|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-07-22 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
191880	2025-07-22 23:56:39	224.14	226.30	226.31	3.22	2.42	2.57	2.88	0.82	1.08	1.34	1.01	589.29	502.45	385.06	1,476.80	119,652,990	126
191879	2025-07-22 23:51:38	224.08	225.95	225.93	3.30	2.44	2.76	3.18	0.82	1.08	1.27	1.01	608.59	508.54	461.40	1,578.99	119,652,864	128
191878	2025-07-22 23:46:38	223.70	225.78	225.63	3.31	2.45	2.77	3.21	0.82	1.08	1.27	1.01	611.15	510.01	457.70	1,578.87	119,652,736	130
191877	2025-07-22 23:41:37	226.11	228.32	228.15	3.25	2.43	2.69	3.10	0.81	1.08	1.30	1.01	605.01	510.42	435.66	1,551.09	119,652,606	135
191876	2025-07-22 23:36:37	226.27	228.01	228.73	3.25	2.72	2.72	2.61	0.81	1.07	1.20	1.01	598.79	576.99	495.65	1,671.43	119,652,471	155
191875	2025-07-22 23:31:37	225.98	227.93	227.82	3.22	2.76	3.14	2.86	0.81	1.06	0.80	0.94	589.20	588.50	574.84	1,752.54	119,652,316	152
191874	2025-07-22 23:26:37	225.98	227.87	227.85	3.41	2.75	3.39	3.14	0.81	1.07	0.87	0.95	620.37	584.34	670.68	1,873.77	119,652,164	151
191873	2025-07-22 23:21:37	225.70	227.63	227.96	3.37	2.73	2.86	2.82	0.81	1.07	1.17	1.00	613.14	579.18	542.07	1,734.39	119,652,013	141
191872	2025-07-22 23:16:36	225.53	227.85	227.70	5.49	2.72	2.80	4.69	0.78	1.07	1.26	1.00	971.40	578.58	469.53	2,019.51	119,651,872	164
191871	2025-07-22 23:11:36	225.40	227.25	227.81	5.44	2.72	2.69	4.57	0.78	1.07	1.25	1.00	957.94	574.52	461.74	1,994.20	119,651,708	162
191870	2025-07-22 23:06:36	225.78	227.14	227.71	5.47	2.77	2.83	4.67	0.79	1.07	1.28	1.00	970.58	586.33	463.39	2,020.30	119,651,546	173
191869	2025-07-22 23:01:36	224.88	227.58	227.35	5.41	2.70	2.59	4.43	0.79	1.07	1.34	1.00	957.72	573.94	388.59	1,920.24	119,651,373	170
191868	2025-07-22 22:56:36	225.00	227.26	227.81	5.45	2.67	2.76	4.16	0.79	1.07	1.20	1.00	960.11	571.48	488.67	2,020.25	119,651,203	173
191867	2025-07-22 22:51:36	224.75	226.92	227.11	5.51	2.73	3.00	4.43	0.79	1.07	1.17	1.00	973.22	577.31	567.05	2,124.82	119,651,030	173
191866	2025-07-22 22:46:35	224.71	227.22	227.00	5.47	2.72	2.93	4.31	0.79	1.07	1.23	1.00	969.00	576.30	513.96	2,059.26	119,650,857	186
191865	2025-07-22 22:41:35	224.77	226.92	227.40	5.68	2.86	2.76	4.69	0.80	1.07	1.25	1.00	1,023.97	602.61	467.14	2,093.72	119,650,671	221
191864	2025-07-22 22:36:35	223.96	226.93	226.85	8.14	4.41	3.32	7.27	0.72	0.90	1.30	0.92	1,314.87	895.81	524.13	2,734.81	119,650,450	236
191863	2025-07-22 22:31:35	223.79	226.63	226.85	5.69	4.39	3.31	4.59	0.72	0.90	1.23	0.95	919.36	899.00	579.03	2,397.39	119,650,214	199
191862	2025-07-22 22:26:34	223.92	225.95	227.00	5.71	4.38	3.26	4.39	0.72	0.91	1.20	0.94	916.00	896.45	594.97	2,407.42	119,650,015	199
191861	2025-07-22 22:21:34	225.26	227.73	227.94	5.77	4.38	3.54	4.79	0.72	0.90	1.21	0.94	930.15	896.88	639.58	2,466.61	119,649,816	209
191860	2025-07-22 22:16:34	225.17	227.95	227.54	5.75	4.39	4.04	3.99	0.72	0.90	0.85	0.82	932.84	907.73	775.43	2,616.00	119,649,607	220
191859	2025-07-22 22:11:34	225.12	227.46	227.97	5.71	4.42	3.97	3.78	0.72	0.91	0.85	0.82	919.21	910.11	764.09	2,593.41	119,649,387	219
191858	2025-07-22 22:06:33	225.89	228.22	228.09	5.79	4.33	4.21	4.16	0.72	0.90	0.88	0.83	936.65	888.64	841.07	2,666.36	119,649,168	227
191857	2025-07-22 22:01:33	225.45	228.11	228.50	5.87	4.41	3.60	4.19	0.71	0.91	1.20	0.95	942.69	912.17	656.38	2,511.24	119,648,941	319
191856	2025-07-22 21:56:33	224.04	225.69	225.93	5.83	4.97	11.35	9.23	0.71	0.91	0.98	0.92	927.18	1,020.14	2,513.51	4,460.83	119,648,622	380
191855	2025-07-22 21:51:32	223.68	225.43	225.24	8.04	4.93	11.37	10.55	0.72	0.91	0.98	0.91	1,294.48	1,009.71	2,509.81	4,814.00	119,648,242	400
191854	2025-07-22 21:46:32	223.40	225.46	225.00	8.04	4.94	11.54	10.68	0.72	0.91	0.98	0.91	1,289.03	1,010.22	2,549.52	4,848.76	119,647,842	399
191853	2025-07-22 21:41:32	223.01	225.55	225.32	7.95	4.97	11.24	10.20	0.72	0.91	0.98	0.91	1,272.59	1,025.98	2,476.30	4,774.87	119,647,443	451
191852	2025-07-22 21:36:32	222.80	225.63	225.06	7.98	4.97	11.71	10.40	0.72	0.91	0.98	0.91	1,280.07	1,023.45	2,573.11	4,876.63	119,646,992	418
191851	2025-07-22 21:31:32	223.83	225.96	225.20	8.05	4.92	11.61	10.69	0.72	0.91	0.98	0.91	1,296.96	1,011.31	2,564.75	4,873.02	119,646,574	404
191850	2025-07-22 21:26:32	223.51	226.06	225.38	8.04	4.97	11.47	10.48	0.72	0.91	0.98	0.91	1,293.47	1,022.37	2,526.74	4,842.58	119,646,170	446
191849	2025-07-22 21:21:31	223.01	225.93	225.45	7.98	4.97	10.89	10.14	0.72	0.91	1.02	0.97	1,281.08	1,026.29	2,397.08	4,704.46	119,645,724	394
191848	2025-07-22 21:16:31	222.74	225.68	225.17	8.00	4.96	10.93	10.21	0.72	0.91	1.02	0.97	1,286.31	1,019.97	2,402.36	4,708.64	119,645,330	441
191847	2025-07-22 21:11:31	223.90	224.43	225.23	8.07	12.16	11.26	5.35	0.72	0.97	1.02	0.98	1,301.19	2,633.68	2,480.35	6,415.22	119,644,889	409
191846	2025-07-22 21:06:31	223.17	225.32	225.09	8.07	4.96	11.69	10.67	0.72	0.91	0.98	0.91	1,305.48	1,016.37	2,575.74	4,897.59	119,644,480	413
191845	2025-07-22 21:01:31	222.54	225.41	223.94	8.10	4.95	11.54	10.58	0.73	0.91	0.98	0.91	1,311.95	1,014.12	2,530.15	4,856.22	119,644,067	465
191844	2025-07-22 20:56:31	222.71	225.19	224.06	8.11	4.96	12.18	10.87	0.73	0.91	0.98	0.91	1,318.70	1,016.25	2,673.29	5,008.25	119,643,602	397
191843	2025-07-22 20:51:31	222.73	225.04	224.48	5.67	4.97	11.51	9.27	0.71	0.92	0.98	0.92	900.37	1,023.56	2,536.45	4,457.07	119,643,205	415
191842	2025-07-22 20:46:30	222.99	224.51	224.96	7.68	12.15	11.58	4.49	0.86	0.97	0.98	0.95	1,478.31	2,637.52	2,543.10	6,658.92	119,642,790	396
191841	2025-07-22 20:41:30	223.02	225.68	224.41	5.66	4.97	11.22	9.15	0.71	0.91	1.02	0.98	899.15	1,024.47	2,459.33	4,382.94	119,642,394	413
191840	2025-07-22 20:36:30	222.97	225.04	224.25	6.11	11.91	11.21	6.00	0.70	0.96	1.02	0.98	953.79	2,578.85	2,452.96	5,985.61	119,641,981	689
191839	2025-07-22 20:31:30	222.89	224.99	223.10	7.45	11.62	21.61	14.50	0.88	0.99	0.98	0.97	1,469.08	2,582.79	4,732.92	8,784.79	119,641,292	756
191838	2025-07-22 20:26:30	222.66	224.80	222.43	9.62	11.63	21.66	14.44	0.86	0.99	0.98	0.97	1,844.76	2,581.09	4,746.40	9,173.44	119,640,536	792
191837	2025-07-22 20:21:30	222.86	224.76	222.72	9.68	18.98	21.80	12.92	0.86	0.98	0.98	0.97	1,862.55	4,202.20	4,769.20	10,833.95	119,639,744	807
191836	2025-07-22 20:16:29	222.84	223.21	223.29	9.75	11.65	22.10	14.81	0.87	0.99	0.98	0.97	1,878.97	2,567.80	4,844.11	9,290.87	119,638,937	761
191835	2025-07-22 20:11:29	222.61	224.41	222.11	7.66	10.26	22.01	16.45	0.93	1.00	0.98	0.99	1,584.40	2,292.91	4,801.72	8,679.04	119,638,176	777
191834	2025-07-22 20:06:29	222.53	225.89	222.08	7.72	10.28	22.20	16.58	0.93	1.00	0.98	0.99	1,595.39	2,312.84	4,847.92	8,760.12	119,637,399	759
191833	2025-07-22 20:01:29	222.00	224.75	221.49	16.80	22.25	31.94	15.85	0.84	1.14	0.94	0.99	3,127.00	4,290.25	6,626.98	14,044.23	119,636,640	722
191832	2025-07-22 19:56:29	222.49	225.08	222.21	8.23	10.36	21.64	15.72	0.93	1.00	0.98	0.99	1,698.64	2,322.03	4,732.20	8,752.87	119,635,918	763
191831	2025-07-22 19:51:29	222.83	224.10	221.68	8.09	17.85	21.70	15.22	0.92	0.99	0.98	0.98	1,657.50	3,978.02	4,729.17	10,364.69	119,635,155	760
191830	2025-07-22 19:46:29	221.79	224.99	222.45	8.49	10.38	22.21	16.15	0.93	1.00	0.98	0.99	1,749.89	2,322.61	4,854.81	8,927.31	119,634,395	758
191829	2025-07-22 19:41:28	221.90	223.70	223.11	8.46	10.44	22.20	16.18	0.93	1.01	0.98	0.99	1,750.03	2,323.05	4,872.03	8,945.11	119,633,637	813
191828	2025-07-22 19:36:28	222.18	224.44	221.73	8.41	10.44	22.78	16.84	0.93	1.00	0.98	0.99	1,730.70	2,334.41	4,950.69	9,015.80	119,632,824	762
191827	2025-07-22 19:31:28	222.21	224.28	221.91	8.25	10.47	21.91	16.18	0.92	1.00	0.98	0.99	1,698.94	2,336.74	4,783.23	8,818.91	119,632,062	765
191826	2025-07-22 19:26:28	223.10	222.64	222.37	6.40	18.15	22.59	16.77	0.94	0.99	0.98	0.98	1,342.07	4,015.49	4,932.17	10,283.51	119,631,297	740
191825	2025-07-22 19:21:27	222.36	224.80	222.58	6.66	10.56	22.00	16.07	0.94	1.00	0.99	0.99	1,392.13	2,362.06	4,830.87	8,585.07	119,630,557	756
191824	2025-07-22 19:16:28	222.28	223.40	222.34	8.38	18.02	22.07	14.90	0.93	0.99	0.99	0.98	1,720.83	4,007.41	4,836.32	10,564.56	119,629,801	860
191823	2025-07-22 19:11:28	221.82	222.90	222.16	12.49	21.33	23.70	12.35	0.83	0.97	0.98	0.95	2,290.36	4,610.07	5,140.82	12,038.01	119,628,941	921
191822	2025-07-22 19:06:27	222.03	224.11	223.02	12.57	13.72	23.49	13.92	0.83	0.95	0.97	0.94	2,317.98	2,934.02	5,094.65	10,346.65	119,628,020	957
191821	2025-07-22 19:01:27	220.98	223.52	221.88	13.56	13.75	23.68	13.58	0.86	0.96	0.97	0.95	2,562.18	2,937.72	5,121.97	10,621.87	119,627,063	931
191820	2025-07-22 18:56:27	222.37	224.04	223.06	13.26	21.45	23.96	12.40	0.84	0.97	0.97	0.95	2,472.19	4,664.77	5,182.51	12,319.47	119,626,132	944
191819	2025-07-22 18:51:27	221.55	224.38	222.36	13.10	13.83	23.92	14.08	0.84	0.96	0.97	0.94	2,431.70	2,966.22	5,169.24	10,558.08	119,625,188	968
191818	2025-07-22 18:46:26	222.37	223.43	222.22	13.09	21.33	24.01	12.40	0.84	0.97	0.97	0.95	2,442.02	4,622.60	5,183.94	12,248.56	119,624,220	893
191817	2025-07-22 18:41:26	222.16	225.23	222.11	13.11	13.81	23.39	13.44	0.84	0.95	0.98	0.94	2,449.69	2,966.92	5,066.79	10,483.40	119,623,327	961
191816	2025-07-22 18:36:26	222.69	225.30	222.93	13.23	13.78	25.75	15.83	0.84	0.95	0.98	0.95	2,471.55	2,963.28	5,615.60	11,050.43	119,622,366	953
191815	2025-07-22 18:31:26	222.17	224.33	222.37	13.10	21.33	24.19	12.44	0.84	0.97	0.97	0.95	2,439.53	4,628.78	5,215.04	12,283.36	119,621,413	922
191814	2025-07-22 18:26:26	222.56	224.41	222.81	13.72	21.46	24.01	12.07	0.85	0.97	0.97	0.95	2,601.62	4,668.54	5,192.89	12,463.05	119,620,491	993
191813	2025-07-22 18:21:26	222.99	225.52	223.02	13.84	13.75	24.89	14.54	0.85	0.95	0.97	0.94	2,627.68	2,956.67	5,360.99	10,945.34	119,619,498	1,393
191812	2025-07-22 18:16:26	223.06	223.87	223.04	22.86	33.25	25.23	9.98	0.93	0.98	0.97	0.96	4,752.71	7,289.61	5,444.29	17,486.61	119,618,105	1,404
191811	2025-07-22 18:11:25	222.50	224.56	223.90	22.95	25.61	25.62	6.47	0.94	0.97	0.97	0.96	4,775.01	5,599.97	5,584.32	15,959.30	119,616,701	1,463
191810	2025-07-22 18:06:25	222.10	224.88	223.57	25.23	25.55	26.05	7.96	0.93	0.97	0.97	0.96	5,190.71	5,593.64	5,661.38	16,445.74	119,615,238	1,378
191809	2025-07-22 18:01:25	222.58	224.31	224.04	24.08	33.34	25.25	7.78	0.92	0.98	0.98	0.96	4,931.61	7,322.31	5,521.04	17,774.97	119,613,860	1,466
191808	2025-07-22 17:56:24	220.84	225.51	224.40	38.27	27.70	25.40	16.03	0.91	0.95	0.98	0.94	7,678.53	5,916.22	5,556.46	19,151.20	119,612,394	1,707
191807	2025-07-22 17:51:24	220.79	223.16	224.14	41.21	41.51	31.19	11.63	0.91	0.95	0.97	0.94	8,309.14	8,781.23	6,755.10	23,845.47	119,610,687	2,132
191806	2025-07-22 17:46:24	220.45	222.35	224.14	51.96	59.92	30.47	21.23	0.95	0.98	0.97	0.97	10,845.87	13,002.52	6,638.83	30,487.22	119,608,555	2,408
191805	2025-07-22 17:41:24	220.63	223.00	223.26	49.93	49.43	33.43	14.83	0.94	0.98	0.98	0.97	10,389.45	10,792.18	7,269.96	28,451.58	119,606,147	2,555
191804	2025-07-22 17:36:23	220.33	222.70	223.71	51.12	49.51	30.40	18.02	0.95	0.98	0.97	0.97	10,668.58	10,793.44	6,614.07	28,076.10	119,603,592	2,890
191803	2025-07-22 17:31:23	217.83	223.12	222.73	71.79	49.58	46.66	24.05	0.93	0.97	0.95	0.95	14,548.31	10,710.97	9,870.51	35,129.79	119,600,702	2,863
191802	2025-07-22 17:26:23	220.16	225.64	224.72	71.21	53.54	48.74	20.61	0.94	0.97	0.95	0.95	14,701.64	11,676.59	10,430.31	36,808.54	119,597,839	2,981
191801	2025-07-22 17:21:23	219.38	226.47	224.65	74.99	42.28	45.84	32.50	0.93	0.96	0.95	0.94	15,358.21	9,147.27	9,759.79	34,265.27	119,594,858	2,913
191800	2025-07-22 17:16:23	219.26	225.41	225.37	73.14	45.19	36.82	32.87	0.94	0.95	0.94	0.94	15,078.15	9,719.81	7,808.58	32,606.54	119,591,945	2,629
191799	2025-07-22 17:11:23	220.97	223.88	224.77	63.19	53.52	36.23	19.89	0.92	0.97	0.95	0.95	12,880.19	11,571.12	7,712.51	32,163.81	119,589,316	2,650
191798	2025-07-22 17:06:23	219.88	225.30	225.49	63.09	45.58	35.68	22.53	0.92	0.96	0.94	0.94	12,805.75	9,868.60	7,574.29	30,248.64	119,586,666	2,690
191797	2025-07-22 17:01:23	219.83	224.26	224.58	64.81	53.22	40.23	18.55	0.91	0.97	0.96	0.94	12,978.12	11,561.79	8,629.76	33,169.67	119,583,976	2,608
191796	2025-07-22 16:56:23	218.89	223.90	224.24	63.70	45.72	36.69	21.64	0.93	0.96	0.94	0.94	12,972.20	9,874.61	7,723.83	30,570.63	119,581,368	2,656
191795	2025-07-22 16:51:24	218.74	221.38	223.50	63.33	54.08	36.65	17.89	0.93	0.97	0.94	0.95	12,837.96	11,654.14	7,680.36	32,183.41	119,578,712	2,709
191794	2025-07-22 16:46:23	217.89	221.71	223.86	67.70	61.25	40.98	19.24	0.93	0.96	0.95	0.95	13,653.91	13,084.27	8,737.95	35,476.12	119,576,003	2,315
191793	2025-07-22 16:41:23	217.24	222.94	225.04	63.26	35.80	26.12	31.50	0.93	0.95	0.91	0.93	12,779.70	7,601.11	5,353.06	25,733.87	119,573,688	2,188
191792	2025-07-22 16:36:22	219.22	224.63	226.69	63.62	36.06	26.28	31.78	0.93	0.95	0.91	0.93	12,928.02	7,679.12	5,405.46	26,012.59	119,571,500	2,182
191791	2025-07-22 16:31:22	219.49	223.62	226.13	63.49	45.38	26.57	27.36	0.93	0.97	0.91	0.94	12,922.61	9,798.46	5,480.19	28,201.26	119,569,318	2,525
191790	2025-07-22 16:26:22	218.60	223.01	224.48	63.31	45.85	35.51	22.34	0.93	0.96	0.94	0.94	12,852.86	9,866.18	7,502.56	30,221.59	119,566,793	2,689
191789	2025-07-22 16:21:22	218.65	221.96	223.82	65.03	55.84	40.02	21.33	0.93	0.95	0.95	0.95	13,253.00	11,830.30	8,532.22	33,615.51	119,564,104	2,680
191788	2025-07-22 16:16:22	218.21	221.80	223.82	65.24	55.30	39.24	18.04	0.93	0.97	0.95	0.95	13,267.84	11,966.81	8,356.45	33,591.10	119,561,424	2,702
191787	2025-07-22 16:11:22	220.43	222.07	224.92	62.29	59.69	39.75	19.33	0.93	0.95	0.92	0.94	12,768.01	12,643.19	8,184.71	33,595.90	119,558,722	2,615
191786	2025-07-22 16:06:22	218.78	221.56	226.00	62.78	50.77	25.79	30.80	0.93	0.95	0.90	0.93	12,827.13	10,653.96	5,248.78	28,731.75	119,556,107	2,498
191785	2025-07-22 16:01:22	217.06	221.48	226.35	74.48	46.34	22.77	41.53	0.95	0.97	0.94	0.95	15,351.96	9,938.40	4,847.86	30,138.22	119,553,609	2,536
191784	2025-07-22 15:56:21	217.84	221.05	225.90	73.50	53.19	22.70	38.66	0.96	0.98	0.94	0.96	15,305.72	11,530.08	4,824.44	31,660.23	119,551,073	2,601
191783	2025-07-22 15:51:21	217.68	220.21	225.78	71.43	54.43	19.93	41.10	0.97	0.99	0.97	0.98	15,086.83	11,852.60	4,365.93	31,305.37	119,548,472	2,704
191782	2025-07-22 15:46:21	217.43	220.39	225.56	71.90	54.57	19.90	41.43	0.97	0.99	0.97	0.98	15,184.36	11,894.74	4,366.77	31,445.88	119,545,768	2,765
191781	2025-07-22 15:41:21	217.83	220.32	225.74	67.66	53.21	18.97	38.84	0.97	0.99	0.97	0.98	14,337.01	11,614.76	4,170.51	30,122.28	119,543,003	2,593
191780	2025-07-22 15:36:21	217.53	220.18	224.91	68.12	53.51	23.18	35.61	0.97	0.99	0.98	0.98	14,447.47	11,649.81	5,095.73	31,193.02	119,540,410	2,743
191779	2025-07-22 15:31:21	217.14	219.81	225.92	68.09	53.59	20.62	37.63	0.97	0.99	0.97	0.98	14,413.06	11,678.45	4,535.38	30,626.88	119,537,667	2,623
191778	2025-07-22 15:26:21	218.00	219.58	225.09	68.26	62.55	29.93	31.01	0.97	0.99	0.98	0.98	14,496.24	13,638.08	6,615.73	34,750.04	119,535,044	2,708
191777	2025-07-22 15:21:21	217.05	219.18	225.00	68.39	55.17	22.30	37.13	0.98	0.99	1.03	0.99	14,484.43	11,953.84	4,877.51	31,315.79	119,532,336	2,896
191776	2025-07-22 15:16:21	216.53	221.15	221.65	72.15	46.67	45.93	26.63	0.97	0.99	0.97	0.97	15,093.75	10,187.62	9,883.77	35,165.14	119,529,440	2,929
191775	2025-07-22 15:11:21	217.05	219.55	223.12	72.00	55.11	35.91	26.11	0.96	0.99	0.96	0.97	15,074.57	11,970.31	7,683.41	34,724.43	119,526,511	2,911
191774	2025-07-22 15:06:21	217.28	221.00	221.53	72.68	56.02	46.49	21.78	0.97	0.99	0.97	0.98	15,249.97	12,247.04	9,957.80	37,408.52	119,523,600	3,128
191773	2025-07-22 15:01:20	216.79	219.98	221.80	73.42	55.87	37.06	26.39	0.97	0.99	0.96	0.98	15,394.14	12,172.33	7,897.97	35,464.43	119,520,472	3,063
191772	2025-07-22 14:56:20	216.96	219.00	221.18	72.39	64.43	46.51	18.95	0.96	0.99	0.97	0.98	15,143.82	13,968.21	10,008.34	39,120.36	119,517,409	3,071
191771	2025-07-22 14:51:20	216.62	219.48	221.80	72.79	58.62	39.14	24.98	0.97	0.99	0.97	0.97	15,234.44	12,686.73	8,396.60	36,317.77	119,514,338	3,172
191770	2025-07-22 14:46:20	217.13	219.22	222.29	72.40	56.30	36.94	25.64	0.97	0.99	0.96	0.98	15,183.74	12,232.29	7,906.28	35,322.32	119,511,166	3,033
191769	2025-07-22 14:41:20	216.26	218.49	222.44	75.99	67.33	38.62	27.46	0.95	0.98	0.95	0.97	15,676.21	14,477.30	8,149.81	38,303.31	119,508,133	3,149
191768	2025-07-22 14:36:20	215.20	219.47	221.84	76.36	49.33	38.84	31.77	0.96	0.97	0.95	0.96	15,714.53	10,551.95	8,244.28	34,549.00	119,504,984	3,062
191767	2025-07-22 14:31:19	215.42	221.55	220.63	75.35	49.21	51.66	28.40	0.95	0.97	0.97	0.97	15,500.30	10,591.65	11,074.79	37,166.74	119,501,922	3,112
191766	2025-07-22 14:26:19	217.74	218.32	222.20	76.10	67.87	40.18	25.73	0.95	0.98	0.95	0.97	15,788.37	14,579.83	8,522.71	38,890.91	119,498,810	3,201
191765	2025-07-22 14:21:19	217.20	218.70	222.32	75.78	67.10	39.68	26.29	0.95	0.98	0.95	0.97	15,688.71	14,449.24	8,377.86	38,515.80	119,495,609	3,169
191764	2025-07-22 14:16:19	216.97	217.18	221.87	75.68	58.83	49.15	22.25	0.95	0.98	0.97	0.97	15,635.79	12,572.97	10,552.12	38,760.88	119,492,440	3,279
191763	2025-07-22 14:11:19	216.59	217.15	221.33	75.55	56.89	40.01	24.15	0.95	0.99	0.95	0.97	15,608.01	12,227.55	8,424.00	36,259.56	119,489,161	3,131
191762	2025-07-22 14:06:19	217.12	217.28	220.94	83.28	65.19	55.95	23.36	0.95	0.99	0.98	0.97	17,087.90	14,017.28	12,073.39	43,178.57	119,486,030	3,345
191761	2025-07-22 14:01:18	216.65	217.08	222.82	83.45	59.99	42.43	28.66	0.95	0.99	0.96	0.97	17,263.05	12,884.56	9,042.51	39,193.38	119,482,685	3,568
191760	2025-07-22 13:56:18	214.76	218.36	222.83	96.74	58.35	40.21	43.12	0.96	0.99	0.95	0.97	19,942.83	12,579.84	8,527.31	41,049.98	119,479,117	3,688
191759	2025-07-22 13:51:18	215.77	214.99	220.80	88.96	74.95	48.72	27.68	0.96	0.99	0.97	0.98	18,500.29	15,986.26	10,446.89	44,933.44	119,475,429	3,429
191758	2025-07-22 13:46:18	215.90	216.26	222.35	84.81	66.72	40.00	30.60	0.96	0.99	0.95	0.97	17,612.42	14,277.99	8,488.46	40,378.88	119,472,000	3,528
191757	2025-07-22 13:41:18	216.22	215.33	219.93	85.51	70.54	55.93	24.28	0.97	0.99	0.98	0.98	17,940.07	14,979.76	12,021.90	44,941.74	119,468,472	3,252
191756	2025-07-22 13:36:17	214.59	214.86	222.09	82.65	64.09	38.15	30.77	0.97	0.99	0.96	0.98	17,149.64	13,671.93	8,151.95	39,013.65	119,465,220	3,320
191755	2025-07-22 13:31:17	214.58	216.57	221.06	83.24	56.75	50.24	29.04	0.97	0.99	0.98	0.98	17,291.65	12,198.66	10,865.63	40,355.94	119,461,900	3,291
191754	2025-07-22 13:26:17	215.73	216.20	223.78	84.74	65.60	37.57	33.47	0.97	0.99	0.97	0.98	17,677.49	14,089.27	8,114.51	39,881.27	119,458,609	3,426
191753	2025-07-22 13:21:17	216.56	215.06	221.71	84.44	77.59	51.00	24.84	0.97	0.99	0.98	0.98	17,680.25	16,543.88	11,062.36	45,286.48	119,455,183	3,526
191752	2025-07-22 13:16:17	216.08	215.72	223.82	83.82	69.30	38.38	32.83	0.97	0.99	0.97	0.98	17,498.86	14,794.77	8,273.00	40,566.63	119,451,657	3,465
191751	2025-07-22 13:11:17	216.09	215.93	221.24	75.44	68.80	47.81	19.76	0.96	0.99	0.98	0.98	15,664.05	14,719.26	10,372.32	40,736.40	119,448,192	3,145
191750	2025-07-22 13:06:17	215.66	214.86	221.83	70.73	68.19	39.89	23.18	0.96	0.99	0.97	0.97	14,566.34	14,264.49	8,416.41	37,247.24	119,445,047	2,951
191749	2025-07-22 13:01:17	215.42	214.18	220.65	52.71	53.88	31.71	16.28	0.96	0.99	0.98	0.97	10,865.48	11,383.52	6,846.21	29,095.21	119,442,096	2,206
191748	2025-07-22 12:56:18	216.43	214.40	221.72	47.82	49.04	16.03	27.27	0.97	0.99	1.01	0.99	10,019.60	10,436.48	3,498.45	23,955.82	119,439,890	2,090
191747	2025-07-22 12:51:17	215.50	215.91	222.83	47.96	40.39	16.71	25.80	0.97	0.99	1.01	0.99	10,029.01	8,636.31	3,677.35	22,342.67	119,437,800	1,872
191746	2025-07-22 12:46:17	216.00	214.02	222.10	48.28	51.30	19.05	25.45	0.98	1.00	1.01	1.00	10,218.77	10,932.74	4,185.39	25,336.90	119,435,928	2,097
191745	2025-07-22 12:41:17	216.38	214.86	221.36	48.39	51.49	29.83	16.18	0.98	1.00	1.01	1.00	10,259.92	11,018.40	6,561.53	27,841.10	119,433,831	2,169
191744	2025-07-22 12:36:16	216.86	215.01	222.79	48.29	51.22	19.91	24.98	0.98	0.99	1.01	0.99	10,250.37	10,956.72	4,385.42	25,592.50	119,431,662	2,042
191743	2025-07-22 12:31:16	217.26	214.56	223.52	48.29	51.35	19.91	24.51	0.98	1.00	1.01	1.00	10,265.95	10,980.69	4,395.64	25,642.29	119,429,620	2,167
191742	2025-07-22 12:26:16	217.96	215.56	222.98	47.98	51.17	19.86	24.62	0.98	0.99	1.01	0.99	10,215.99	10,971.88	4,381.75	25,569.62	119,427,453	2,028
191741	2025-07-22 12:21:16	218.02	215.06	222.98	48.09	51.69	19.57	24.92	0.98	0.99	1.01	0.99	10,250.26	11,060.68	4,311.89	25,634.47	119,425,425	2,510
191740	2025-07-22 12:16:15	217.74	215.09	222.39	63.73	65.29	41.08	19.25	0.96	0.98	0.98	0.98	13,316.84	13,812.17	8,990.25	36,119.25	119,422,915	2,941
191739	2025-07-22 12:11:15	218.00	213.76	222.08	64.99	73.36	41.87	22.31	0.97	0.99	0.98	0.98	13,679.12	15,493.89	9,100.71	38,273.71	119,419,974	2,804
191738	2025-07-22 12:06:15	217.20	214.40	221.74	53.54	61.10	31.94	21.28	0.95	0.98	0.96	0.97	11,049.01	12,855.76	6,823.72	30,728.49	119,417,170	2,711
191737	2025-07-22 12:01:15	216.33	214.23	220.18	60.73	66.76	46.85	13.14	0.95	0.98	0.97	0.97	12,475.60	13,992.66	10,030.39	36,498.64	119,414,459	3,195
191736	2025-07-22 11:56:14	216.17	215.65	219.95	67.11	67.66	56.40	13.05	0.95	0.96	0.96	0.96	13,770.70	13,965.85	11,929.73	39,666.27	119,411,264	3,392
191735	2025-07-22 11:51:14	217.56	215.85	220.40	66.81	67.24	55.23	12.67	0.95	0.96	0.95	0.95	13,752.57	13,882.24	11,614.77	39,249.58	119,407,872	3,350
191734	2025-07-22 11:46:14	217.15	214.41	219.63	61.06	68.50	49.38	14.88	0.95	0.97	0.96	0.96	12,596.45	14,287.92	10,395.07	37,279.44	119,404,522	2,603
191733	2025-07-22 11:41:13	217.33	215.39	221.31	44.73	45.75	28.16	16.50	0.97	0.98	0.96	0.97	9,420.76	9,666.75	5,996.61	25,084.12	119,401,919	2,168
191732	2025-07-22 11:36:13	218.14	216.19	222.14	44.58	45.26	28.41	16.01	0.97	0.98	0.95	0.97	9,411.18	9,576.90	6,029.86	25,018.22	119,399,751	2,177
191731	2025-07-22 11:31:13	217.82	216.65	221.69	44.47	45.32	37.25	10.30	0.97	0.98	0.98	0.97	9,375.18	9,611.05	8,069.56	27,055.80	119,397,574	2,116
191730	2025-07-22 11:26:13	218.47	216.54	221.80	44.83	45.59	37.23	10.06	0.97	0.98	0.98	0.97	9,457.76	9,675.02	8,055.40	27,188.18	119,395,458	2,183
191729	2025-07-22 11:21:12	218.31	215.98	221.59	44.64	45.16	31.21	13.57	0.97	0.98	0.96	0.97	9,418.25	9,546.84	6,652.55	25,617.64	119,393,275	2,192
191728	2025-07-22 11:16:12	216.50	217.07	220.74	44.69	45.28	28.16	16.96	0.97	0.98	0.96	0.97	9,369.27	9,615.90	5,941.90	24,927.07	119,391,083	2,165
191727	2025-07-22 11:11:12	217.12	218.52	220.80	46.49	45.31	37.19	10.57	0.96	0.98	0.98	0.97	9,710.94	9,670.52	8,015.93	27,397.39	119,388,918	2,957
191726	2025-07-22 11:06:12	216.12	217.59	220.68	64.54	61.16	45.50	17.89	0.95	0.96	0.95	0.95	13,262.72	12,783.00	9,534.54	35,580.26	119,385,961	2,997
191725	2025-07-22 11:01:11	216.05	217.21	219.72	64.20	61.99	52.05	14.31	0.95	0.96	0.96	0.96	13,203.50	12,968.48	11,031.38	37,203.37	119,382,964	2,782
191724	2025-07-22 10:56:11	215.49	218.50	220.79	64.16	51.87	42.64	21.48	0.95	0.95	0.95	0.95	13,182.46	10,738.44	8,940.26	32,861.16	119,380,182	2,823
191723	2025-07-22 10:51:11	215.48	218.58	221.21	63.76	51.73	42.13	22.22	0.95	0.94	0.95	0.95	13,081.84	10,679.83	8,884.87	32,646.54	119,377,359	2,875
191722	2025-07-22 10:46:11	216.21	217.70	219.99	64.17	60.87	51.34	14.90	0.95	0.96	0.97	0.96	13,231.48	12,762.13	10,945.82	36,939.43	119,374,484	3,262
191721	2025-07-22 10:41:11	216.02	218.16	220.07	68.18	65.84	56.00	14.48	0.94	0.96	0.96	0.95	13,897.58	13,744.15	11,871.75	39,513.47	119,371,222	2,983
191720	2025-07-22 10:36:11	215.79	220.09	219.52	63.64	51.11	59.27	21.14	0.95	0.95	0.98	0.96	13,007.52	10,669.93	12,730.79	36,408.94	119,368,239	2,939
191719	2025-07-22 10:31:10	216.09	219.10	219.75	61.57	51.03	52.76	17.34	0.95	0.95	0.97	0.96	12,652.77	10,616.01	11,237.59	34,506.37	119,365,300	2,873
191718	2025-07-22 10:26:10	216.30	219.37	219.89	61.16	50.75	52.59	17.31	0.95	0.95	0.97	0.96	12,565.23	10,562.11	11,215.35	34,342.70	119,362,427	2,681
191717	2025-07-22 10:21:10	216.26	218.69	221.04	60.24	49.63	41.54	19.62	0.95	0.94	0.95	0.95	12,371.89	10,248.30	8,709.63	31,329.81	119,359,746	2,546
191716	2025-07-22 10:16:09	216.59	219.07	221.32	55.55	44.35	36.52	19.23	0.95	0.95	0.95	0.95	11,480.87	9,276.21	7,718.36	28,457.33	119,357,200	2,813
191715	2025-07-22 10:11:09	216.54	219.85	220.00	62.69	52.40	56.66	18.23	0.95	0.95	0.97	0.96	12,930.85	10,966.99	12,133.47	36,031.32	119,354,387	2,932
191714	2025-07-22 10:06:09	216.11	219.14	219.79	62.72	52.70	53.09	17.75	0.95	0.95	0.97	0.96	12,921.52	10,987.46	11,336.34	35,245.32	119,351,455	2,912
191713	2025-07-22 10:01:09	215.53	218.15	219.48	62.17	52.39	51.28	17.45	0.95	0.95	0.97	0.96	12,791.56	10,886.13	10,898.28	34,575.97	119,348,543	3,107
191712	2025-07-22 09:56:09	216.15	216.63	219.19	62.28	62.02	51.37	13.98	0.96	0.97	0.96	0.96	12,875.92	12,982.59	10,850.30	36,708.82	119,345,436	3,040
191711	2025-07-22 09:51:09	216.07	217.63	219.17	61.09	60.75	53.80	11.69	0.95	0.96	0.97	0.96	12,570.56	12,733.06	11,401.52	36,705.15	119,342,396	3,029
191710	2025-07-22 09:46:09	215.69	216.98	218.92	61.08	61.23	51.34	12.73	0.95	0.96	0.96	0.96	12,557.92	12,800.84	10,801.05	36,159.80	119,339,367	3,027
191709	2025-07-22 09:41:08	215.80	217.54	219.31	63.25	61.00	50.89	13.94	0.95	0.96	0.96	0.96	12,933.58	12,760.35	10,733.03	36,438.66	119,336,340	3,089
191708	2025-07-22 09:36:08	216.93	217.22	219.71	62.36	67.66	50.09	14.74	0.94	0.97	0.96	0.96	12,743.55	14,229.13	10,573.52	37,546.20	119,333,251	3,040
191707	2025-07-22 09:31:08	216.45	217.97	219.74	61.81	60.28	49.56	13.21	0.94	0.96	0.96	0.96	12,604.71	12,652.42	10,483.11	35,740.25	119,330,211	3,240
191706	2025-07-22 09:26:08	216.16	217.21	219.27	67.41	66.02	55.15	13.50	0.94	0.96	0.96	0.95	13,667.37	13,749.41	11,584.57	39,001.36	119,326,971	3,280
191705	2025-07-22 09:21:07	216.66	217.16	219.37	67.67	73.31	55.21	14.47	0.94	0.96	0.96	0.95	13,742.85	15,347.58	11,593.23	40,683.66	119,323,691	3,338
191704	2025-07-22 09:16:07	216.54	218.21	218.50	72.61	71.78	64.66	12.04	0.94	0.96	0.97	0.95	14,752.74	15,005.00	13,640.04	43,397.79	119,320,353	3,288
191703	2025-07-22 09:11:07	216.55	218.08	219.66	72.21	71.99	59.74	13.44	0.94	0.96	0.96	0.95	14,687.16	15,003.22	12,571.47	42,261.84	119,317,065	3,448
191702	2025-07-22 09:06:07	214.02	214.87	217.49	75.50	73.11	61.81	14.40	0.95	0.97	0.96	0.96	15,341.64	15,161.60	12,952.03	43,455.27	119,313,617	3,455
191701	2025-07-22 09:01:07	213.02	216.45	220.10	72.93	51.08	41.22	32.21	0.95	0.92	0.94	0.94	14,716.22	10,173.77	8,565.29	33,455.29	119,310,162	2,234
191700	2025-07-22 08:56:07	213.82	216.23	220.64	57.10	43.87	28.04	29.74	0.96	0.94	0.96	0.96	11,782.80	8,902.17	5,957.22	26,642.19	119,307,928	1,649
191699	2025-07-22 08:51:07	215.78	218.51	222.20	44.04	33.03	15.49	25.48	0.98	0.98	1.02	0.99	9,343.14	7,102.67	3,374.54	19,820.36	119,306,279	1,553
191698	2025-07-22 08:46:07	215.46	219.90	222.41	41.11	16.91	14.03	28.15	0.98	0.98	1.02	0.99	8,677.13	3,648.65	3,067.50	15,393.28	119,304,726	1,377
191697	2025-07-22 08:41:07	215.51	220.67	222.58	40.15	15.56	13.82	28.38	0.98	0.98	1.02	0.99	8,461.00	3,356.95	3,024.01	14,841.97	119,303,349	1,312
191696	2025-07-22 08:36:07	217.02	220.65	222.78	40.35	24.43	15.93	24.09	0.96	0.97	0.99	0.97	8,475.38	5,226.47	3,516.79	17,218.64	119,302,037	943
191695	2025-07-22 08:31:06	220.37	221.00	223.02	18.24	24.06	14.47	6.04	0.91	0.96	0.99	0.96	3,671.85	5,125.34	3,191.68	11,988.88	119,301,094	1,029
191694	2025-07-22 08:26:06	221.12	221.38	222.67	18.14	31.63	14.89	11.46	0.91	0.97	0.99	0.96	3,656.39	6,822.59	3,270.00	13,748.98	119,300,065	1,162
191693	2025-07-22 08:21:06	219.24	219.23	220.97	18.13	31.65	11.23	14.22	0.92	0.98	0.98	0.96	3,646.27	6,775.97	2,441.04	12,863.28	119,298,903	1,072
191692	2025-07-22 08:16:07	221.05	220.11	222.66	15.46	29.54	11.39	14.53	0.95	0.99	0.98	0.98	3,259.84	6,426.71	2,496.52	12,183.07	119,297,831	900
191691	2025-07-22 08:11:07	221.99	221.08	222.43	8.28	21.50	10.86	9.92	0.89	0.98	0.99	0.97	1,632.98	4,675.18	2,380.58	8,688.74	119,296,931	621
191690	2025-07-22 08:06:06	222.39	221.81	224.25	7.57	13.59	3.34	7.10	0.88	0.98	1.10	0.98	1,478.39	2,956.35	674.81	5,109.55	119,296,310	389
191689	2025-07-22 08:01:06	220.99	220.80	222.69	7.64	11.73	2.94	5.52	0.91	1.01	1.18	1.00	1,543.39	2,563.61	534.03	4,641.02	119,295,921	390
191688	2025-07-22 07:56:06	220.93	221.31	222.49	7.46	11.68	2.82	5.76	0.91	1.01	1.23	1.00	1,502.26	2,557.86	484.09	4,544.22	119,295,531	387
191687	2025-07-22 07:51:06	221.52	221.13	223.03	7.46	11.75	3.08	5.56	0.91	1.01	1.12	1.00	1,507.77	2,576.24	607.58	4,691.59	119,295,144	395
191686	2025-07-22 07:46:06	221.70	222.28	223.26	7.42	11.77	2.92	5.84	0.91	1.01	1.19	1.00	1,496.05	2,590.16	528.16	4,614.36	119,294,749	387
191685	2025-07-22 07:41:05	221.96	222.30	223.90	7.43	11.47	2.81	5.65	0.91	1.01	1.18	1.00	1,504.15	2,521.89	514.84	4,540.88	119,294,362	313
191684	2025-07-22 07:36:05	222.29	223.57	223.68	5.35	2.00	9.20	9.95	0.80	1.09	1.01	1.00	947.43	406.90	2,035.79	3,390.12	119,294,049	225
191683	2025-07-22 07:31:05	222.34	223.75	224.91	5.34	1.96	2.42	4.88	0.80	1.12	1.27	1.00	948.57	388.39	395.14	1,732.10	119,293,824	146
191682	2025-07-22 07:26:05	222.40	223.95	224.21	5.48	1.92	2.51	5.09	0.81	1.09	1.24	1.00	985.48	390.51	425.34	1,801.33	119,293,678	124
191681	2025-07-22 07:21:04	223.08	223.78	224.52	3.18	1.91	2.77	2.98	0.83	1.10	1.20	1.01	588.91	385.11	490.77	1,464.79	119,293,554	124
191680	2025-07-22 07:16:04	223.36	224.80	224.83	3.10	1.96	4.54	4.34	0.82	1.11	1.06	1.00	571.83	393.26	960.72	1,925.81	119,293,430	125
191679	2025-07-22 07:11:04	223.64	224.72	225.07	3.11	1.95	2.86	2.74	0.82	1.09	0.84	0.94	570.35	395.61	537.36	1,503.31	119,293,305	131
191678	2025-07-22 07:06:04	223.79	224.82	225.41	3.15	1.89	2.73	3.04	0.82	1.11	1.16	1.00	581.32	379.46	522.09	1,482.87	119,293,174	124
191677	2025-07-22 07:01:03	223.89	225.12	225.63	3.12	1.95	2.55	2.74	0.82	1.10	1.21	1.01	573.21	393.50	452.80	1,419.51	119,293,050	121
191676	2025-07-22 06:56:03	223.78	225.11	226.37	3.14	2.00	2.71	2.77	0.82	1.09	1.11	1.00	578.66	408.84	544.02	1,531.52	119,292,929	117
191675	2025-07-22 06:51:02	223.98	225.57	225.94	3.14	1.95	2.28	2.88	0.82	1.11	1.34	1.01	574.90	390.64	336.47	1,302.01	119,292,812	113
191674	2025-07-22 06:46:02	223.97	225.56	226.49	3.16	1.97	2.24	2.76	0.82	1.10	1.25	1.00	576.09	403.15	382.36	1,361.60	119,292,699	123
191673	2025-07-22 06:41:02	223.96	225.45	226.03	3.13	1.93	2.30	2.90	0.82	1.10	1.32	1.01	576.06	391.29	350.62	1,317.96	119,292,576	112
191672	2025-07-22 06:36:02	223.82	225.14	226.50	3.28	2.00	2.32	2.92	0.81	1.10	1.24	1.00	595.77	406.39	399.76	1,401.92	119,292,464	116
191671	2025-07-22 06:31:01	224.00	225.71	226.25	3.26	1.96	2.47	2.76	0.82	1.11	1.19	1.00	597.47	394.55	454.29	1,446.30	119,292,348	141
191670	2025-07-22 06:26:01	223.23	224.88	226.16	5.28	2.01	2.67	4.59	0.79	1.09	1.13	0.99	937.73	413.02	528.21	1,878.97	119,292,207	156
191669	2025-07-22 06:21:01	223.19	225.27	225.89	5.27	1.97	2.53	4.51	0.79	1.11	1.20	1.00	931.98	394.57	455.55	1,782.10	119,292,051	159
191668	2025-07-22 06:16:01	223.54	225.50	225.95	5.32	1.93	2.99	4.84	0.80	1.09	1.15	1.00	950.89	395.96	575.69	1,922.54	119,291,892	164
191667	2025-07-22 06:10:59	223.20	225.33	225.96	5.31	1.95	2.72	5.03	0.80	1.09	1.23	1.00	945.51	399.06	475.27	1,819.84	119,291,728	149
191666	2025-07-22 06:05:59	223.27	225.02	225.87	5.33	1.96	2.94	4.73	0.80	1.09	1.15	1.00	947.21	403.26	563.65	1,914.12	119,291,579	155
191665	2025-07-22 06:00:59	223.25	225.62	225.69	5.36	1.92	2.80	4.79	0.79	1.10	1.19	1.00	952.20	385.09	518.88	1,856.16	119,291,424	170
191664	2025-07-22 05:55:59	223.55	225.43	225.98	5.31	2.71	2.89	4.24	0.79	1.07	1.17	1.00	941.93	570.48	549.44	2,062.16	119,291,254	150
191663	2025-07-22 05:50:59	223.86	225.20	225.98	3.15	2.72	3.27	2.95	0.83	1.06	0.87	0.96	585.57	575.16	641.78	1,802.51	119,291,104	144
191662	2025-07-22 05:45:58	224.15	224.66	226.19	3.13	2.78	3.03	2.90	0.83	1.07	1.18	1.01	580.75	583.88	564.13	1,728.75	119,290,960	139
191661	2025-07-22 05:40:58	223.95	225.31	226.49	3.10	2.76	2.98	2.84	0.82	1.07	1.15	1.00	567.04	580.71	574.26	1,722.01	119,290,821	153
191660	2025-07-22 05:35:58	224.13	225.62	226.63	3.13	2.75	2.89	2.74	0.81	1.06	1.15	1.00	568.93	582.43	564.87	1,716.24	119,290,668	137
191659	2025-07-22 05:30:58	224.07	225.78	226.20	3.18	2.66	2.66	2.93	0.82	1.07	1.28	1.01	585.22	558.42	433.11	1,576.76	119,290,531	131
191658	2025-07-22 05:25:57	224.65	226.19	227.02	3.15	2.68	2.51	2.72	0.82	1.07	1.34	1.01	576.24	564.01	377.54	1,517.79	119,290,400	131
191657	2025-07-22 05:20:57	224.22	225.65	226.71	3.15	2.76	2.63	2.72	0.82	1.07	1.23	1.01	581.10	581.75	464.20	1,627.06	119,290,269	129
191656	2025-07-22 05:15:57	224.26	225.90	226.60	3.13	2.69	2.49	2.66	0.82	1.07	1.34	1.01	574.99	562.42	372.50	1,508.55	119,290,140	132
191655	2025-07-22 05:10:56	224.09	225.75	226.01	3.18	2.67	3.25	3.07	0.82	1.07	0.85	0.95	582.99	559.72	622.40	1,765.10	119,290,008	147
191654	2025-07-22 05:05:56	224.65	226.41	226.41	3.27	2.69	3.21	3.07	0.81	1.07	0.83	0.94	596.46	566.79	600.63	1,763.88	119,289,861	160
191653	2025-07-22 05:00:56	224.65	226.39	226.41	3.27	2.67	3.23	3.09	0.81	1.07	0.84	0.95	596.65	562.08	612.68	1,771.40	119,289,701	159
191652	2025-07-22 04:55:56	224.67	226.69	226.73	5.26	2.69	3.16	4.06	0.79	1.07	0.84	0.92	929.35	569.93	599.34	2,098.62	119,289,542	173
191651	2025-07-22 04:50:56	224.40	226.52	226.53	5.28	2.68	2.81	4.26	0.79	1.07	1.22	1.00	931.32	563.15	501.26	1,995.73	119,289,369	176
191650	2025-07-22 04:45:56	224.62	226.25	226.97	5.32	2.75	3.34	4.14	0.79	1.06	0.88	0.93	945.28	580.13	668.16	2,193.56	119,289,193	180
191649	2025-07-22 04:40:55	224.65	226.51	226.83	5.32	2.69	3.04	3.93	0.79	1.07	0.82	0.92	943.48	569.77	563.36	2,077.32	119,289,013	178
191648	2025-07-22 04:35:55	224.49	226.33	226.44	5.34	2.67	3.17	4.15	0.79	1.07	0.84	0.92	946.34	562.69	606.33	2,115.36	119,288,835	176
191647	2025-07-22 04:30:55	224.32	226.24	226.49	5.36	2.68	3.11	4.08	0.79	1.07	0.82	0.92	952.48	565.78	581.18	2,099.44	119,288,659	190
191646	2025-07-22 04:25:55	224.51	226.22	226.82	5.41	2.73	3.38	4.26	0.80	1.06	0.87	0.93	972.29	575.48	666.94	2,214.71	119,288,469	171
191645	2025-07-22 04:20:55	224.88	226.14	226.96	3.15	2.74	3.41	3.10	0.82	1.07	0.88	0.96	582.18	578.39	684.61	1,848.38	119,288,298	150
191644	2025-07-22 04:15:54	224.79	226.13	226.75	3.13	2.72	3.43	3.13	0.83	1.07	0.88	0.96	579.79	574.05	684.27	1,838.12	119,288,148	144
191643	2025-07-22 04:10:54	224.83	226.05	226.64	3.13	2.72	2.95	2.86	0.83	1.07	1.15	1.01	589.30	574.76	564.79	1,728.85	119,288,004	136
191642	2025-07-22 04:05:54	224.59	226.13	226.33	3.15	2.67	2.59	2.89	0.82	1.07	1.31	1.01	581.69	558.25	404.43	1,544.37	119,287,868	133
191641	2025-07-22 04:00:54	224.41	225.67	226.46	3.18	2.69	2.69	2.90	0.83	1.07	1.24	1.01	589.63	565.19	460.17	1,614.99	119,287,735	141
191640	2025-07-22 03:55:53	224.85	226.35	226.58	3.15	2.69	4.75	4.43	0.82	1.07	1.08	1.01	583.34	574.93	1,008.14	2,168.42	119,287,594	136
191639	2025-07-22 03:50:53	224.79	226.00	226.68	3.16	2.71	2.95	2.89	0.83	1.07	1.16	1.01	589.29	573.11	564.02	1,726.42	119,287,458	139
191638	2025-07-22 03:45:53	224.83	225.97	226.62	3.15	2.72	3.00	2.88	0.83	1.07	1.15	1.01	585.83	575.40	574.82	1,736.05	119,287,319	141
191637	2025-07-22 03:40:53	224.60	225.87	226.44	3.17	2.72	3.00	2.90	0.83	1.06	1.16	1.01	589.93	575.12	561.41	1,717.21	119,287,178	143
191636	2025-07-22 03:35:52	224.48	225.84	226.55	3.14	2.73	3.02	2.88	0.83	1.06	1.14	1.00	581.07	578.17	588.07	1,747.30	119,287,035	141
191635	2025-07-22 03:30:52	224.75	226.10	226.94	3.27	2.75	2.87	2.80	0.82	1.07	1.15	1.00	604.37	579.85	552.57	1,736.79	119,286,894	143
191634	2025-07-22 03:25:52	224.57	226.00	226.70	3.28	2.75	2.82	2.76	0.82	1.07	1.15	1.00	603.21	579.10	543.99	1,726.30	119,286,751	180
191633	2025-07-22 03:20:52	224.33	226.23	226.41	5.29	2.75	5.08	5.82	0.79	1.06	1.04	1.00	939.15	581.29	1,098.98	2,619.42	119,286,571	173
191632	2025-07-22 03:15:52	226.82	228.62	229.36	5.36	2.72	2.82	4.12	0.79	1.07	1.15	1.00	956.43	576.77	547.45	2,080.65	119,286,398	168
191631	2025-07-22 03:10:52	227.04	227.80	228.82	5.38	2.74	3.03	4.40	0.79	1.07	1.19	1.00	964.81	580.36	560.01	2,105.19	119,286,230	172
191630	2025-07-22 03:05:51	226.55	228.52	228.61	5.35	2.66	2.76	4.21	0.78	1.07	1.24	1.00	947.24	567.53	479.24	1,994.01	119,286,058	173
191629	2025-07-22 03:00:51	226.66	228.39	228.73	5.42	2.68	2.98	4.43	0.79	1.07	1.17	1.00	972.92	571.57	567.46	2,111.96	119,285,885	174
191628	2025-07-22 02:55:51	226.32	228.28	228.51	5.40	2.67	2.81	4.29	0.79	1.07	1.22	1.00	960.81	567.23	498.82	2,019.64	119,285,711	162
191627	2025-07-22 02:50:51	226.58	227.99	228.99	3.15	2.74	2.58	2.67	0.82	1.07	1.23	1.01	583.78	581.33	452.82	1,617.93	119,285,549	140
191626	2025-07-22 02:45:51	226.80	228.14	228.73	3.20	2.67	2.71	2.92	0.83	1.07	1.26	1.01	601.20	568.90	461.09	1,631.19	119,285,409	133
191625	2025-07-22 02:40:50	226.71	228.05	228.90	3.17	2.73	2.68	2.82	0.82	1.07	1.23	1.01	592.86	581.15	474.50	1,647.35	119,285,276	133
191624	2025-07-22 02:35:50	226.50	228.08	228.61	3.19	2.65	2.68	2.93	0.82	1.06	1.28	1.01	595.58	565.01	442.74	1,603.34	119,285,143	136
191623	2025-07-22 02:30:51	226.36	227.81	228.36	3.21	2.67	2.94	2.93	0.83	1.06	1.19	1.01	599.86	568.69	547.24	1,715.78	119,285,007	142
191622	2025-07-22 02:25:48	226.25	227.65	228.33	3.17	2.74	2.98	2.91	0.82	1.07	1.16	1.01	588.75	580.51	570.05	1,739.31	119,284,865	141
191621	2025-07-22 02:20:48	226.41	227.04	228.19	3.20	2.73	3.05	3.04	0.83	1.07	1.20	1.01	599.59	576.48	559.94	1,736.01	119,284,724	151
191620	2025-07-22 02:15:48	226.14	227.38	228.14	3.15	2.75	3.01	2.86	0.82	1.07	1.14	1.00	584.54	585.14	589.31	1,758.99	119,284,573	140
191619	2025-07-22 02:10:47	225.95	227.31	227.79	3.15	2.73	2.92	2.85	0.82	1.06	1.17	1.01	583.52	579.87	554.27	1,716.58	119,284,433	139
191618	2025-07-22 02:05:47	225.74	226.89	227.46	3.20	2.67	2.86	2.89	0.82	1.07	1.21	1.01	591.15	563.68	510.89	1,665.71	119,284,294	142
191617	2025-07-22 02:00:47	225.84	227.24	227.95	3.31	2.73	2.90	2.87	0.82	1.06	1.17	1.00	611.88	580.21	550.23	1,745.37	119,284,152	138
191616	2025-07-22 01:55:47	225.87	227.51	227.95	3.26	2.67	2.52	2.80	0.81	1.07	1.34	1.01	597.97	563.97	377.20	1,539.14	119,284,014	154
191615	2025-07-22 01:50:47	225.23	227.08	227.86	5.32	2.70	2.73	4.09	0.79	1.07	1.24	1.00	944.17	569.91	472.13	1,986.22	119,283,860	180
191614	2025-07-22 01:45:47	225.46	227.32	227.71	5.33	2.68	2.74	4.08	0.79	1.07	1.24	1.00	945.58	567.66	477.80	1,991.03	119,283,680	171
191613	2025-07-22 01:40:46	225.12	227.05	227.35	5.32	2.69	2.78	4.15	0.79	1.07	1.23	1.00	941.49	566.15	488.76	1,996.40	119,283,509	171
191612	2025-07-22 01:35:46	225.20	227.01	227.47	5.35	2.75	3.08	4.34	0.79	1.07	1.15	1.00	953.30	583.75	596.87	2,133.21	119,283,338	164
191611	2025-07-22 01:30:46	225.09	226.82	227.28	5.41	2.72	2.75	4.58	0.80	1.06	1.26	1.00	968.77	576.45	464.88	2,010.10	119,283,174	163
191610	2025-07-22 01:25:46	224.89	226.81	227.86	5.36	2.68	2.49	4.31	0.79	1.07	1.33	1.00	954.86	564.76	382.44	1,902.06	119,283,011	160
191609	2025-07-22 01:20:46	224.77	226.63	227.73	4.09	2.69	2.51	3.20	0.81	1.07	1.27	1.00	747.47	570.27	419.40	1,737.14	119,282,851	134
191608	2025-07-22 01:15:46	225.35	226.56	227.53	2.16	2.72	2.69	2.41	0.83	1.06	1.25	1.03	403.77	577.72	461.10	1,442.59	119,282,717	119
191607	2025-07-22 01:10:45	225.05	226.35	227.37	2.16	2.75	2.86	2.51	0.81	1.06	1.15	1.02	396.56	581.81	549.46	1,527.83	119,282,598	124
191606	2025-07-22 01:05:45	224.93	226.22	227.06	2.17	2.69	2.85	2.62	0.81	1.07	1.24	1.03	398.05	564.06	494.65	1,456.77	119,282,474	125
191605	2025-07-22 01:00:45	225.10	226.34	226.96	2.18	2.74	2.99	2.64	0.83	1.07	1.16	1.02	407.77	578.00	568.12	1,553.89	119,282,349	131
191604	2025-07-22 00:55:45	224.77	226.12	227.16	2.17	2.74	3.31	2.95	0.81	1.07	0.88	0.97	397.44	579.22	668.74	1,645.40	119,282,218	126
191603	2025-07-22 00:50:44	224.76	226.25	226.73	2.19	2.67	2.69	2.48	0.81	1.07	1.24	1.03	401.50	562.53	461.15	1,425.18	119,282,092	124
191602	2025-07-22 00:45:44	225.02	226.25	227.08	2.17	2.74	2.90	2.59	0.82	1.07	1.16	1.02	405.32	574.88	551.37	1,531.57	119,281,968	139
191601	2025-07-22 00:40:44	224.77	226.31	226.71	3.17	2.67	2.67	2.92	0.82	1.07	1.29	1.01	593.45	565.22	435.94	1,594.60	119,281,829	132
191600	2025-07-22 00:35:43	224.45	226.20	227.25	3.14	2.69	2.50	2.61	0.82	1.07	1.33	1.01	577.62	566.93	378.47	1,523.03	119,281,697	133
191599	2025-07-22 00:30:43	224.50	226.35	227.06	3.27	2.70	2.77	2.77	0.81	1.07	1.23	1.01	596.36	568.60	482.65	1,647.60	119,281,564	140
191598	2025-07-22 00:25:43	224.42	226.24	226.64	3.27	2.67	2.85	2.89	0.81	1.07	1.23	1.01	598.12	561.59	499.01	1,658.73	119,281,424	152
191597	2025-07-22 00:20:43	223.82	226.08	226.76	5.28	2.70	2.77	4.07	0.79	1.07	1.22	1.00	934.15	566.05	490.59	1,990.79	119,281,272	171
191596	2025-07-22 00:15:43	223.85	226.08	226.57	5.27	2.69	2.88	4.22	0.79	1.07	1.21	1.00	931.86	565.14	521.54	2,019.73	119,281,101	172
191595	2025-07-22 00:10:42	223.68	225.73	226.31	5.34	2.68	2.69	4.54	0.79	1.07	1.30	1.00	946.88	565.26	429.37	1,941.51	119,280,929	195
191594	2025-07-22 00:05:42	223.36	225.43	226.61	5.30	2.71	2.52	4.25	0.80	1.06	1.26	1.00	941.95	570.74	421.68	1,934.37	119,280,734	165
191593	2025-07-22 00:00:42	223.01	225.17	226.08	5.35	2.74	2.61	4.35	0.79	1.06	1.23	1.00	945.09	577.08	454.30	1,976.47	119,280,569	161

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]