	227.41	227.69	2.21	2.68	5.42	4.63	0.87	1.07	0.95	0.99	436.68	564.05	1,177.75	2,178.48	115,750,338	136
187619	2025-07-08 03:32:03	226.03	227.50	228.05	2.21	2.68	3.22	2.87	0.87	1.07	0.86	0.97	436.36	564.06	634.23	1,635.00	115,750,202	132
187618	2025-07-08 03:27:02	226.23	227.60	228.15	2.23	2.67	3.27	2.88	0.87	1.07	0.87	0.97	441.44	564.18	648.57	1,654.19	115,750,070	118
187617	2025-07-08 03:22:02	225.70	227.19	227.92	2.23	2.68	2.55	2.28	0.88	1.07	1.25	1.03	440.38	564.89	437.42	1,442.68	115,749,952	115
187616	2025-07-08 03:17:02	225.89	227.46	228.16	2.18	2.60	2.38	2.24	0.86	1.09	1.34	1.04	424.77	537.97	357.57	1,320.31	115,749,837	115
187615	2025-07-08 03:12:02	226.14	227.67	228.40	2.22	2.67	2.55	2.32	0.88	1.07	1.25	1.03	440.27	563.51	436.14	1,439.93	115,749,722	127
187614	2025-07-08 03:07:02	226.65	227.28	229.27	2.17	2.60	2.44	2.24	0.86	1.09	1.34	1.05	422.26	535.47	369.73	1,321.02	115,749,595	120
187613	2025-07-08 03:02:01	226.69	228.21	228.83	2.19	2.66	2.80	2.43	0.87	1.07	1.15	1.02	432.23	561.18	542.12	1,535.53	115,749,475	123
187612	2025-07-08 02:57:01	226.26	227.97	228.74	2.30	2.54	2.69	2.34	0.87	1.09	1.19	1.02	450.84	530.06	501.01	1,481.91	115,749,352	123
187611	2025-07-08 02:52:01	226.18	227.83	228.58	2.27	2.56	2.66	2.35	0.86	1.09	1.20	1.03	441.92	531.07	476.18	1,453.60	115,749,229	127
187610	2025-07-08 02:47:00	225.99	227.93	228.49	4.26	2.66	2.56	3.45	0.82	1.07	1.23	1.00	786.61	561.74	447.30	1,795.65	115,749,102	149
187609	2025-07-08 02:42:00	226.09	228.03	228.60	4.28	2.68	2.56	3.47	0.82	1.07	1.24	1.00	790.96	564.99	446.32	1,802.27	115,748,953	155
187608	2025-07-08 02:37:00	226.04	227.89	228.40	4.28	2.67	2.87	3.38	0.82	1.07	1.16	1.00	791.85	564.31	549.06	1,905.22	115,748,798	169
187607	2025-07-08 02:32:00	225.86	227.85	228.52	4.29	2.60	2.65	3.31	0.82	1.09	1.24	1.00	791.10	540.98	462.64	1,794.72	115,748,629	160
187606	2025-07-08 02:27:00	225.99	227.90	228.37	4.30	2.68	3.33	3.42	0.82	1.07	0.87	0.95	801.72	564.90	657.52	2,024.14	115,748,469	173
187605	2025-07-08 02:22:00	225.86	227.60	227.97	4.33	2.69	3.78	3.53	0.82	1.07	0.87	0.94	802.70	566.48	751.06	2,121.38	115,748,296	177
187604	2025-07-08 02:16:59	225.69	227.51	227.76	4.36	2.66	3.79	3.62	0.82	1.09	0.86	0.94	812.00	551.26	739.61	2,102.87	115,748,119	165
187603	2025-07-08 02:11:59	225.28	226.98	228.16	4.29	2.60	3.06	3.24	0.82	1.09	0.82	0.94	788.26	539.64	575.08	1,902.98	115,747,954	140
187602	2025-07-08 02:06:59	225.74	226.97	227.83	2.24	2.64	2.79	2.55	0.87	1.09	1.17	1.03	438.70	545.78	530.02	1,522.48	115,747,814	132
187601	2025-07-08 02:01:59	225.36	226.92	227.61	2.19	2.59	4.96	4.15	0.87	1.08	1.05	1.01	430.54	541.55	1,076.10	2,048.18	115,747,682	125
187600	2025-07-08 01:56:58	224.93	226.34	227.52	2.19	2.59	2.66	2.29	0.87	1.09	1.21	1.03	429.54	533.94	477.94	1,441.43	115,747,557	126
187599	2025-07-08 01:51:58	225.17	225.97	227.49	2.19	2.61	3.04	2.73	0.87	1.09	0.85	0.97	427.85	536.27	585.43	1,549.55	115,747,431	131
187598	2025-07-08 01:46:58	224.90	226.59	227.42	2.19	2.57	3.05	2.65	0.87	1.09	0.84	0.97	428.92	533.53	581.12	1,543.58	115,747,300	130
187597	2025-07-08 01:41:58	224.77	226.40	227.24	2.19	2.57	2.59	2.26	0.87	1.09	1.22	1.03	428.74	529.73	468.63	1,427.11	115,747,170	113
187596	2025-07-08 01:36:57	225.06	226.68	227.47	2.22	2.65	2.52	2.24	0.87	1.07	1.23	1.03	433.91	557.37	440.57	1,431.85	115,747,057	119
187595	2025-07-08 01:31:57	224.55	226.11	227.15	2.23	2.67	2.53	2.28	0.87	1.07	1.24	1.03	436.23	561.86	437.83	1,435.91	115,746,938	129
187594	2025-07-08 01:26:57	224.55	226.06	227.00	2.24	2.66	2.54	2.27	0.87	1.07	1.24	1.03	440.43	560.68	439.30	1,440.41	115,746,809	119
187593	2025-07-08 01:21:56	224.26	225.92	226.90	2.33	2.64	2.55	2.27	0.86	1.07	1.24	1.03	451.03	554.40	440.22	1,445.65	115,746,690	121
187592	2025-07-08 01:16:56	224.32	226.21	227.31	2.30	2.57	2.69	2.31	0.87	1.08	1.16	1.02	449.45	535.53	513.97	1,498.95	115,746,569	152
187591	2025-07-08 01:11:56	223.98	226.19	227.16	4.26	2.56	2.65	3.25	0.82	1.09	1.17	1.00	785.34	529.24	497.80	1,812.38	115,746,417	163
187590	2025-07-08 01:06:56	224.02	226.02	226.61	4.30	2.69	3.29	3.32	0.82	1.07	0.87	0.95	794.24	567.38	648.39	2,010.01	115,746,254	161
187589	2025-07-08 01:01:56	224.07	225.54	226.65	4.29	2.63	2.79	3.27	0.82	1.07	0.82	0.94	792.31	548.92	516.22	1,857.45	115,746,093	155
187588	2025-07-08 00:56:56	223.79	226.10	226.90	4.30	2.60	2.73	3.24	0.83	1.07	1.16	1.00	796.14	543.70	520.26	1,860.10	115,745,938	161
187587	2025-07-08 00:51:56	223.60	226.02	226.78	4.30	2.59	2.47	3.48	0.82	1.08	1.24	1.00	791.72	538.32	427.31	1,757.35	115,745,777	146
187586	2025-07-08 00:46:55	223.65	225.65	226.57	4.36	2.68	2.55	3.56	0.83	1.07	1.26	1.00	807.95	561.24	427.87	1,797.06	115,745,631	145
187585	2025-07-08 00:41:55	223.33	225.59	226.49	4.36	2.62	2.61	3.24	0.83	1.08	1.23	1.00	807.39	542.44	455.50	1,805.32	115,745,486	149
187584	2025-07-08 00:36:55	223.20	224.95	225.79	2.23	2.69	2.82	2.51	0.87	1.07	1.18	1.02	432.73	561.25	522.83	1,516.80	115,745,337	124
187583	2025-07-08 00:31:54	224.41	226.29	226.92	2.19	2.66	2.82	2.44	0.86	1.07	1.16	1.02	423.08	558.07	537.75	1,518.91	115,745,213	124
187582	2025-07-08 00:26:54	224.42	226.21	227.35	2.18	2.55	2.69	2.31	0.87	1.09	1.18	1.03	424.34	528.93	498.96	1,452.23	115,745,089	127
187581	2025-07-08 00:21:54	224.32	226.30	227.10	2.22	2.68	2.56	2.29	0.87	1.07	1.25	1.03	430.49	564.06	434.27	1,428.82	115,744,962	118
187580	2025-07-08 00:16:54	224.43	226.07	227.08	2.21	2.68	2.55	2.31	0.87	1.07	1.25	1.03	432.03	563.61	432.35	1,427.99	115,744,844	114
187579	2025-07-08 00:11:53	224.28	226.22	227.25	2.17	2.56	2.34	2.08	0.87	1.09	1.30	1.04	421.27	529.56	373.22	1,324.05	115,744,730	115
187578	2025-07-08 00:06:53	224.16	225.83	226.72	2.21	2.65	2.53	2.39	0.87	1.08	1.27	1.03	432.68	555.79	423.19	1,411.66	115,744,615	119
187577	2025-07-08 00:01:53	223.79	225.44	226.18	2.21	2.65	3.01	2.69	0.87	1.09	0.81	0.97	428.91	546.89	554.22	1,530.02	115,744,496	127

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]