|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-07-18 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
190729	2025-07-18 23:57:53	223.96	225.46	226.92	2.62	2.47	2.19	2.13	0.86	1.10	1.26	1.02	501.99	500.07	368.28	1,370.33	118,635,976	119
190728	2025-07-18 23:52:52	223.78	225.11	225.73	2.76	2.51	2.20	2.40	0.85	1.11	1.30	1.02	523.71	499.54	349.38	1,372.63	118,635,857	116
190727	2025-07-18 23:47:52	223.52	224.92	226.04	2.75	2.51	2.12	2.18	0.86	1.11	1.35	1.02	526.41	502.39	313.62	1,342.42	118,635,741	132
190726	2025-07-18 23:42:52	223.38	225.36	226.66	4.65	2.47	2.44	3.50	0.83	1.10	1.14	1.00	859.29	500.39	472.81	1,832.49	118,635,609	152
190725	2025-07-18 23:37:52	225.76	227.55	227.78	4.70	2.50	2.59	3.68	0.82	1.10	1.15	1.00	871.05	511.50	495.79	1,875.12	118,635,457	157
190724	2025-07-18 23:32:51	225.59	227.37	227.59	4.69	2.52	2.65	3.67	0.82	1.10	1.15	1.00	868.24	517.80	513.41	1,899.45	118,635,300	154
190723	2025-07-18 23:27:51	225.72	226.73	228.22	4.70	2.49	2.18	3.66	0.83	1.11	1.35	1.00	876.15	502.80	324.05	1,703.00	118,635,146	143
190722	2025-07-18 23:22:51	225.58	227.31	227.77	4.73	2.50	2.13	3.69	0.83	1.11	1.35	1.00	881.90	507.70	313.70	1,703.29	118,635,003	147
190721	2025-07-18 23:17:51	224.89	226.79	227.77	4.72	2.49	2.30	3.84	0.82	1.10	1.25	1.00	874.11	506.69	393.14	1,773.94	118,634,856	146
190720	2025-07-18 23:12:50	225.20	226.99	227.72	4.72	2.49	2.14	3.66	0.83	1.11	1.35	1.00	880.95	505.07	314.63	1,700.65	118,634,710	144
190719	2025-07-18 23:07:50	224.91	226.75	227.13	4.76	2.49	2.35	3.44	0.83	1.11	1.23	1.00	888.71	504.65	410.62	1,802.53	118,634,566	157
190718	2025-07-18 23:02:50	224.43	226.23	226.98	5.35	2.52	2.60	4.00	0.86	1.10	1.15	1.00	1,027.51	514.30	497.27	2,033.68	118,634,409	125
190717	2025-07-18 22:57:50	224.85	226.42	226.37	2.64	2.51	2.49	2.39	0.85	1.11	1.19	1.02	502.49	504.25	456.71	1,463.46	118,634,284	123
190716	2025-07-18 22:52:50	224.47	225.93	226.82	2.65	2.45	2.42	2.13	0.86	1.11	1.19	1.02	510.76	495.75	443.73	1,450.25	118,634,161	116
190715	2025-07-18 22:47:50	224.45	225.92	226.66	2.67	2.49	2.33	2.38	0.85	1.10	1.26	1.02	508.99	505.76	392.07	1,406.82	118,634,045	115
190714	2025-07-18 22:42:49	224.03	225.78	226.48	2.65	2.48	2.28	2.38	0.85	1.11	1.25	1.02	503.71	500.19	385.64	1,388.67	118,633,930	173
190713	2025-07-18 22:37:49	223.12	225.60	226.42	11.61	2.53	2.33	10.70	0.66	1.11	1.28	0.89	1,708.11	510.52	389.29	2,611.83	118,633,757	220
190712	2025-07-18 22:32:49	223.05	226.74	225.79	11.67	2.51	2.23	10.72	0.67	1.10	1.26	0.89	1,733.41	511.19	369.41	2,614.02	118,633,537	222
190711	2025-07-18 22:27:49	222.63	226.14	225.85	11.48	2.51	2.55	10.37	0.66	1.09	1.14	0.89	1,696.00	515.68	493.91	2,705.59	118,633,315	228
190710	2025-07-18 22:22:49	222.68	226.18	225.49	11.67	2.52	2.33	10.32	0.66	1.10	1.21	0.89	1,719.56	516.76	417.22	2,653.54	118,633,087	226
190709	2025-07-18 22:17:49	222.94	226.38	226.33	11.67	2.48	2.39	10.38	0.66	1.09	1.18	0.89	1,726.24	509.52	442.29	2,678.06	118,632,861	246
190708	2025-07-18 22:12:49	222.32	226.40	226.45	13.79	2.51	2.33	12.84	0.67	1.09	1.25	0.87	2,063.41	517.56	395.41	2,976.38	118,632,615	241
190707	2025-07-18 22:07:49	222.74	226.64	225.73	12.63	2.51	2.29	11.68	0.67	1.10	1.25	0.88	1,886.50	510.67	387.03	2,784.19	118,632,374	230
190706	2025-07-18 22:02:49	223.08	226.89	226.07	12.63	2.53	2.10	11.47	0.67	1.10	1.34	0.88	1,887.00	518.97	314.87	2,720.84	118,632,144	227
190705	2025-07-18 21:57:49	221.84	225.09	224.46	12.53	2.54	2.11	11.40	0.67	1.10	1.34	0.88	1,870.95	516.31	312.03	2,699.29	118,631,917	229
190704	2025-07-18 21:52:48	221.49	224.47	224.68	12.55	2.50	2.33	11.67	0.67	1.09	1.24	0.88	1,872.54	512.69	397.32	2,782.55	118,631,688	237
190703	2025-07-18 21:47:48	221.99	225.02	224.23	13.74	2.56	2.32	12.30	0.67	1.10	1.21	0.87	2,055.93	521.18	414.14	2,985.47	118,631,451	257
190702	2025-07-18 21:42:48	221.31	224.54	224.49	13.76	2.52	2.61	12.47	0.68	1.09	1.14	0.88	2,069.59	516.05	500.69	3,086.33	118,631,194	253
190701	2025-07-18 21:37:48	221.36	224.85	223.61	13.83	2.54	2.55	12.51	0.67	1.10	1.16	0.87	2,065.90	513.49	480.29	3,059.69	118,630,941	248
190700	2025-07-18 21:32:48	221.30	224.79	224.06	13.83	2.53	2.25	12.81	0.68	1.10	1.27	0.87	2,069.28	510.26	368.17	2,947.71	118,630,693	231
190699	2025-07-18 21:27:47	221.14	224.22	223.46	11.41	2.52	2.25	10.46	0.67	1.10	1.27	0.89	1,683.17	505.56	369.24	2,562.93	118,630,462	213
190698	2025-07-18 21:22:47	221.62	224.30	223.60	11.42	2.56	2.13	10.30	0.67	1.09	1.34	0.89	1,683.54	520.34	314.27	2,518.16	118,630,249	212
190697	2025-07-18 21:17:47	222.47	225.61	224.45	11.48	2.55	2.22	10.44	0.66	1.10	1.28	0.89	1,692.26	518.85	356.27	2,567.39	118,630,037	218
190696	2025-07-18 21:12:46	222.60	225.60	224.90	11.48	2.52	2.49	10.29	0.66	1.10	1.16	0.89	1,692.48	511.04	470.87	2,674.38	118,629,819	222
190695	2025-07-18 21:07:46	222.32	225.52	224.51	11.44	2.51	2.52	10.24	0.66	1.10	1.16	0.89	1,688.21	509.15	472.73	2,670.08	118,629,597	249
190694	2025-07-18 21:02:46	222.47	224.55	224.66	11.89	2.63	2.66	10.58	0.67	1.08	1.17	0.90	1,780.78	542.05	497.45	2,820.28	118,629,348	441
190693	2025-07-18 20:57:46	221.97	225.54	223.16	14.65	4.74	12.28	15.57	0.64	0.90	0.97	0.84	2,071.92	957.71	2,648.34	5,677.96	118,628,907	465
190692	2025-07-18 20:52:46	221.69	224.89	222.84	14.66	4.69	11.78	15.65	0.64	0.90	0.97	0.84	2,072.48	945.80	2,557.15	5,575.43	118,628,442	472
190691	2025-07-18 20:47:46	221.89	225.71	223.30	16.86	4.70	11.80	17.39	0.65	0.89	0.97	0.83	2,418.00	949.95	2,567.70	5,935.65	118,627,970	495
190690	2025-07-18 20:42:46	221.47	225.48	223.24	16.74	4.72	11.78	17.23	0.65	0.90	0.97	0.84	2,410.59	954.46	2,557.39	5,922.43	118,627,475	497
190689	2025-07-18 20:37:45	221.63	225.29	223.99	16.75	4.71	12.14	17.61	0.65	0.89	0.98	0.84	2,402.11	950.70	2,655.43	6,008.24	118,626,978	501
190688	2025-07-18 20:32:45	221.69	225.41	224.13	16.78	4.72	12.47	17.46	0.65	0.89	0.97	0.84	2,407.82	951.32	2,712.34	6,071.49	118,626,477	503
190687	2025-07-18 20:27:45	221.63	225.49	223.35	16.75	4.72	12.41	17.35	0.65	0.90	0.97	0.84	2,407.01	951.72	2,686.73	6,045.47	118,625,974	507
190686	2025-07-18 20:22:45	221.03	225.22	222.94	16.75	4.72	12.42	17.38	0.65	0.90	0.97	0.84	2,403.06	950.59	2,684.48	6,038.13	118,625,467	505
190685	2025-07-18 20:17:45	221.21	224.87	223.83	16.81	4.71	12.12	17.61	0.65	0.89	0.98	0.84	2,424.48	948.35	2,650.26	6,023.09	118,624,962	500
190684	2025-07-18 20:12:45	221.63	224.21	223.48	16.80	4.72	12.05	17.53	0.65	0.90	0.97	0.84	2,409.07	955.16	2,625.66	5,989.90	118,624,462	496
190683	2025-07-18 20:07:45	221.80	225.18	223.86	15.56	4.71	11.84	16.33	0.65	0.90	0.98	0.84	2,230.30	953.17	2,585.00	5,768.47	118,623,966	479
190682	2025-07-18 20:02:45	221.40	225.26	223.29	15.54	4.73	11.77	16.24	0.65	0.90	0.97	0.84	2,233.89	956.14	2,561.05	5,751.08	118,623,487	522
190681	2025-07-18 19:57:45	221.83	224.68	223.11	13.17	4.68	12.07	14.89	0.63	0.90	0.98	0.86	1,850.56	941.48	2,635.80	5,427.83	118,622,965	454
190680	2025-07-18 19:52:45	221.44	224.34	223.04	13.37	4.67	12.52	14.71	0.66	0.90	0.97	0.86	1,954.50	939.86	2,709.98	5,604.34	118,622,511	466
190679	2025-07-18 19:47:44	221.28	224.28	223.34	13.32	4.62	12.58	14.83	0.66	0.89	0.97	0.86	1,945.90	928.11	2,731.72	5,605.74	118,622,045	472
190678	2025-07-18 19:42:44	221.26	224.21	223.15	13.40	4.63	12.64	14.96	0.66	0.89	0.97	0.86	1,949.88	928.35	2,742.56	5,620.79	118,621,573	465
190677	2025-07-18 19:37:44	220.78	223.95	222.58	14.55	4.62	12.03	15.71	0.66	0.90	0.98	0.86	2,125.36	929.12	2,620.85	5,675.33	118,621,108	476
190676	2025-07-18 19:32:44	221.14	224.19	223.19	14.37	4.66	12.03	15.74	0.64	0.90	0.98	0.85	2,025.62	936.29	2,624.25	5,586.16	118,620,632	463
190675	2025-07-18 19:27:44	221.14	224.37	222.42	14.54	4.61	11.93	15.88	0.64	0.90	0.98	0.85	2,042.47	927.58	2,592.62	5,562.68	118,620,169	465
190674	2025-07-18 19:22:44	221.32	224.30	223.12	14.57	4.64	12.07	16.04	0.63	0.89	0.98	0.85	2,037.06	930.98	2,631.28	5,598.70	118,619,704	492
190673	2025-07-18 19:17:44	220.62	224.68	222.50	16.69	4.68	12.32	17.35	0.65	0.89	0.97	0.83	2,375.16	940.38	2,655.50	5,971.04	118,619,212	501
190672	2025-07-18 19:12:43	220.74	224.57	222.72	16.53	4.70	12.53	17.52	0.63	0.90	0.97	0.83	2,315.44	946.77	2,711.15	5,973.36	118,618,711	519
190671	2025-07-18 19:07:43	220.39	224.24	223.43	17.46	4.58	12.70	17.77	0.69	0.90	0.97	0.85	2,660.22	927.40	2,754.18	6,341.80	118,618,192	531
190670	2025-07-18 19:02:43	220.45	224.50	223.05	17.41	4.59	12.62	17.72	0.69	0.91	0.97	0.85	2,638.26	933.00	2,732.13	6,303.38	118,617,661	519
190669	2025-07-18 18:57:43	220.21	224.36	223.49	17.42	4.60	12.15	17.78	0.69	0.90	0.98	0.85	2,646.11	933.05	2,652.18	6,231.34	118,617,142	519
190668	2025-07-18 18:52:43	220.78	224.24	223.28	17.39	4.63	12.08	17.74	0.68	0.91	0.98	0.85	2,627.53	943.12	2,634.61	6,205.26	118,616,623	518
190667	2025-07-18 18:47:43	220.87	224.71	223.72	17.49	4.61	12.70	17.87	0.68	0.91	0.97	0.85	2,634.99	940.04	2,756.58	6,331.61	118,616,105	524
190666	2025-07-18 18:42:43	221.17	225.02	223.60	17.48	4.62	12.24	17.43	0.68	0.91	0.97	0.85	2,645.18	941.91	2,649.55	6,236.64	118,615,581	532
190665	2025-07-18 18:37:43	221.80	225.74	224.76	17.60	4.59	13.04	17.84	0.68	0.90	0.96	0.84	2,666.91	935.40	2,827.04	6,429.35	118,615,049	549
190664	2025-07-18 18:32:43	222.82	225.43	225.19	17.72	11.97	13.15	11.30	0.68	0.96	0.96	0.88	2,675.35	2,597.28	2,850.42	8,123.06	118,614,500	569
190663	2025-07-18 18:27:43	222.57	226.40	225.06	17.71	4.61	13.22	18.03	0.68	0.90	0.96	0.84	2,676.10	947.50	2,860.46	6,484.06	118,613,931	825
190662	2025-07-18 18:22:43	223.37	225.24	225.76	16.73	11.48	15.56	7.18	0.93	0.73	0.91	0.88	3,470.35	1,894.04	3,185.09	8,531.69	118,613,106	808
190661	2025-07-18 18:17:42	224.63	224.95	226.08	13.95	18.35	15.80	5.34	0.94	0.88	0.90	0.91	2,949.74	3,643.59	3,227.32	9,820.64	118,612,298	820
190660	2025-07-18 18:12:42	224.42	224.79	225.40	14.15	18.14	15.77	5.17	0.94	0.88	0.90	0.91	2,982.91	3,595.07	3,211.00	9,788.98	118,611,478	804
190659	2025-07-18 18:07:42	224.89	225.62	225.04	5.49	11.50	15.79	6.07	0.86	0.74	0.91	0.85	1,066.07	1,914.25	3,226.37	6,206.52	118,610,674	467
190658	2025-07-18 18:02:42	224.53	226.89	225.82	7.09	4.64	12.54	9.13	0.83	0.91	0.97	0.93	1,326.66	957.32	2,743.00	5,026.98	118,610,207	465
190657	2025-07-18 17:57:42	224.03	226.16	225.25	7.07	3.93	13.21	9.91	0.84	0.85	0.96	0.92	1,325.18	756.47	2,868.96	4,950.62	118,609,742	472
190656	2025-07-18 17:52:42	223.61	225.94	224.96	7.94	3.90	13.12	9.50	0.88	0.85	0.96	0.93	1,564.40	755.58	2,854.36	5,174.33	118,609,270	410
190655	2025-07-18 17:47:42	223.72	226.00	224.39	7.01	3.89	12.79	9.74	0.84	0.85	0.97	0.92	1,311.23	745.64	2,770.52	4,827.11	118,608,860	459
190654	2025-07-18 17:42:41	223.05	225.60	223.82	8.21	3.89	12.31	10.39	0.81	0.85	0.98	0.92	1,492.05	747.46	2,692.26	4,931.77	118,608,401	439
190653	2025-07-18 17:37:42	223.80	224.27	224.45	8.77	11.39	12.33	5.61	0.83	0.96	0.98	0.94	1,617.47	2,454.10	2,704.56	6,776.14	118,607,962	632
190652	2025-07-18 17:32:42	221.12	225.72	224.53	22.27	7.24	12.65	19.55	0.85	0.70	0.98	0.88	4,171.04	1,150.96	2,780.77	8,102.77	118,607,330	722
190651	2025-07-18 17:27:41	221.36	224.69	224.35	22.28	13.87	12.48	12.93	0.85	0.90	0.98	0.90	4,168.21	2,789.61	2,746.12	9,703.94	118,606,608	681
190650	2025-07-18 17:22:41	220.59	225.04	224.10	22.19	7.17	12.56	19.39	0.85	0.71	0.98	0.88	4,162.87	1,144.17	2,754.55	8,061.58	118,605,927	750
190649	2025-07-18 17:17:41	221.11	225.62	224.10	22.59	7.20	13.53	18.86	0.86	0.70	0.97	0.88	4,271.33	1,141.94	2,941.65	8,357.47	118,605,177	725
190648	2025-07-18 17:12:41	221.54	224.72	223.94	22.39	13.99	16.28	12.85	0.85	0.90	0.98	0.91	4,224.16	2,820.24	3,547.39	10,616.63	118,604,452	730
190647	2025-07-18 17:07:41	220.45	225.97	224.69	29.95	7.23	13.82	26.03	0.84	0.70	0.97	0.87	5,556.33	1,146.32	2,993.41	9,696.06	118,603,722	752
190646	2025-07-18 17:02:41	220.91	224.84	223.76	19.80	7.12	12.96	17.34	0.86	0.71	0.98	0.89	3,757.84	1,130.77	2,837.51	7,726.13	118,602,970	668
190645	2025-07-18 16:57:42	224.23	226.81	226.60	20.07	14.30	13.02	10.69	0.84	0.90	0.98	0.91	3,798.69	2,914.75	2,878.16	9,591.60	118,602,302	798
190644	2025-07-18 16:52:42	222.34	226.31	227.98	22.06	7.17	4.98	19.16	0.84	0.71	0.91	0.83	4,131.65	1,152.42	1,033.98	6,318.05	118,601,504	529
190643	2025-07-18 16:47:42	222.01	224.94	226.28	23.65	11.68	10.44	20.08	0.89	0.73	1.27	0.95	4,665.62	1,946.26	1,737.81	8,378.82	118,600,975	471
190642	2025-07-18 16:42:41	221.21	225.77	225.65	19.83	4.06	5.52	19.38	0.88	0.78	1.06	0.93	3,844.88	715.10	1,169.04	5,729.02	118,600,504	434
190641	2025-07-18 16:37:40	221.57	225.21	227.08	19.86	4.08	3.40	19.31	0.87	0.79	1.16	0.92	3,849.56	726.38	648.06	5,224.00	118,600,070	455
190640	2025-07-18 16:32:40	221.10	224.81	226.67	22.03	5.06	3.43	20.47	0.91	0.89	1.16	0.94	4,411.37	1,010.31	652.11	6,073.80	118,599,615	586
190639	2025-07-18 16:27:40	220.97	226.09	225.48	22.03	5.67	11.16	19.73	0.90	0.89	1.02	0.97	4,405.93	1,146.76	2,500.48	8,053.17	118,599,029	666
190638	2025-07-18 16:22:40	220.70	225.05	224.73	22.11	5.62	11.14	19.82	0.91	0.89	1.02	0.96	4,419.20	1,123.08	2,454.78	7,993.95	118,598,363	722
190637	2025-07-18 16:17:39	221.77	226.54	225.52	22.06	5.67	11.14	19.77	0.90	0.88	1.02	0.96	4,416.11	1,135.26	2,466.45	8,017.82	118,597,641	674
190636	2025-07-18 16:12:39	221.99	225.34	225.59	22.13	5.67	14.03	20.11	0.90	0.89	0.99	0.94	4,435.10	1,138.56	3,129.35	8,703.00	118,596,967	685
190635	2025-07-18 16:07:39	221.42	225.04	224.68	22.27	5.64	11.87	19.64	0.90	0.89	0.98	0.93	4,463.39	1,127.95	2,638.65	8,229.98	118,596,282	695
190634	2025-07-18 16:02:39	220.70	225.55	224.69	22.37	5.65	12.20	19.18	0.91	0.89	0.98	0.93	4,476.33	1,136.44	2,692.41	8,305.18	118,595,587	694
190633	2025-07-18 15:57:39	220.74	224.69	224.22	22.28	5.65	12.59	19.32	0.91	0.89	0.98	0.94	4,459.86	1,124.28	2,781.22	8,361.72	118,594,893	699
190632	2025-07-18 15:52:39	220.17	224.83	224.13	22.18	5.61	11.95	19.54	0.91	0.89	0.98	0.93	4,430.71	1,125.54	2,633.06	8,189.31	118,594,194	995
190631	2025-07-18 15:47:39	219.79	220.26	223.47	36.84	37.87	15.41	16.80	0.91	0.97	0.97	0.95	7,386.48	8,103.23	3,352.13	18,841.84	118,593,199	1,439
190630	2025-07-18 15:42:39	218.36	221.19	223.75	44.70	33.78	16.83	25.54	0.94	0.93	0.94	0.93	9,148.56	6,931.01	3,530.18	19,609.74	118,591,760	1,744
190629	2025-07-18 15:37:39	218.14	220.59	223.94	45.12	35.50	17.26	25.02	0.94	0.94	0.94	0.94	9,242.69	7,348.20	3,646.88	20,237.77	118,590,016	1,920
190628	2025-07-18 15:32:39	217.31	219.42	223.44	56.77	45.41	25.44	33.82	0.93	0.84	0.92	0.90	11,439.58	8,227.99	5,205.13	24,872.70	118,588,096	2,082
190627	2025-07-18 15:27:39	216.27	220.49	223.68	57.93	34.84	26.03	31.56	0.94	0.89	0.91	0.92	11,720.92	6,817.53	5,354.23	23,892.68	118,586,014	2,062
190626	2025-07-18 15:22:38	216.87	221.30	223.21	55.80	35.10	25.83	29.51	0.94	0.89	0.91	0.92	11,343.49	6,941.12	5,262.20	23,546.81	118,583,952	2,057
190625	2025-07-18 15:17:38	217.49	218.70	223.18	56.03	50.54	26.14	26.74	0.94	0.94	0.91	0.94	11,419.80	10,437.83	5,329.14	27,186.77	118,581,895	2,162
190624	2025-07-18 15:12:38	217.72	219.50	222.98	55.88	51.60	25.24	27.12	0.94	0.95	0.92	0.94	11,397.60	10,750.42	5,178.82	27,345.78	118,579,733	2,071
190623	2025-07-18 15:07:38	218.77	218.96	223.60	45.32	44.25	16.81	26.69	0.95	0.96	0.94	0.95	9,373.21	9,313.71	3,524.04	22,210.95	118,577,662	2,084
190622	2025-07-18 15:02:38	217.17	219.68	222.70	55.87	44.15	25.48	26.68	0.94	0.94	0.92	0.93	11,382.28	9,075.73	5,202.76	25,660.76	118,575,578	2,220
190621	2025-07-18 14:57:38	217.34	219.67	222.78	55.86	43.58	25.15	27.19	0.94	0.93	0.92	0.93	11,383.95	8,926.08	5,132.31	25,442.34	118,573,358	2,107
190620	2025-07-18 14:52:38	217.22	220.61	222.79	55.57	35.45	26.07	29.18	0.94	0.89	0.91	0.92	11,334.20	6,983.82	5,285.84	23,603.87	118,571,251	1,983
190619	2025-07-18 14:47:37	215.98	219.35	221.93	66.48	53.36	36.55	28.17	0.93	0.91	0.90	0.92	13,381.01	10,636.29	7,302.86	31,320.16	118,569,268	2,500
190618	2025-07-18 14:42:37	216.16	218.83	221.93	62.58	48.02	31.79	28.51	0.94	0.92	0.91	0.92	12,666.08	9,632.34	6,392.57	28,690.99	118,566,768	2,512
190617	2025-07-18 14:37:38	216.46	218.96	222.05	62.71	56.81	32.12	27.72	0.94	0.94	0.91	0.93	12,708.92	11,690.80	6,463.27	30,862.99	118,564,256	2,417
190616	2025-07-18 14:32:38	217.05	217.38	222.39	66.56	62.99	35.64	29.15	0.93	0.94	0.91	0.93	13,479.78	12,810.51	7,176.57	33,471.41	118,561,839	2,468
190615	2025-07-18 14:27:38	217.30	219.30	221.90	55.77	45.33	30.63	20.87	0.92	0.93	0.91	0.92	11,177.01	9,285.92	6,193.88	26,656.81	118,559,371	2,160
190614	2025-07-18 14:22:38	216.04	221.29	222.15	58.39	29.10	31.70	30.85	0.92	0.90	0.94	0.92	11,577.97	5,825.45	6,599.33	24,002.75	118,557,211	2,005
190613	2025-07-18 14:17:38	215.80	221.30	221.61	54.52	24.14	27.62	31.19	0.92	0.92	0.95	0.93	10,842.92	4,919.98	5,809.45	21,572.35	118,555,206	1,715
190612	2025-07-18 14:12:37	214.56	219.51	220.43	47.74	21.21	24.06	28.18	0.93	0.91	0.95	0.93	9,542.38	4,257.52	5,060.58	18,861.84	118,553,491	2,130
190611	2025-07-18 14:07:37	214.73	218.89	219.97	58.70	37.65	32.70	23.51	0.92	0.95	0.94	0.93	11,631.64	7,785.45	6,747.18	26,164.60	118,551,361	2,192
190610	2025-07-18 14:02:36	214.67	219.59	220.67	58.97	38.13	32.76	23.67	0.92	0.94	0.94	0.93	11,677.47	7,884.08	6,780.97	26,323.79	118,549,169	2,270
190609	2025-07-18 13:57:36	215.74	217.83	221.42	62.53	33.48	27.68	31.67	0.94	0.96	0.95	0.95	12,654.06	6,995.14	5,813.58	25,462.78	118,546,899	2,371
190608	2025-07-18 13:52:36	216.19	216.53	221.98	65.95	45.85	32.60	26.78	0.93	0.96	0.93	0.94	13,306.91	9,515.85	6,755.93	29,578.69	118,544,528	2,398
190607	2025-07-18 13:47:36	214.15	216.46	220.13	65.69	37.28	32.21	32.03	0.93	0.94	0.94	0.94	13,148.58	7,567.60	6,659.31	27,375.48	118,542,130	1,962
190606	2025-07-18 13:42:36	214.70	217.50	220.71	65.94	37.61	32.28	32.08	0.93	0.94	0.94	0.93	13,232.65	7,652.43	6,657.57	27,542.65	118,540,168	2,304
190605	2025-07-18 13:37:36	214.42	216.29	220.00	66.82	37.55	33.04	32.04	0.94	0.94	0.93	0.94	13,441.08	7,641.25	6,791.65	27,873.98	118,537,864	2,127
190604	2025-07-18 13:32:36	214.65	217.43	219.62	66.53	29.92	33.47	36.70	0.94	0.91	0.93	0.93	13,353.58	5,913.53	6,828.65	26,095.75	118,535,737	2,328
190603	2025-07-18 13:27:35	216.88	217.42	222.20	66.77	45.85	33.55	26.58	0.94	0.95	0.92	0.94	13,547.32	9,510.04	6,875.97	29,933.33	118,533,409	2,452
190602	2025-07-18 13:22:35	215.92	218.61	221.27	66.15	38.17	34.98	30.26	0.93	0.94	0.94	0.94	13,314.73	7,880.39	7,282.63	28,492.40	118,530,957	2,346
190601	2025-07-18 13:17:35	217.89	217.29	221.97	65.79	53.62	33.08	24.36	0.94	0.96	0.94	0.95	13,414.95	11,240.46	6,872.05	31,527.46	118,528,611	2,420
190600	2025-07-18 13:12:35	217.53	218.91	222.23	63.43	45.16	33.14	24.65	0.93	0.95	0.94	0.94	12,820.33	9,433.73	6,907.35	29,161.40	118,526,191	2,414
190599	2025-07-18 13:07:35	216.47	219.53	221.34	69.07	34.80	35.41	37.46	0.94	0.92	0.94	0.93	14,006.23	6,990.90	7,355.99	28,353.12	118,523,777	2,204
190598	2025-07-18 13:02:35	218.04	218.19	221.46	61.50	44.84	32.22	24.72	0.93	0.94	0.91	0.93	12,530.06	9,184.75	6,517.08	28,231.89	118,521,573	2,611
190597	2025-07-18 12:57:34	217.94	217.88	220.55	58.65	45.99	30.63	24.82	0.94	0.94	0.93	0.94	12,014.57	9,427.16	6,311.16	27,752.88	118,518,962	2,279
190596	2025-07-18 12:52:34	217.77	215.57	220.57	55.35	56.24	30.60	25.50	0.94	0.94	0.93	0.94	11,266.08	11,382.90	6,298.02	28,947.00	118,516,683	1,986
190595	2025-07-18 12:47:34	218.94	218.04	221.14	50.28	42.06	23.89	25.14	0.93	0.92	0.92	0.92	10,243.72	8,419.22	4,865.43	23,528.38	118,514,697	1,773
190594	2025-07-18 12:42:34	219.26	218.10	220.44	44.65	41.76	27.48	17.13	0.90	0.91	0.95	0.92	8,826.91	8,330.63	6,118.24	23,275.78	118,512,924	1,431
190593	2025-07-18 12:37:33	218.77	219.43	222.84	44.19	25.82	23.38	26.89	0.91	0.79	0.93	0.88	8,749.14	4,459.77	4,844.89	18,053.80	118,511,493	1,419
190592	2025-07-18 12:32:33	215.68	218.61	218.90	44.01	20.43	20.62	29.96	0.91	0.86	0.97	0.92	8,675.07	3,823.22	4,365.54	16,863.83	118,510,074	1,332
190591	2025-07-18 12:27:34	216.01	217.58	219.12	44.04	29.10	25.60	21.87	0.91	0.92	0.97	0.93	8,678.93	5,839.19	5,459.65	19,977.77	118,508,742	1,946
190590	2025-07-18 12:22:34	215.24	217.05	218.13	56.29	38.35	29.53	24.58	0.91	0.93	0.95	0.92	10,992.62	7,724.97	6,090.14	24,807.72	118,506,796	2,058
190589	2025-07-18 12:17:33	216.46	217.37	218.76	52.10	39.19	25.48	21.37	0.91	0.95	0.95	0.93	10,258.02	8,098.19	5,305.37	23,661.58	118,504,738	2,009
190588	2025-07-18 12:12:34	216.03	216.87	218.97	52.80	40.94	25.79	21.70	0.91	0.96	0.96	0.94	10,403.42	8,471.66	5,345.97	24,221.05	118,502,729	2,005
190587	2025-07-18 12:07:33	216.88	218.13	218.36	45.32	34.62	26.82	17.06	0.90	0.94	0.96	0.93	8,838.32	7,134.44	5,635.30	21,608.05	118,500,724	1,460
190586	2025-07-18 12:02:33	217.33	219.53	219.22	41.40	24.07	24.02	22.91	0.89	0.88	0.96	0.91	8,028.14	4,643.07	5,028.49	17,706.59	118,499,264	1,703
190585	2025-07-18 11:57:33	218.33	218.53	219.88	41.98	31.87	24.93	17.29	0.89	0.92	0.96	0.92	8,189.20	6,437.46	5,247.48	19,874.14	118,497,561	1,481
190584	2025-07-18 11:52:34	217.81	218.36	218.81	41.39	31.17	23.84	17.43	0.89	0.92	0.96	0.92	8,048.12	6,295.12	4,980.69	19,313.00	118,496,080	1,515
190583	2025-07-18 11:47:34	217.68	216.19	218.45	39.60	31.41	16.83	17.23	0.92	0.96	0.92	0.93	7,912.96	6,492.16	3,379.60	17,784.72	118,494,565	1,274
190582	2025-07-18 11:42:34	217.34	217.64	218.17	36.09	30.35	18.39	14.22	0.92	0.95	0.94	0.94	7,224.32	6,300.42	3,772.77	17,297.50	118,493,291	1,514
190581	2025-07-18 11:37:33	217.25	216.56	219.75	40.53	35.65	20.80	16.25	0.92	0.94	0.90	0.92	8,092.48	7,274.57	4,113.76	19,481.40	118,491,777	1,264
190580	2025-07-18 11:32:33	217.57	216.71	218.68	30.05	27.95	12.43	15.58	0.93	0.95	0.92	0.94	6,076.05	5,778.40	2,495.59	14,350.04	118,490,513	1,615
190579	2025-07-18 11:27:33	216.51	214.86	217.92	41.79	48.20	21.35	22.57	0.92	0.95	0.91	0.93	8,362.27	9,833.24	4,222.52	22,418.03	118,488,898	1,527
190578	2025-07-18 11:22:33	215.71	215.96	218.67	31.38	40.39	12.75	23.82	0.94	0.96	0.92	0.94	6,359.21	8,345.07	2,556.64	17,260.92	118,487,371	1,961
190577	2025-07-18 11:17:33	214.24	215.51	217.88	53.73	47.76	18.29	29.97	0.95	0.96	0.92	0.95	10,348.49	9,902.96	3,669.20	23,920.65	118,485,410	2,109
190576	2025-07-18 11:12:33	215.25	216.50	219.44	45.16	43.27	14.69	30.16	0.97	0.96	0.95	0.96	9,388.06	9,036.93	3,030.08	21,455.07	118,483,301	1,961
190575	2025-07-18 11:07:32	214.85	216.33	220.26	58.23	51.08	22.43	32.97	0.96	0.95	0.93	0.95	11,949.65	10,541.49	4,580.15	27,071.29	118,481,340	2,114
190574	2025-07-18 11:02:32	215.57	216.82	219.76	47.99	43.27	17.47	28.90	0.96	0.96	0.96	0.96	9,959.52	9,044.41	3,686.01	22,689.94	118,479,226	2,168
190573	2025-07-18 10:57:32	215.24	214.92	218.85	52.87	55.10	20.40	30.34	0.96	0.98	0.95	0.96	10,882.89	11,545.03	4,251.28	26,679.21	118,477,058	2,424
190572	2025-07-18 10:52:32	216.26	215.61	220.84	57.77	63.38	15.09	42.49	0.97	0.98	0.94	0.97	12,101.76	13,391.61	3,123.12	28,616.49	118,474,634	2,613
190571	2025-07-18 10:47:31	215.39	214.61	220.41	64.25	65.97	18.55	42.24	0.96	0.98	0.95	0.97	13,305.88	13,854.29	3,869.64	31,029.82	118,472,021	2,299
190570	2025-07-18 10:42:31	214.79	215.74	219.84	56.78	52.02	17.04	36.17	0.95	0.97	0.93	0.96	11,628.84	10,863.30	3,478.46	25,970.60	118,469,722	2,513
190569	2025-07-18 10:37:31	214.88	216.32	218.70	64.06	60.37	25.11	36.43	0.95	0.96	0.93	0.95	13,085.45	12,545.22	5,124.88	30,755.56	118,467,209	2,503
190568	2025-07-18 10:32:31	215.38	217.03	220.84	49.46	47.90	13.15	35.45	0.97	0.97	0.92	0.97	10,284.33	10,133.38	2,689.24	23,090.37	118,464,706	2,260
190567	2025-07-18 10:27:30	214.78	216.69	220.99	63.62	60.47	25.09	36.22	0.95	0.96	0.93	0.95	12,998.44	12,582.46	5,159.83	30,740.73	118,462,446	2,385
190566	2025-07-18 10:22:30	214.91	217.28	220.27	53.28	43.53	17.87	34.31	0.96	0.95	0.93	0.95	10,989.06	9,016.02	3,660.99	23,666.06	118,460,061	2,247
190565	2025-07-18 10:17:30	214.28	217.64	219.79	60.02	46.57	22.01	34.61	0.96	0.95	0.93	0.95	12,286.98	9,678.13	4,482.06	26,447.17	118,457,814	2,094
190564	2025-07-18 10:12:29	214.90	218.52	219.96	54.22	44.99	22.41	31.98	0.96	0.95	0.95	0.96	11,191.82	9,339.69	4,695.49	25,227.01	118,455,720	2,418
190563	2025-07-18 10:07:29	215.19	218.33	219.92	63.79	51.49	25.32	35.95	0.95	0.94	0.92	0.94	13,018.63	10,613.60	5,130.09	28,762.32	118,453,302	2,143
190562	2025-07-18 10:02:29	215.68	216.72	219.63	65.68	59.65	24.65	36.00	0.94	0.96	0.93	0.95	13,368.22	12,410.99	5,026.88	30,806.09	118,451,159	2,694
190561	2025-07-18 09:57:28	215.51	217.35	217.71	65.82	60.35	32.94	30.21	0.95	0.96	0.95	0.95	13,422.81	12,598.25	6,843.83	33,108.59	118,448,465	2,508
190560	2025-07-18 09:52:28	215.46	217.24	218.31	64.93	60.35	33.12	29.21	0.94	0.96	0.95	0.95	13,217.87	12,582.79	6,902.85	32,703.51	118,445,957	2,722
190559	2025-07-18 09:47:28	215.90	217.55	218.75	56.88	53.07	25.91	28.75	0.95	0.97	0.96	0.96	11,680.25	11,167.96	5,457.68	28,287.11	118,443,235	2,617
190558	2025-07-18 09:42:28	214.53	217.65	218.07	66.14	51.71	34.19	30.48	0.95	0.95	0.95	0.95	13,421.82	10,641.71	7,101.16	31,164.70	118,440,618	2,625
190557	2025-07-18 09:37:28	214.53	218.16	218.20	66.31	52.03	33.93	30.65	0.94	0.95	0.95	0.95	13,440.60	10,739.00	7,058.02	31,237.63	118,437,993	2,521
190556	2025-07-18 09:32:28	216.25	218.06	218.49	55.44	51.18	28.49	26.80	0.95	0.96	0.98	0.96	11,443.79	10,752.66	6,082.44	28,278.89	118,435,472	2,549
190555	2025-07-18 09:27:28	216.54	218.96	218.69	55.95	43.89	29.25	28.11	0.95	0.95	0.98	0.96	11,562.03	9,133.95	6,243.16	26,939.14	118,432,923	2,591
190554	2025-07-18 09:22:28	216.56	218.41	220.95	55.45	52.05	28.28	26.35	0.95	0.96	0.97	0.96	11,409.23	10,935.35	6,062.72	28,407.29	118,430,332	2,635
190553	2025-07-18 09:17:27	216.33	218.93	220.00	66.90	61.46	43.44	22.98	0.94	0.96	0.97	0.96	13,635.98	12,850.54	9,272.24	35,758.77	118,427,697	2,773
190552	2025-07-18 09:12:28	218.17	217.32	220.19	63.40	66.51	39.46	23.32	0.94	0.96	0.96	0.96	13,004.31	13,953.19	8,401.61	35,359.11	118,424,924	2,727
190551	2025-07-18 09:07:28	217.46	218.30	221.95	63.11	57.83	23.85	33.50	0.96	0.98	0.97	0.97	13,112.85	12,327.54	5,118.20	30,558.59	118,422,197	2,468
190550	2025-07-18 09:02:29	215.81	215.68	220.89	52.89	52.04	13.41	36.88	0.97	0.98	1.06	0.99	11,064.21	11,029.71	2,777.11	24,871.03	118,419,729	2,212
190549	2025-07-18 08:57:29	218.08	218.02	223.97	52.77	49.93	7.61	40.56	0.97	0.99	1.11	0.98	11,100.19	10,722.97	1,523.15	23,346.31	118,417,517	2,199
190548	2025-07-18 08:52:29	218.34	218.00	224.65	52.55	49.88	7.84	40.91	0.96	0.99	1.09	0.99	11,064.48	10,716.59	2,144.28	23,925.35	118,415,318	1,983
190547	2025-07-18 08:47:28	217.50	218.83	224.31	62.80	48.17	20.37	36.89	0.95	0.97	0.96	0.96	13,038.33	10,234.96	4,394.90	27,668.19	118,413,335	2,088
190546	2025-07-18 08:42:28	218.60	219.64	225.20	50.73	40.63	13.07	32.81	0.95	0.96	0.94	0.95	10,511.70	8,567.56	2,776.13	21,800.20	118,411,247	1,631
190545	2025-07-18 08:37:28	219.24	218.68	225.48	38.62	40.81	6.08	32.48	0.96	0.98	1.16	0.98	8,168.71	8,750.71	1,152.97	18,072.39	118,409,616	1,622
190544	2025-07-18 08:32:28	219.66	219.64	225.70	38.39	40.88	7.25	31.21	0.96	0.98	1.11	0.98	8,137.23	8,785.44	1,464.34	18,387.01	118,407,994	1,596
190543	2025-07-18 08:27:27	219.74	218.61	224.99	38.48	48.34	6.87	34.61	0.96	0.98	1.11	0.99	8,140.82	10,400.12	1,381.05	19,921.99	118,406,398	1,658
190542	2025-07-18 08:22:27	220.52	217.96	225.08	38.08	48.89	6.76	34.34	0.96	0.98	1.09	0.98	8,061.09	10,493.87	1,388.39	19,943.35	118,404,740	1,560
190541	2025-07-18 08:17:27	221.26	221.07	225.21	29.26	35.84	6.15	23.34	0.97	0.99	1.11	0.99	6,290.95	7,868.25	1,239.98	15,399.18	118,403,180	1,167
190540	2025-07-18 08:12:27	222.14	221.83	224.96	19.09	24.85	5.75	14.30	0.96	0.99	1.10	0.99	4,090.42	5,470.49	1,164.76	10,725.66	118,402,013	880
190539	2025-07-18 08:07:26	222.98	222.79	225.64	18.31	24.05	5.50	13.90	0.96	0.99	1.09	0.99	3,931.13	5,304.89	1,132.41	10,368.43	118,401,133	910
190538	2025-07-18 08:02:26	223.43	223.20	225.60	17.63	23.20	7.32	11.24	0.96	0.99	1.04	0.99	3,778.28	5,118.49	1,590.74	10,487.51	118,400,223	724
190537	2025-07-18 07:57:26	225.10	224.96	226.86	9.43	14.10	3.79	6.83	0.94	1.01	1.09	1.00	1,993.05	3,141.92	781.53	5,916.50	118,399,499	428
190536	2025-07-18 07:52:26	225.67	225.45	227.08	7.03	12.05	2.56	6.92	0.94	1.01	0.89	1.00	1,485.51	2,693.63	518.46	4,697.60	118,399,071	219
190535	2025-07-18 07:47:25	225.38	226.41	226.96	4.77	1.85	2.66	3.85	0.85	1.16	0.90	0.95	910.51	353.21	544.21	1,804.89	118,398,852	126
190534	2025-07-18 07:42:25	225.53	225.98	226.85	2.71	1.85	2.69	2.19	0.87	1.16	0.89	0.97	530.48	350.73	540.32	1,421.53	118,398,726	111
190533	2025-07-18 07:37:25	224.34	225.10	225.54	2.73	1.83	2.29	2.22	0.87	1.16	1.15	1.01	531.32	346.91	437.96	1,316.19	118,398,615	120
190532	2025-07-18 07:32:25	224.00	224.79	225.70	2.77	1.82	2.43	2.22	0.87	1.14	1.12	1.01	542.23	350.84	483.06	1,376.13	118,398,495	110
190531	2025-07-18 07:27:24	220.39	221.17	221.95	2.74	1.84	2.29	2.21	0.87	1.16	1.16	1.01	524.12	341.34	429.71	1,295.48	118,398,385	109
190530	2025-07-18 07:22:24	221.46	222.40	223.02	2.74	1.83	2.32	2.26	0.87	1.16	1.16	1.01	526.77	343.20	435.71	1,305.68	118,398,276	110
190529	2025-07-18 07:17:24	221.68	222.82	223.33	2.71	1.82	2.46	2.06	0.87	1.16	0.88	0.97	521.28	339.80	482.21	1,343.29	118,398,166	111
190528	2025-07-18 07:12:24	222.58	224.00	224.09	2.72	1.82	2.28	2.20	0.87	1.16	1.17	1.01	524.80	340.87	425.97	1,291.63	118,398,055	109
190527	2025-07-18 07:07:23	223.08	224.29	224.45	2.73	1.81	2.30	2.21	0.87	1.16	1.18	1.01	527.98	341.47	425.75	1,295.20	118,397,946	118
190526	2025-07-18 07:02:23	223.46	224.69	225.16	2.73	1.82	2.02	2.36	0.87	1.16	1.34	1.02	529.49	339.39	308.50	1,177.39	118,397,828	101
190525	2025-07-18 06:57:23	223.36	224.71	224.86	2.74	1.82	2.22	2.19	0.87	1.16	1.16	1.01	530.98	341.59	419.23	1,291.80	118,397,727	108
190524	2025-07-18 06:52:23	224.08	224.72	225.79	2.83	1.84	2.30	2.15	0.88	1.14	1.12	1.01	558.27	356.32	454.17	1,368.31	118,397,619	111
190523	2025-07-18 06:47:22	223.62	224.68	225.90	2.79	1.85	2.19	2.13	0.88	1.15	1.17	1.01	547.00	350.47	412.56	1,310.03	118,397,508	127
190522	2025-07-18 06:42:22	223.54	224.56	225.65	4.65	1.85	2.31	3.90	0.85	1.14	1.13	1.00	883.53	356.52	455.46	1,695.50	118,397,381	140
190521	2025-07-18 06:37:22	222.89	224.19	225.39	4.70	1.84	2.34	4.02	0.85	1.16	1.11	1.00	890.91	346.24	465.95	1,703.10	118,397,241	150
190520	2025-07-18 06:32:22	222.72	224.41	225.05	4.70	1.80	2.36	3.98	0.86	1.15	1.12	1.00	897.23	343.18	465.62	1,706.03	118,397,091	141
190519	2025-07-18 06:27:21	222.61	223.99	225.29	4.68	1.87	2.44	4.05	0.85	1.15	1.11	1.00	884.94	358.03	484.64	1,727.60	118,396,950	138
190518	2025-07-18 06:22:21	222.86	223.81	224.95	4.72	1.81	2.32	4.36	0.86	1.14	1.26	1.00	904.84	346.86	387.91	1,635.66	118,396,812	137
190517	2025-07-18 06:17:21	222.42	224.12	224.78	4.72	1.80	2.34	4.40	0.86	1.14	1.26	1.00	901.80	344.87	391.21	1,637.88	118,396,675	137
190516	2025-07-18 06:12:21	222.37	223.94	224.88	4.72	1.82	2.43	4.40	0.86	1.14	1.25	1.00	899.93	352.53	410.48	1,662.93	118,396,538	114
190515	2025-07-18 06:07:21	222.79	224.10	224.95	2.77	1.79	2.46	2.56	0.88	1.14	1.26	1.02	544.49	346.39	414.69	1,305.57	118,396,424	117
190514	2025-07-18 06:02:21	222.88	224.29	225.00	2.76	1.79	2.63	2.48	0.88	1.15	1.16	1.01	540.21	340.54	488.04	1,367.39	118,396,307	124
190513	2025-07-18 05:57:20	223.24	224.64	225.65	2.74	2.66	2.40	2.18	0.87	1.09	1.20	1.02	534.76	542.15	426.09	1,500.12	118,396,183	133
190512	2025-07-18 05:52:20	223.11	224.37	225.43	2.72	2.67	2.66	2.32	0.88	1.09	1.14	1.01	536.66	548.12	515.24	1,600.02	118,396,050	138
190511	2025-07-18 05:47:20	223.24	224.49	225.47	2.72	2.71	2.53	2.25	0.88	1.08	1.14	1.01	534.74	557.71	488.45	1,580.90	118,395,912	130
190510	2025-07-18 05:42:20	223.17	224.50	225.29	2.72	2.66	2.53	2.30	0.88	1.08	1.15	1.01	536.68	548.13	483.92	1,568.73	118,395,782	131
190509	2025-07-18 05:37:20	223.35	224.66	225.65	2.70	2.70	2.52	2.19	0.88	1.08	1.15	1.01	537.42	556.38	481.23	1,575.04	118,395,651	133
190508	2025-07-18 05:32:19	223.26	223.84	225.33	2.72	2.64	2.46	2.37	0.87	1.08	1.32	1.03	533.95	541.27	374.08	1,449.30	118,395,518	120
190507	2025-07-18 05:27:19	223.58	224.75	225.89	2.72	2.68	2.38	2.28	0.88	1.09	1.24	1.02	537.63	546.46	405.48	1,489.57	118,395,398	129
190506	2025-07-18 05:22:19	223.74	224.93	225.80	2.74	2.66	2.60	2.32	0.88	1.09	1.14	1.01	540.19	544.38	502.47	1,587.04	118,395,269	134
190505	2025-07-18 05:17:19	223.64	224.89	225.76	2.80	2.69	2.61	2.26	0.88	1.08	1.14	1.01	550.96	556.78	505.63	1,613.38	118,395,135	133
190504	2025-07-18 05:12:19	223.98	225.27	225.82	2.81	2.64	2.57	2.38	0.87	1.09	1.17	1.01	546.96	540.99	489.46	1,577.41	118,395,002	148
190503	2025-07-18 05:07:18	223.60	225.30	226.30	4.66	2.67	2.36	3.73	0.85	1.09	1.25	1.00	886.48	555.49	406.77	1,849.30	118,394,854	163
190502	2025-07-18 05:02:18	223.73	225.21	226.22	4.68	2.70	2.39	3.73	0.85	1.09	1.24	1.00	895.68	556.24	409.84	1,858.81	118,394,691	155
190501	2025-07-18 04:57:18	223.80	225.32	226.58	4.65	2.67	2.34	3.69	0.85	1.08	1.26	1.00	887.59	551.12	389.82	1,828.54	118,394,536	152
190500	2025-07-18 04:52:18	223.93	225.63	226.58	4.72	2.66	2.23	3.70	0.85	1.09	1.35	1.00	901.95	542.47	329.57	1,774.00	118,394,384	152
190499	2025-07-18 04:47:18	223.67	225.02	225.91	4.69	2.64	2.58	3.54	0.85	1.09	1.15	1.00	897.34	541.15	498.46	1,936.96	118,394,232	160
190498	2025-07-18 04:42:18	224.02	225.54	225.84	4.75	2.64	2.47	3.54	0.85	1.09	1.19	1.00	906.67	538.80	452.68	1,898.14	118,394,072	161
190497	2025-07-18 04:37:18	223.87	225.56	226.44	4.68	2.66	2.48	3.43	0.85	1.09	1.16	1.00	893.39	547.68	470.32	1,911.39	118,393,911	157
190496	2025-07-18 04:32:17	224.30	225.31	226.22	2.70	2.70	3.01	2.50	0.88	1.09	0.91	0.98	532.21	555.47	613.12	1,702.52	118,393,754	131
190495	2025-07-18 04:27:17	224.24	225.13	226.03	2.73	2.68	2.55	2.28	0.88	1.09	1.14	1.01	540.55	548.44	493.77	1,582.76	118,393,623	130
190494	2025-07-18 04:22:17	224.28	225.24	226.31	2.70	2.69	2.52	2.23	0.88	1.09	1.14	1.01	533.60	554.89	490.74	1,579.22	118,393,493	126
190493	2025-07-18 04:17:17	224.45	225.78	226.79	2.68	2.66	2.34	2.22	0.88	1.09	1.26	1.02	530.52	547.14	392.94	1,470.60	118,393,367	124
190492	2025-07-18 04:12:17	224.28	225.38	226.35	2.69	2.68	2.37	2.22	0.88	1.09	1.25	1.02	532.18	553.84	404.35	1,490.37	118,393,243	131
190491	2025-07-18 04:07:17	224.26	225.62	225.85	2.71	2.64	4.75	3.88	0.88	1.09	1.04	1.01	533.53	542.88	1,028.33	2,104.75	118,393,112	134
190490	2025-07-18 04:02:16	224.39	225.62	226.45	2.71	2.64	2.44	2.16	0.88	1.09	1.19	1.02	536.72	540.35	446.70	1,523.77	118,392,978	131
190489	2025-07-18 03:57:16	224.61	224.80	226.17	2.68	2.73	2.70	2.34	0.88	1.09	1.15	1.02	531.67	559.34	518.88	1,609.90	118,392,847	129
190488	2025-07-18 03:52:16	224.44	225.61	226.03	2.71	2.63	2.31	2.34	0.87	1.09	1.28	1.02	531.27	538.12	373.88	1,443.27	118,392,718	121
190487	2025-07-18 03:47:16	224.59	225.52	226.50	2.70	2.70	2.40	2.26	0.88	1.09	1.25	1.02	535.85	554.25	410.13	1,500.23	118,392,597	126
190486	2025-07-18 03:42:16	224.20	225.31	226.28	2.80	2.69	2.37	2.31	0.88	1.09	1.24	1.02	554.26	553.94	407.46	1,515.67	118,392,471	134
190485	2025-07-18 03:37:16	224.35	225.60	226.09	2.83	2.65	2.25	2.29	0.88	1.09	1.36	1.03	555.88	536.61	323.90	1,416.39	118,392,337	147
190484	2025-07-18 03:32:15	223.80	225.49	225.99	4.67	2.63	2.36	3.77	0.85	1.09	1.26	1.00	892.83	540.11	392.66	1,825.60	118,392,190	157
190483	2025-07-18 03:27:15	224.11	225.63	226.06	4.68	2.64	2.42	3.39	0.85	1.09	1.21	1.00	894.16	541.43	429.73	1,865.31	118,392,033	162
190482	2025-07-18 03:22:15	224.16	225.76	226.57	4.68	2.69	2.63	3.50	0.86	1.09	1.13	1.00	898.92	555.64	516.92	1,971.47	118,391,871	162
190481	2025-07-18 03:17:14	224.00	225.62	226.30	4.69	2.67	2.93	3.29	0.86	1.09	0.90	0.96	899.05	549.88	580.40	2,029.80	118,391,709	164
190480	2025-07-18 03:12:14	223.79	225.42	225.82	4.69	2.64	2.47	3.47	0.85	1.09	1.18	1.00	894.88	539.99	455.87	1,890.74	118,391,545	160
190479	2025-07-18 03:07:14	223.88	224.83	225.69	4.73	2.64	2.62	3.55	0.86	1.09	1.21	1.00	909.72	541.24	469.38	1,920.34	118,391,385	169
190478	2025-07-18 03:02:14	223.35	224.90	225.54	4.75	2.67	2.55	3.45	0.86	1.08	1.16	1.00	908.47	552.86	486.88	1,948.20	118,391,216	129
190477	2025-07-18 02:57:14	224.45	225.72	226.19	2.68	2.62	2.35	2.34	0.88	1.09	1.27	1.02	535.65	540.23	393.35	1,469.22	118,391,087	124
190476	2025-07-18 02:52:13	224.57	225.59	226.33	2.65	2.69	2.61	2.26	0.88	1.09	1.14	1.01	525.57	554.45	507.24	1,587.25	118,390,963	129
190475	2025-07-18 02:47:13	224.09	225.40	225.61	2.64	2.63	2.51	2.33	0.87	1.09	1.18	1.02	514.63	536.59	464.57	1,515.79	118,390,834	132
190474	2025-07-18 02:42:13	224.28	225.49	226.34	2.66	2.68	2.59	2.20	0.88	1.09	1.14	1.01	525.48	550.74	502.56	1,578.78	118,390,702	137
190473	2025-07-18 02:37:13	224.13	225.23	225.76	2.66	2.62	2.33	2.34	0.88	1.09	1.30	1.03	520.74	535.61	367.09	1,423.44	118,390,565	120
190472	2025-07-18 02:32:13	224.11	225.21	225.90	2.68	2.66	2.26	2.25	0.87	1.09	1.36	1.03	519.86	542.48	328.30	1,390.64	118,390,445	121
190471	2025-07-18 02:27:13	224.28	225.33	226.00	2.67	2.65	2.28	2.30	0.87	1.09	1.36	1.03	519.03	540.57	332.58	1,392.18	118,390,324	123
190470	2025-07-18 02:22:12	223.99	225.10	226.32	2.73	2.62	2.24	2.16	0.88	1.09	1.30	1.02	539.29	536.05	355.17	1,430.51	118,390,201	124
190469	2025-07-18 02:17:12	224.13	225.15	226.03	2.70	2.69	2.40	2.26	0.88	1.09	1.25	1.02	536.37	552.20	409.90	1,498.47	118,390,077	128
190468	2025-07-18 02:12:12	225.98	226.92	227.57	2.78	2.64	2.40	2.19	0.88	1.09	1.22	1.02	549.89	543.19	423.86	1,516.94	118,389,949	141
190467	2025-07-18 02:07:12	225.39	226.56	226.91	2.80	2.64	2.57	2.41	0.87	1.09	1.19	1.02	550.70	542.32	465.93	1,558.95	118,389,808	139
190466	2025-07-18 02:02:11	225.52	227.11	226.93	4.67	2.65	2.53	3.48	0.85	1.09	1.22	1.00	890.53	545.15	446.52	1,882.20	118,389,669	164
190465	2025-07-18 01:57:11	225.30	227.06	226.57	4.70	2.66	2.49	3.43	0.85	1.09	1.21	1.00	895.88	550.21	449.15	1,895.25	118,389,505	160
190464	2025-07-18 01:52:11	225.15	226.91	226.54	4.69	2.66	2.55	3.46	0.85	1.08	1.18	1.00	900.69	553.80	477.53	1,934.97	118,389,345	160
190463	2025-07-18 01:47:10	225.10	226.83	227.13	4.71	2.62	2.37	3.31	0.85	1.09	1.21	1.00	905.71	541.86	424.25	1,871.82	118,389,185	159
190462	2025-07-18 01:42:10	225.10	227.11	226.50	4.73	2.68	4.44	5.03	0.85	1.09	1.08	1.00	905.10	555.86	927.12	2,388.09	118,389,026	198
190461	2025-07-18 01:37:10	225.05	226.89	226.43	4.75	2.68	2.61	3.56	0.85	1.08	1.17	1.00	913.54	558.81	490.05	1,962.40	118,388,828	162
190460	2025-07-18 01:32:10	224.73	226.59	226.27	4.83	2.66	2.62	3.64	0.86	1.09	1.17	1.00	928.89	552.25	491.35	1,972.48	118,388,666	154
190459	2025-07-18 01:27:10	225.11	226.58	226.34	2.73	2.68	2.67	2.37	0.88	1.09	1.15	1.01	540.31	554.75	510.80	1,605.86	118,388,512	133
190458	2025-07-18 01:22:10	224.80	226.35	226.18	2.72	2.65	2.40	2.39	0.88	1.09	1.29	1.03	537.35	544.37	385.45	1,469.45	118,388,379	123
190457	2025-07-18 01:17:10	224.79	226.35	226.86	2.68	2.64	2.36	2.19	0.88	1.09	1.26	1.02	535.09	539.85	383.17	1,458.11	118,388,256	132
190456	2025-07-18 01:12:10	224.53	226.28	226.35	2.68	2.69	2.45	2.31	0.88	1.09	1.26	1.02	528.15	554.50	409.75	1,492.40	118,388,124	123
190455	2025-07-18 01:07:09	224.58	226.22	226.02	2.70	2.65	2.38	2.39	0.87	1.09	1.31	1.03	527.62	543.54	369.43	1,440.59	118,388,001	121
190454	2025-07-18 01:02:09	224.50	226.13	225.95	2.71	2.65	2.36	2.39	0.87	1.09	1.31	1.03	530.68	544.83	369.11	1,444.62	118,387,880	128
190453	2025-07-18 00:57:09	224.43	225.99	225.80	2.73	2.66	2.61	2.39	0.88	1.09	1.18	1.02	538.11	547.58	484.61	1,570.29	118,387,752	133
190452	2025-07-18 00:52:09	224.30	225.77	225.60	2.74	2.65	2.91	2.55	0.87	1.09	0.87	0.98	535.98	543.12	571.40	1,650.50	118,387,619	139
190451	2025-07-18 00:47:09	224.20	225.62	225.47	2.72	2.68	3.04	2.60	0.88	1.09	0.88	0.98	535.76	550.16	606.51	1,692.43	118,387,480	145
190450	2025-07-18 00:42:09	224.01	225.79	225.20	2.81	2.66	4.63	3.86	0.87	1.09	1.05	1.01	548.67	542.96	985.38	2,077.00	118,387,335	127
190449	2025-07-18 00:37:09	223.98	225.40	226.19	2.84	2.60	2.26	2.22	0.88	1.09	1.32	1.02	559.61	534.18	347.46	1,441.24	118,387,208	135
190448	2025-07-18 00:32:09	223.54	224.71	225.42	4.72	2.68	2.72	3.63	0.86	1.09	1.21	1.00	902.33	545.22	487.32	1,934.88	118,387,073	162
190447	2025-07-18 00:27:08	224.81	226.60	226.50	4.75	2.67	2.68	3.65	0.85	1.09	1.16	1.00	908.37	551.16	508.09	1,967.62	118,386,911	162
190446	2025-07-18 00:22:08	224.66	226.54	226.23	4.75	2.66	3.01	3.51	0.85	1.09	0.87	0.95	909.24	549.76	596.04	2,055.04	118,386,749	171
190445	2025-07-18 00:17:08	224.73	226.68	226.47	4.72	2.65	2.91	3.35	0.85	1.09	0.84	0.95	902.90	544.23	555.55	2,002.69	118,386,578	182
190444	2025-07-18 00:12:08	223.53	225.56	225.39	4.77	2.67	3.05	3.51	0.85	1.08	0.88	0.96	909.24	550.08	598.48	2,057.80	118,386,396	173
190443	2025-07-18 00:07:08	223.49	225.35	225.54	4.77	2.70	3.20	3.62	0.85	1.09	0.90	0.96	907.76	554.14	652.31	2,114.21	118,386,223	165
190442	2025-07-18 00:02:07	224.44	226.43	226.85	4.79	2.68	2.65	3.65	0.85	1.09	1.14	1.00	915.27	551.79	516.20	1,983.26	118,386,058	165

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]