|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-09-22 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
209540	2025-09-22 23:59:01	223.72	227.29	227.09	18.77	4.76	5.24	14.44	0.65	0.92	0.82	0.74	2,717.09	998.14	981.92	4,697.15	133,252,486	394
209539	2025-09-22 23:54:01	222.70	227.04	227.30	18.84	4.73	5.23	14.46	0.66	0.92	0.84	0.75	2,758.59	990.28	1,001.16	4,754.78	133,252,092	423
209538	2025-09-22 23:49:01	223.17	227.26	226.73	18.84	4.75	7.36	15.79	0.65	0.93	0.92	0.78	2,736.10	998.80	1,544.12	5,271.69	133,251,669	401
209537	2025-09-22 23:44:01	223.25	226.82	226.56	18.77	4.75	5.27	14.39	0.65	0.93	0.84	0.74	2,727.04	998.47	1,001.54	4,727.21	133,251,268	396
209536	2025-09-22 23:39:01	222.96	226.86	227.05	18.84	4.75	5.27	14.46	0.66	0.93	0.84	0.75	2,750.90	997.67	1,009.35	4,757.92	133,250,872	385
209535	2025-09-22 23:34:00	223.42	226.88	226.70	18.80	4.78	4.64	14.67	0.65	0.92	0.85	0.74	2,731.98	995.30	888.72	4,616.00	133,250,487	386
209534	2025-09-22 23:29:00	222.78	226.46	226.67	18.82	4.74	4.71	14.76	0.65	0.93	0.86	0.75	2,740.38	995.75	919.91	4,656.04	133,250,101	404
209533	2025-09-22 23:24:00	222.88	226.59	225.84	18.75	4.76	6.79	15.91	0.65	0.92	0.93	0.78	2,710.24	992.74	1,434.50	5,137.47	133,249,697	383
209532	2025-09-22 23:18:59	222.43	225.93	226.09	16.46	4.73	4.74	12.59	0.64	0.93	0.87	0.75	2,361.73	992.59	926.99	4,281.31	133,249,314	354
209531	2025-09-22 23:13:59	222.56	225.99	225.80	16.41	4.72	4.65	12.46	0.64	0.93	0.85	0.75	2,351.54	989.04	896.22	4,236.80	133,248,960	355
209530	2025-09-22 23:08:59	221.90	225.95	226.34	16.44	4.71	5.24	12.30	0.65	0.92	0.85	0.75	2,372.52	983.67	1,003.03	4,359.21	133,248,605	363
209529	2025-09-22 23:03:59	222.33	225.66	225.44	16.41	4.72	5.28	12.26	0.65	0.93	0.84	0.75	2,357.17	987.28	1,004.22	4,348.67	133,248,242	372
209528	2025-09-22 22:58:59	222.56	225.66	225.51	16.38	4.74	7.33	13.58	0.65	0.93	0.92	0.79	2,365.00	991.41	1,526.72	4,883.13	133,247,870	387
209527	2025-09-22 22:53:59	221.90	225.84	225.89	16.37	4.71	5.26	12.21	0.65	0.93	0.84	0.75	2,356.93	989.23	1,004.47	4,350.63	133,247,483	364
209526	2025-09-22 22:48:58	222.40	225.51	225.56	16.58	4.82	5.20	12.28	0.67	0.92	0.82	0.76	2,460.63	1,000.16	967.29	4,428.08	133,247,119	371
209525	2025-09-22 22:43:58	221.24	225.48	225.78	16.60	4.67	4.62	12.67	0.67	0.93	0.86	0.76	2,460.47	975.43	900.82	4,336.73	133,246,748	364
209524	2025-09-22 22:38:58	221.45	224.56	225.48	17.59	4.71	4.19	13.95	0.67	0.92	0.87	0.76	2,627.40	974.65	818.10	4,420.15	133,246,384	368
209523	2025-09-22 22:33:58	220.93	224.78	226.10	17.80	4.70	4.13	14.21	0.68	0.93	0.89	0.77	2,665.50	977.97	828.06	4,471.54	133,246,016	405
209522	2025-09-22 22:28:57	221.22	224.52	225.52	17.69	4.71	4.22	14.09	0.67	0.92	0.87	0.76	2,618.18	975.42	829.62	4,423.22	133,245,611	371
209521	2025-09-22 22:23:57	220.66	224.42	225.41	19.77	4.68	4.24	16.14	0.68	0.93	0.88	0.76	2,949.05	973.12	841.68	4,763.85	133,245,240	401
209520	2025-09-22 22:18:57	221.51	224.74	225.28	19.75	4.76	4.69	15.68	0.68	0.92	0.84	0.75	2,959.34	983.64	845.66	4,788.63	133,244,839	401
209519	2025-09-22 22:13:57	220.28	224.55	225.59	19.81	4.73	5.23	15.48	0.69	0.92	0.85	0.76	2,999.34	974.98	999.63	4,973.95	133,244,438	412
209518	2025-09-22 22:08:57	221.15	225.43	225.46	19.83	4.70	5.33	15.46	0.68	0.93	0.85	0.76	2,968.67	982.10	1,019.85	4,970.62	133,244,026	446
209517	2025-09-22 22:03:56	221.05	225.41	225.17	19.81	4.72	7.49	16.66	0.68	0.93	0.92	0.79	2,961.27	984.71	1,558.31	5,504.28	133,243,580	415
209516	2025-09-22 21:58:56	220.85	224.68	224.84	19.71	4.69	5.37	15.42	0.67	0.93	0.85	0.75	2,906.79	976.89	1,024.71	4,908.40	133,243,165	407
209515	2025-09-22 21:53:56	221.06	224.60	224.89	19.67	4.72	5.34	15.31	0.67	0.92	0.83	0.75	2,910.53	987.09	992.50	4,890.11	133,242,758	406
209514	2025-09-22 21:48:56	220.77	224.32	224.56	19.65	4.72	4.73	15.69	0.67	0.93	0.86	0.76	2,907.79	966.34	914.13	4,788.26	133,242,352	399
209513	2025-09-22 21:43:56	221.16	224.39	225.12	19.74	4.76	4.59	15.61	0.67	0.92	0.83	0.75	2,934.53	984.31	858.50	4,777.33	133,241,953	418
209512	2025-09-22 21:38:55	221.47	225.04	225.15	19.85	4.70	6.79	16.94	0.67	0.92	0.93	0.79	2,948.59	974.96	1,427.93	5,351.48	133,241,535	422
209511	2025-09-22 21:33:55	222.09	225.43	225.64	19.96	4.74	4.65	15.90	0.67	0.92	0.84	0.75	2,980.61	982.48	879.43	4,842.52	133,241,113	402
209510	2025-09-22 21:28:55	221.74	225.17	225.31	17.56	4.70	4.66	13.57	0.66	0.92	0.85	0.75	2,591.04	978.16	892.47	4,461.67	133,240,711	374
209509	2025-09-22 21:23:55	222.11	225.21	225.38	17.61	4.77	4.65	13.62	0.67	0.92	0.85	0.75	2,601.56	984.59	905.49	4,491.65	133,240,337	377
209508	2025-09-22 21:18:54	221.02	224.97	225.49	17.62	4.68	5.37	13.51	0.67	0.93	0.86	0.76	2,606.54	974.87	1,040.77	4,622.18	133,239,960	380
209507	2025-09-22 21:13:54	221.58	224.95	225.00	17.52	4.70	5.20	13.23	0.67	0.92	0.84	0.75	2,583.64	976.39	978.25	4,538.28	133,239,580	412
209506	2025-09-22 21:08:54	221.09	224.83	225.53	17.56	4.66	5.20	13.28	0.67	0.93	0.84	0.76	2,586.31	971.49	988.30	4,546.11	133,239,168	379
209505	2025-09-22 21:03:54	220.97	224.61	225.01	17.53	4.69	5.32	13.31	0.66	0.92	0.84	0.76	2,574.01	972.80	1,010.63	4,557.44	133,238,789	379
209504	2025-09-22 20:58:54	221.00	224.64	224.92	17.51	4.66	5.26	13.29	0.66	0.93	0.85	0.76	2,569.94	971.34	1,004.11	4,545.39	133,238,410	375
209503	2025-09-22 20:53:53	220.82	224.64	225.39	17.50	4.66	4.60	13.54	0.66	0.93	0.86	0.76	2,565.68	972.75	894.25	4,432.67	133,238,035	368
209502	2025-09-22 20:48:53	220.53	224.42	225.16	17.49	4.66	4.60	13.51	0.66	0.93	0.86	0.76	2,556.13	966.16	890.28	4,412.57	133,237,667	397
209501	2025-09-22 20:43:53	220.91	224.36	225.08	17.60	4.65	4.05	13.96	0.66	0.93	0.88	0.76	2,572.16	968.74	790.50	4,324.66	133,237,270	361
209500	2025-09-22 20:38:53	220.45	223.92	224.65	17.61	4.65	4.07	14.01	0.66	0.93	0.88	0.76	2,576.41	965.78	804.63	4,352.13	133,236,909	366
209499	2025-09-22 20:33:53	220.51	223.64	223.97	19.60	4.76	4.03	15.85	0.67	0.92	0.84	0.75	2,893.25	980.54	761.28	4,635.08	133,236,543	390
209498	2025-09-22 20:28:52	220.53	224.11	224.86	19.69	4.65	4.74	15.70	0.67	0.93	0.86	0.75	2,897.72	963.61	919.62	4,780.94	133,236,153	406
209497	2025-09-22 20:23:52	220.41	224.26	224.81	19.71	4.66	5.96	15.22	0.67	0.93	0.84	0.75	2,904.42	969.12	1,125.38	4,998.91	133,235,747	447
209496	2025-09-22 20:18:52	219.86	224.08	224.41	19.71	4.68	7.93	16.47	0.67	0.92	0.92	0.79	2,915.71	968.46	1,631.46	5,515.63	133,235,300	419
209495	2025-09-22 20:13:52	220.61	224.04	224.41	19.62	4.70	5.96	15.04	0.67	0.93	0.83	0.75	2,895.65	968.52	1,111.61	4,975.78	133,234,881	416
209494	2025-09-22 20:08:52	220.19	223.94	224.69	19.62	4.64	5.93	15.15	0.67	0.92	0.84	0.75	2,892.21	963.99	1,132.66	4,988.87	133,234,465	417
209493	2025-09-22 20:03:51	220.31	224.45	225.46	19.69	4.65	5.98	15.25	0.68	0.92	0.84	0.76	2,945.52	958.70	1,132.73	5,036.95	133,234,048	412
209492	2025-09-22 19:58:51	220.74	224.21	224.56	19.59	4.71	5.34	15.30	0.67	0.92	0.84	0.75	2,895.37	970.51	1,004.68	4,863.43	133,233,636	424
209491	2025-09-22 19:53:51	219.72	224.10	224.54	19.62	4.67	7.45	16.63	0.68	0.92	0.93	0.79	2,916.58	966.02	1,559.94	5,442.53	133,233,212	427
209490	2025-09-22 19:48:51	221.20	225.28	226.40	19.78	4.63	5.34	15.60	0.68	0.92	0.86	0.76	2,958.13	957.59	1,034.51	4,950.23	133,232,785	413
209489	2025-09-22 19:43:51	221.30	225.67	226.32	19.88	4.67	5.39	15.72	0.67	0.92	0.86	0.76	2,957.93	965.05	1,045.13	4,968.11	133,232,372	413
209488	2025-09-22 19:38:51	221.58	225.59	226.53	17.56	4.63	5.32	13.49	0.67	0.92	0.85	0.76	2,591.65	960.31	1,021.43	4,575.90	133,231,959	382
209487	2025-09-22 19:33:51	222.20	225.29	225.59	17.47	4.71	5.42	13.33	0.66	0.92	0.84	0.75	2,556.40	972.52	1,026.15	4,555.07	133,231,577	390
209486	2025-09-22 19:28:50	221.55	225.65	226.05	17.56	4.69	8.17	14.71	0.66	0.92	0.92	0.79	2,578.90	975.72	1,697.63	5,252.26	133,231,187	422
209485	2025-09-22 19:23:50	221.75	225.34	225.97	17.56	4.64	5.98	13.26	0.66	0.92	0.84	0.76	2,576.43	966.45	1,140.50	4,683.38	133,230,765	381
209484	2025-09-22 19:18:50	221.54	225.11	226.34	17.49	4.64	5.06	13.14	0.67	0.92	0.83	0.75	2,589.97	958.40	945.74	4,488.69	133,230,384	371
209483	2025-09-22 19:13:50	222.51	225.06	225.79	17.37	4.76	4.81	12.63	0.66	0.92	0.77	0.74	2,566.40	990.88	841.67	4,398.95	133,230,013	343
209482	2025-09-22 19:08:49	222.94	225.31	226.19	12.10	3.03	4.91	10.07	0.70	1.08	0.88	0.85	1,897.99	627.89	972.75	3,498.63	133,229,670	254
209481	2025-09-22 19:03:49	222.11	224.86	226.37	12.09	2.98	2.63	10.52	0.71	1.10	1.17	0.92	1,894.28	603.64	492.31	2,990.23	133,229,416	279
209480	2025-09-22 18:58:49	222.61	225.08	226.40	12.11	3.01	4.71	11.68	0.70	1.08	1.07	0.94	1,884.58	625.39	992.17	3,502.14	133,229,137	249
209479	2025-09-22 18:53:49	222.97	224.82	226.98	12.34	2.97	2.42	11.02	0.69	1.08	1.30	0.91	1,904.68	624.30	365.76	2,894.73	133,228,888	242
209478	2025-09-22 18:48:49	223.00	225.38	227.13	12.35	3.00	2.49	11.06	0.69	1.08	1.35	0.91	1,904.38	622.61	368.04	2,895.02	133,228,646	252
209477	2025-09-22 18:43:49	222.22	225.59	227.03	14.44	3.03	2.49	13.13	0.69	1.09	1.28	0.89	2,227.20	623.39	405.41	3,256.01	133,228,394	173
209476	2025-09-22 18:38:49	223.66	225.43	227.00	4.43	2.97	2.49	3.63	0.81	1.09	1.29	1.00	807.81	607.78	399.12	1,814.71	133,228,221	194
209475	2025-09-22 18:33:48	223.41	224.87	225.81	4.45	3.01	5.22	5.29	0.81	1.09	0.95	0.97	809.03	613.13	1,124.56	2,546.72	133,228,027	172
209474	2025-09-22 18:28:48	223.14	224.55	225.98	4.43	2.98	3.02	3.43	0.83	1.10	0.86	0.96	817.96	598.98	588.96	2,005.89	133,227,855	168
209473	2025-09-22 18:23:48	224.65	224.95	226.62	4.45	2.99	3.00	3.36	0.82	1.10	0.82	0.95	819.73	603.43	557.46	1,980.62	133,227,687	164
209472	2025-09-22 18:18:48	224.63	225.51	226.40	4.46	3.01	2.79	3.26	0.82	1.11	0.83	0.95	819.30	600.49	522.47	1,942.26	133,227,523	167
209471	2025-09-22 18:13:48	224.54	225.71	226.82	4.42	3.03	2.99	3.40	0.81	1.09	0.88	0.96	802.26	619.84	592.92	2,015.02	133,227,356	172
209470	2025-09-22 18:08:47	221.75	222.51	223.16	4.46	3.08	4.48	4.85	0.83	1.12	1.06	1.00	821.09	603.59	939.01	2,363.69	133,227,184	178
209469	2025-09-22 18:03:47	223.49	223.32	225.34	4.46	3.10	2.36	3.10	0.82	1.11	1.21	1.00	819.82	618.54	406.36	1,845.60	133,227,006	147
209468	2025-09-22 17:58:47	224.25	224.05	225.80	3.32	1.71	2.52	3.04	0.86	1.21	1.20	1.01	638.46	304.03	458.41	1,400.90	133,226,859	118
209467	2025-09-22 17:53:47	224.17	224.68	226.00	3.33	1.69	2.63	3.04	0.86	1.17	1.18	1.01	643.52	315.13	489.32	1,447.97	133,226,741	114
209466	2025-09-22 17:48:47	224.59	224.84	226.23	1.71	1.85	2.48	1.93	1.29	1.20	1.23	1.24	274.43	332.85	432.49	1,039.77	133,226,627	87
209465	2025-09-22 17:43:46	224.52	225.00	226.53	1.64	1.74	2.51	2.02	1.30	1.17	1.17	1.20	257.82	325.16	470.79	1,053.76	133,226,540	131
209464	2025-09-22 17:38:47	224.67	225.82	226.22	1.63	1.72	2.90	2.37	1.28	1.18	0.88	1.01	264.50	317.85	579.14	1,161.48	133,226,409	97
209463	2025-09-22 17:33:46	225.25	225.50	226.62	1.67	1.70	2.81	2.45	1.28	1.21	0.89	1.02	272.52	301.79	567.86	1,142.18	133,226,312	108
209462	2025-09-22 17:28:46	225.40	226.11	226.39	1.65	1.69	2.92	2.44	1.30	1.17	0.88	1.01	259.20	315.64	581.06	1,155.89	133,226,204	96
209461	2025-09-22 17:23:46	225.47	226.56	227.13	1.60	1.71	2.81	2.33	1.25	1.20	0.89	1.01	270.59	310.44	567.50	1,148.53	133,226,108	98
209460	2025-09-22 17:18:46	225.51	226.31	226.99	1.62	1.78	2.97	2.50	1.30	1.18	0.89	1.01	254.87	329.29	599.18	1,183.34	133,226,010	116
209459	2025-09-22 17:13:46	224.94	225.44	226.17	1.67	1.77	4.59	3.62	1.28	1.16	1.05	1.11	268.57	334.66	982.98	1,586.20	133,225,894	95
209458	2025-09-22 17:08:46	224.92	225.52	226.48	1.65	1.70	2.50	1.95	1.30	1.17	1.16	1.20	259.06	317.07	474.44	1,050.57	133,225,799	87
209457	2025-09-22 17:03:45	224.90	225.72	226.73	1.65	1.73	2.35	1.82	1.26	1.18	1.28	1.25	272.15	321.43	382.05	975.64	133,225,712	82
209456	2025-09-22 16:58:45	224.99	225.65	226.28	1.70	1.67	2.35	1.91	1.27	1.18	1.26	1.24	280.55	310.60	391.46	982.61	133,225,630	101
209455	2025-09-22 16:53:45	225.24	225.99	226.54	3.29	1.84	2.42	3.14	0.86	1.19	1.36	1.02	635.74	332.81	350.67	1,319.22	133,225,529	124
209454	2025-09-22 16:48:44	224.85	225.72	226.34	3.27	1.81	4.33	4.53	0.86	1.16	1.09	1.01	630.71	341.28	888.24	1,860.23	133,225,405	177
209453	2025-09-22 16:43:44	224.99	225.75	226.38	3.26	1.88	2.83	2.79	0.86	1.18	0.84	0.95	633.83	348.20	534.22	1,516.25	133,225,228	126
209452	2025-09-22 16:38:43	225.32	225.89	226.37	3.29	1.89	2.82	2.81	0.86	1.19	0.84	0.95	637.88	347.62	536.72	1,522.21	133,225,102	127
209451	2025-09-22 16:33:43	224.34	225.92	226.34	3.24	1.77	2.89	2.91	0.85	1.18	0.89	0.96	616.90	328.77	581.72	1,527.40	133,224,975	183
209450	2025-09-22 16:28:42	224.88	224.54	225.28	3.28	9.72	3.45	6.34	0.84	0.99	0.89	0.95	621.36	2,154.41	692.45	3,468.21	133,224,792	355
209449	2025-09-22 16:23:42	223.87	224.74	224.52	3.25	9.74	13.47	10.09	0.85	0.99	0.99	0.98	615.85	2,159.33	2,983.63	5,758.80	133,224,437	455
209448	2025-09-22 16:18:42	224.75	224.62	224.67	3.28	9.76	10.16	7.36	0.85	0.99	0.98	0.97	623.68	2,164.72	2,230.62	5,019.01	133,223,982	337
209447	2025-09-22 16:13:42	224.54	224.50	224.95	3.34	9.71	10.47	7.71	0.85	0.99	0.98	0.97	636.74	2,154.34	2,310.69	5,101.77	133,223,645	425
209446	2025-09-22 16:08:42	223.78	224.36	224.79	3.31	9.71	10.48	7.81	0.86	0.99	0.98	0.98	634.42	2,147.67	2,317.35	5,099.45	133,223,220	425
209445	2025-09-22 16:03:42	224.18	224.29	224.14	3.39	9.75	10.51	7.56	0.86	0.99	0.98	0.97	648.23	2,159.42	2,309.32	5,116.97	133,222,795	427
209444	2025-09-22 15:58:42	223.20	223.98	224.50	3.80	9.80	10.65	7.56	0.89	0.99	0.98	0.98	749.09	2,162.78	2,348.64	5,260.51	133,222,368	436
209443	2025-09-22 15:53:42	224.65	224.19	224.10	1.71	9.87	10.60	9.17	1.28	0.99	0.98	0.99	271.45	2,183.19	2,327.30	4,781.94	133,221,932	405
209442	2025-09-22 15:48:42	224.34	224.05	223.61	1.68	9.76	11.36	10.10	1.31	0.99	0.98	0.99	261.46	2,156.42	2,490.13	4,908.01	133,221,527	411
209441	2025-09-22 15:43:43	224.34	223.90	223.49	1.64	9.81	11.47	10.14	1.31	0.99	0.98	0.99	254.92	2,166.15	2,510.97	4,932.04	133,221,116	411
209440	2025-09-22 15:38:43	224.25	223.47	224.01	1.70	9.91	11.61	10.39	1.28	0.99	0.98	0.99	272.28	2,184.18	2,545.81	5,002.27	133,220,705	412
209439	2025-09-22 15:33:44	224.30	224.11	223.63	1.67	9.09	10.99	9.57	1.31	0.98	0.98	0.99	257.20	2,011.10	2,408.69	4,676.99	133,220,293	173
209438	2025-09-22 15:28:43	223.93	224.54	224.75	1.70	1.85	4.58	3.56	1.28	1.19	1.07	1.13	272.88	337.89	960.44	1,571.88	133,220,120	100
209437	2025-09-22 15:23:43	223.85	224.36	224.21	1.64	1.82	2.57	1.93	1.27	1.19	1.26	1.24	268.95	328.47	429.89	1,027.30	133,220,020	87
209436	2025-09-22 15:18:43	223.79	224.00	224.92	1.70	1.83	2.64	2.02	1.28	1.19	1.20	1.22	272.70	332.33	475.74	1,080.78	133,219,933	88
209435	2025-09-22 15:13:42	223.74	224.33	224.26	1.72	1.79	2.55	1.95	1.25	1.20	1.31	1.26	287.85	323.85	393.66	1,005.36	133,219,845	85
209434	2025-09-22 15:08:42	222.84	223.01	224.32	2.84	1.77	2.27	2.21	1.11	1.17	1.33	1.19	560.76	335.16	333.46	1,229.38	133,219,760	303
209433	2025-09-22 15:03:42	223.29	222.93	224.91	4.26	10.97	4.13	5.73	0.93	1.01	1.08	1.00	882.12	2,426.60	862.75	4,171.47	133,219,457	334
209432	2025-09-22 14:58:42	223.62	223.01	224.62	4.30	11.12	2.33	7.19	0.92	1.01	1.37	1.01	886.75	2,450.68	331.75	3,669.17	133,219,123	317
209431	2025-09-22 14:53:41	223.29	223.38	225.18	4.27	11.06	2.68	7.37	0.93	1.01	0.89	1.00	883.13	2,441.87	535.41	3,860.41	133,218,806	327
209430	2025-09-22 14:48:41	223.59	223.50	224.60	7.82	11.10	3.01	6.76	0.98	1.01	0.88	1.00	1,710.97	2,455.42	597.74	4,764.14	133,218,479	336
209429	2025-09-22 14:43:41	223.53	223.50	225.24	4.34	11.09	2.71	7.40	0.93	1.01	0.89	1.00	897.61	2,449.87	542.02	3,889.51	133,218,143	333
209428	2025-09-22 14:38:41	220.74	220.58	222.86	7.85	11.30	2.68	7.02	0.98	1.01	0.90	1.00	1,699.14	2,463.81	536.05	4,699.12	133,217,810	373
209427	2025-09-22 14:33:41	220.87	221.12	222.78	4.39	11.44	2.35	7.48	0.92	1.01	1.16	1.00	893.51	2,503.07	440.60	3,809.27	133,217,437	333
209426	2025-09-22 14:28:41	221.12	221.05	223.01	4.44	11.49	2.43	7.50	0.92	1.01	1.18	1.00	900.18	2,511.53	445.55	3,857.26	133,217,104	328
209425	2025-09-22 14:23:40	221.31	220.79	222.02	4.42	11.47	2.53	7.50	0.93	1.01	1.26	1.00	908.95	2,508.26	417.79	3,834.99	133,216,776	214
209424	2025-09-22 14:18:40	220.11	222.04	223.00	6.65	1.83	2.47	5.12	0.97	1.17	1.15	1.00	1,419.37	336.52	470.17	2,226.07	133,216,562	132
209423	2025-09-22 14:13:40	220.94	221.46	222.63	3.36	1.76	2.48	2.89	0.87	1.16	1.23	1.01	645.68	327.65	425.43	1,398.76	133,216,430	149
209422	2025-09-22 14:08:39	221.00	222.14	222.08	3.41	1.85	4.56	4.55	0.87	1.18	1.07	1.01	657.01	329.98	947.05	1,934.05	133,216,281	112
209421	2025-09-22 14:03:39	221.89	221.56	222.79	1.74	1.72	2.69	2.26	1.30	1.19	0.85	1.01	272.10	308.94	508.39	1,090.94	133,216,169	151
209420	2025-09-22 13:58:39	220.50	221.72	223.34	9.90	2.40	3.01	7.11	0.98	1.07	0.89	0.99	2,144.11	496.27	599.37	3,239.75	133,216,018	364
209419	2025-09-22 13:53:39	220.64	221.22	222.48	9.96	2.39	2.98	7.41	0.98	1.09	0.84	0.99	2,160.39	479.75	557.55	3,197.70	133,215,654	395
209418	2025-09-22 13:48:39	220.57	221.73	223.50	9.99	2.32	2.82	7.22	0.98	1.07	0.90	0.99	2,167.84	479.97	566.50	3,214.31	133,215,259	346
209417	2025-09-22 13:43:38	220.62	220.69	222.82	9.98	10.43	5.10	5.23	0.98	0.99	0.97	0.98	2,165.78	2,275.59	1,098.77	5,540.14	133,214,913	408
209416	2025-09-22 13:38:38	220.68	221.41	222.70	10.00	2.38	2.66	8.00	0.98	1.09	1.19	1.00	2,168.89	478.87	484.54	3,130.04	133,214,505	367
209415	2025-09-22 13:33:38	220.59	220.91	223.08	10.04	10.27	2.62	7.77	0.98	0.99	1.16	1.00	2,172.54	2,246.23	490.80	4,909.57	133,214,138	411
209414	2025-09-22 13:28:38	221.23	220.76	223.21	10.05	10.44	2.44	8.19	0.98	0.99	1.20	1.00	2,182.19	2,280.91	435.07	4,898.17	133,213,727	409
209413	2025-09-22 13:23:38	221.46	221.67	223.35	10.21	10.52	2.39	8.70	0.98	0.99	1.35	1.00	2,219.58	2,308.63	346.84	4,875.06	133,213,318	425
209412	2025-09-22 13:18:38	221.19	222.11	223.82	11.87	10.52	4.46	6.60	0.97	0.99	1.07	0.99	2,539.16	2,308.31	917.78	5,766.91	133,212,893	465
209411	2025-09-22 13:13:38	221.11	222.08	224.50	11.13	10.12	2.33	7.81	0.96	0.99	1.28	0.99	2,373.19	2,221.14	375.96	4,970.29	133,212,428	162
209410	2025-09-22 13:08:37	222.07	222.85	222.81	3.24	1.67	2.67	3.03	0.86	1.17	1.19	1.01	622.23	308.46	484.44	1,415.14	133,212,266	123
209409	2025-09-22 13:03:37	222.95	223.29	223.87	3.27	1.70	2.97	2.95	0.86	1.16	0.88	0.95	625.87	318.10	582.15	1,526.13	133,212,143	126
209408	2025-09-22 12:58:37	223.12	223.20	223.95	3.30	1.71	3.10	3.04	0.86	1.18	0.88	0.95	630.01	314.58	611.81	1,556.39	133,212,017	129
209407	2025-09-22 12:53:37	223.03	223.39	224.21	3.27	1.69	3.04	3.01	0.87	1.17	0.87	0.95	632.42	314.09	589.68	1,536.19	133,211,888	157
209406	2025-09-22 12:48:36	222.69	223.74	225.06	3.25	1.73	5.06	4.90	0.87	1.17	0.97	0.98	619.78	338.11	1,121.19	2,079.08	133,211,731	145
209405	2025-09-22 12:43:36	222.81	223.70	224.38	4.38	1.69	2.64	4.03	0.83	1.16	1.19	1.00	810.47	318.55	474.88	1,603.90	133,211,586	135
209404	2025-09-22 12:38:36	222.22	223.73	225.18	4.45	1.75	2.43	3.93	0.83	1.17	1.14	1.00	820.02	322.19	464.68	1,606.89	133,211,451	135
209403	2025-09-22 12:33:36	223.22	224.10	225.23	4.47	1.79	2.91	3.85	0.83	1.17	0.85	0.93	829.36	333.62	557.10	1,720.08	133,211,316	145
209402	2025-09-22 12:28:36	223.02	223.81	225.10	4.49	1.73	2.94	3.97	0.82	1.16	0.89	0.94	823.47	324.14	590.35	1,737.96	133,211,171	157
209401	2025-09-22 12:23:36	222.45	223.21	223.64	4.41	1.71	5.23	5.79	0.83	1.17	0.96	0.96	814.42	318.60	1,118.63	2,251.65	133,211,014	143
209400	2025-09-22 12:18:35	222.91	223.86	225.21	2.32	1.81	2.87	2.49	0.83	1.17	0.90	0.97	438.20	319.08	569.25	1,326.53	133,210,871	114
209399	2025-09-22 12:13:36	223.64	223.89	224.58	2.33	1.70	3.45	2.87	0.84	1.16	0.88	0.95	439.96	321.06	680.38	1,441.40	133,210,757	120
209398	2025-09-22 12:08:36	223.93	224.57	224.87	2.32	1.70	3.47	2.86	0.85	1.15	0.87	0.96	443.98	323.45	681.22	1,448.66	133,210,637	122
209397	2025-09-22 12:03:35	223.68	223.95	224.50	2.31	1.69	3.50	2.94	0.85	1.16	0.88	0.96	438.48	316.72	692.08	1,447.27	133,210,515	122
209396	2025-09-22 11:58:35	223.61	224.37	224.78	2.35	1.70	5.71	5.04	0.84	1.16	0.96	0.98	437.10	324.94	1,231.70	1,993.73	133,210,393	155
209395	2025-09-22 11:53:35	223.17	223.89	224.71	2.36	1.73	3.55	3.04	0.83	1.17	0.89	0.96	440.44	325.79	708.53	1,474.76	133,210,238	118
209394	2025-09-22 11:48:35	223.49	223.81	225.14	2.47	1.70	2.93	2.63	0.85	1.18	0.89	0.96	467.84	314.24	585.86	1,370.02	133,210,120	113
209393	2025-09-22 11:43:34	222.31	223.67	225.06	2.45	1.81	2.85	2.52	0.84	1.18	0.88	0.97	459.56	333.55	566.68	1,359.79	133,210,007	113
209392	2025-09-22 11:38:34	222.99	224.05	224.85	4.37	1.72	2.98	3.90	0.82	1.16	0.88	0.93	794.86	330.55	588.61	1,714.03	133,209,894	135
209391	2025-09-22 11:33:34	223.31	223.60	225.97	4.40	1.71	2.42	4.06	0.82	1.18	1.16	1.00	809.39	313.25	453.10	1,575.74	133,209,759	166
209390	2025-09-22 11:28:34	222.64	224.00	224.92	4.36	1.80	4.61	5.51	0.82	1.17	1.04	1.00	798.46	334.89	995.03	2,128.38	133,209,593	133
209389	2025-09-22 11:23:33	223.09	224.20	225.56	4.39	1.78	2.28	4.12	0.82	1.16	1.24	1.00	805.13	334.89	390.09	1,530.11	133,209,460	133
209388	2025-09-22 11:18:33	223.68	224.20	224.74	4.40	1.68	2.99	3.94	0.83	1.16	0.86	0.93	816.35	314.64	576.36	1,707.35	133,209,327	143
209387	2025-09-22 11:13:33	223.75	224.56	225.08	4.40	1.69	2.99	3.87	0.83	1.15	0.86	0.93	814.70	322.68	578.45	1,715.83	133,209,184	143
209386	2025-09-22 11:08:33	223.55	224.07	224.90	4.44	1.81	2.95	3.88	0.83	1.18	0.84	0.93	825.43	334.63	557.87	1,717.94	133,209,041	161
209385	2025-09-22 11:03:33	224.19	225.06	225.27	4.40	1.73	5.12	5.64	0.83	1.16	0.95	0.96	815.78	332.50	1,097.53	2,245.82	133,208,880	160
209384	2025-09-22 10:58:33	224.01	224.76	225.24	4.50	1.80	3.00	3.91	0.83	1.17	0.84	0.93	840.10	335.91	570.09	1,746.10	133,208,720	136
209383	2025-09-22 10:53:33	223.32	224.69	225.90	4.47	1.79	2.46	3.96	0.82	1.18	1.15	1.00	817.88	329.78	471.65	1,619.31	133,208,584	134
209382	2025-09-22 10:48:32	223.99	224.69	225.59	4.52	1.82	2.50	4.03	0.83	1.18	1.23	1.00	843.39	334.80	434.99	1,613.19	133,208,450	136
209381	2025-09-22 10:43:32	224.03	224.57	225.07	4.50	1.67	2.67	4.14	0.83	1.17	1.20	1.00	841.65	315.14	471.85	1,628.64	133,208,314	136
209380	2025-09-22 10:38:32	224.18	224.74	225.07	2.38	1.69	4.74	4.27	0.84	1.17	1.05	1.01	445.37	314.95	1,017.09	1,777.41	133,208,178	132
209379	2025-09-22 10:33:31	224.09	225.16	226.36	2.38	1.76	2.39	2.27	0.86	1.19	1.14	1.02	455.93	312.26	467.12	1,235.31	133,208,046	103
209378	2025-09-22 10:28:31	224.01	224.99	226.50	2.37	1.74	2.40	2.23	0.86	1.18	1.14	1.02	456.87	320.51	465.81	1,243.20	133,207,943	112
209377	2025-09-22 10:23:31	224.01	224.85	226.11	2.35	1.75	2.81	2.42	0.85	1.17	0.89	0.97	447.61	324.15	565.38	1,337.14	133,207,831	112
209376	2025-09-22 10:18:30	224.79	225.20	225.92	2.36	1.69	2.97	2.56	0.84	1.17	0.87	0.96	449.53	313.41	588.07	1,351.01	133,207,719	112
209375	2025-09-22 10:13:30	224.00	224.90	226.11	2.32	1.77	2.81	2.45	0.85	1.18	0.90	0.97	442.30	326.89	572.23	1,341.42	133,207,607	147
209374	2025-09-22 10:08:29	224.77	225.17	225.53	2.35	1.84	2.96	2.54	0.84	1.19	0.85	0.96	445.65	334.55	566.64	1,346.85	133,207,460	112
209373	2025-09-22 10:03:29	224.95	225.23	225.79	2.39	1.66	2.60	2.39	0.85	1.17	1.18	1.02	455.50	309.60	483.53	1,248.63	133,207,348	197
209372	2025-09-22 09:58:28	225.29	224.61	225.14	2.46	9.57	10.15	8.09	0.84	0.99	0.98	0.97	462.44	2,121.33	2,243.27	4,827.05	133,207,151	302
209371	2025-09-22 09:53:28	224.69	224.02	225.36	2.49	9.50	9.84	7.65	0.85	0.99	0.98	0.98	473.94	2,100.80	2,181.97	4,756.71	133,206,849	328
209370	2025-09-22 09:48:28	223.96	223.36	225.93	4.38	9.44	2.51	4.61	0.83	0.99	1.16	0.99	813.02	2,082.03	478.54	3,373.58	133,206,521	405
209369	2025-09-22 09:43:28	223.78	222.51	224.48	4.46	9.52	4.78	3.58	0.82	0.99	1.06	0.99	817.27	2,093.88	1,010.39	3,921.54	133,206,116	329
209368	2025-09-22 09:38:28	223.87	222.86	224.09	4.46	9.45	9.79	6.53	0.81	0.99	0.98	0.97	810.94	2,079.21	2,154.00	5,044.16	133,205,787	363
209367	2025-09-22 09:33:28	224.02	223.00	223.98	4.43	9.49	10.47	7.53	0.81	0.99	0.98	0.97	808.60	2,090.87	2,293.40	5,192.87	133,205,424	352
209366	2025-09-22 09:28:28	223.87	222.77	223.70	4.46	9.49	10.87	7.59	0.82	0.99	0.98	0.97	815.85	2,086.17	2,379.48	5,281.49	133,205,072	440
209365	2025-09-22 09:23:29	223.87	222.82	223.69	4.49	9.54	10.77	7.70	0.82	0.99	0.98	0.97	820.18	2,099.00	2,358.09	5,277.27	133,204,632	467
209364	2025-09-22 09:18:29	224.03	223.77	223.97	4.49	9.58	13.15	9.37	0.82	0.99	0.98	0.97	821.58	2,125.03	2,909.96	5,856.50	133,204,165	454
209363	2025-09-22 09:13:29	223.68	223.38	223.56	4.47	9.58	10.97	7.96	0.82	0.99	0.98	0.97	818.63	2,113.87	2,400.16	5,332.66	133,203,711	507
209362	2025-09-22 09:08:30	222.95	223.80	224.52	12.42	10.34	10.71	4.19	0.95	0.99	0.98	0.97	2,633.36	2,282.07	2,363.61	7,279.04	133,203,204	667
209361	2025-09-22 09:03:30	222.28	223.50	224.77	12.61	9.60	9.96	4.74	0.95	0.99	0.98	0.97	2,669.62	2,116.18	2,194.18	6,979.98	133,202,537	410
209360	2025-09-22 08:58:30	222.97	223.32	225.38	12.56	9.70	2.58	8.14	0.95	0.99	1.20	0.99	2,666.89	2,143.42	466.99	5,277.31	133,202,127	364
209359	2025-09-22 08:53:29	222.64	223.62	225.63	12.56	9.87	4.77	6.02	0.95	0.99	1.05	0.99	2,658.01	2,179.14	1,028.55	5,865.71	133,201,763	380
209358	2025-09-22 08:48:29	223.20	223.23	226.19	10.39	9.88	2.40	7.54	0.97	0.99	1.18	0.99	2,256.56	2,178.46	444.47	4,879.49	133,201,383	340
209357	2025-09-22 08:43:29	222.76	224.39	225.82	10.50	2.32	2.60	8.49	0.97	1.07	1.16	1.00	2,277.37	488.06	496.89	3,262.32	133,201,043	374
209356	2025-09-22 08:38:29	222.50	224.02	225.88	10.50	2.36	2.56	8.40	0.97	1.07	1.15	1.00	2,272.43	493.33	493.57	3,259.34	133,200,669	359
209355	2025-09-22 08:33:29	223.11	223.50	225.95	10.50	9.74	2.91	6.95	0.97	0.99	0.88	0.97	2,275.22	2,154.13	579.35	5,008.70	133,200,310	331
209354	2025-09-22 08:28:29	223.22	223.44	226.24	10.27	9.83	2.82	6.81	0.97	0.99	0.89	0.97	2,227.54	2,173.83	564.18	4,965.54	133,199,979	448
209353	2025-09-22 08:23:28	223.56	223.61	226.66	9.56	9.88	2.77	7.07	0.98	0.99	0.89	0.98	2,095.27	2,184.99	558.92	4,839.17	133,199,531	406
209352	2025-09-22 08:18:28	223.50	224.14	226.76	9.63	9.99	2.85	7.43	0.98	0.99	0.88	0.98	2,110.66	2,213.54	567.95	4,892.15	133,199,125	399
209351	2025-09-22 08:13:28	224.22	224.15	226.88	9.12	9.50	2.31	7.92	0.98	0.99	1.32	1.00	2,001.63	2,104.98	355.76	4,462.37	133,198,726	121
209350	2025-09-22 08:08:28	224.32	224.75	226.75	1.71	1.72	2.27	1.90	1.27	1.22	1.27	1.25	278.21	302.52	378.20	958.94	133,198,605	81
209349	2025-09-22 08:03:28	224.43	225.23	226.45	1.74	1.70	2.33	1.84	1.30	1.18	1.26	1.24	272.20	312.66	392.40	977.25	133,198,524	105
209348	2025-09-22 07:58:27	224.76	225.77	226.36	1.78	1.70	4.43	3.55	1.28	1.18	1.07	1.13	286.50	317.56	927.48	1,531.54	133,198,419	102
209347	2025-09-22 07:53:27	224.81	225.47	226.55	1.77	1.69	2.55	2.03	1.26	1.18	1.16	1.19	291.11	312.73	478.59	1,082.42	133,198,317	112
209346	2025-09-22 07:48:27	224.62	225.80	226.74	3.22	1.70	2.53	2.93	0.85	1.17	1.15	1.00	617.41	317.30	479.17	1,413.87	133,198,205	118
209345	2025-09-22 07:43:27	224.91	226.04	226.67	3.23	1.71	2.93	2.95	0.85	1.17	0.87	0.95	615.88	319.45	584.36	1,520.60	133,198,087	127
209344	2025-09-22 07:38:27	224.87	225.95	226.80	3.23	1.71	2.93	2.94	0.85	1.17	0.88	0.95	615.38	321.51	581.02	1,517.91	133,197,960	136
209343	2025-09-22 07:33:27	224.69	226.04	226.44	3.22	1.72	5.15	4.96	0.85	1.17	0.96	0.97	613.17	322.65	1,120.79	2,056.61	133,197,824	152
209342	2025-09-22 07:28:26	224.84	225.94	226.98	3.24	1.72	2.97	2.99	0.85	1.17	0.88	0.95	615.09	320.30	594.45	1,529.84	133,197,672	127
209341	2025-09-22 07:23:26	224.71	225.73	226.45	3.25	1.70	2.98	2.98	0.86	1.18	0.89	0.96	624.84	315.82	598.52	1,539.18	133,197,545	125
209340	2025-09-22 07:18:26	224.80	225.88	226.80	3.24	1.70	2.54	2.91	0.86	1.17	1.17	1.01	623.37	317.10	480.74	1,421.21	133,197,420	118
209339	2025-09-22 07:13:26	224.93	226.14	227.30	3.19	1.73	2.46	2.83	0.86	1.18	1.15	1.01	619.13	319.43	476.53	1,415.09	133,197,302	118
209338	2025-09-22 07:08:26	224.68	225.94	226.96	3.29	1.74	2.46	3.01	0.86	1.16	1.19	1.01	636.44	326.48	453.23	1,416.15	133,197,184	148
209337	2025-09-22 07:03:25	225.32	226.16	226.85	1.71	1.69	2.56	1.98	1.28	1.17	1.17	1.20	276.94	317.01	471.10	1,065.05	133,197,036	88
209336	2025-09-22 06:58:25	225.42	226.07	227.03	1.68	1.69	2.47	1.90	1.28	1.18	1.17	1.20	278.95	313.42	466.06	1,058.43	133,196,948	88
209335	2025-09-22 06:53:25	225.13	226.01	226.64	1.70	1.69	2.46	1.91	1.28	1.17	1.18	1.20	276.58	315.74	458.16	1,052.18	133,196,860	90
209334	2025-09-22 06:48:24	225.20	226.13	226.61	1.69	1.69	2.85	2.29	1.27	1.17	0.86	1.01	276.10	317.27	557.50	1,150.87	133,196,770	96
209333	2025-09-22 06:43:24	225.07	225.96	226.54	1.70	1.68	2.83	2.30	1.28	1.17	0.88	1.01	275.88	316.07	561.90	1,153.85	133,196,674	128
209332	2025-09-22 06:38:24	225.37	226.46	226.62	1.69	1.70	5.09	4.17	1.28	1.17	0.96	1.00	276.91	319.68	1,107.52	1,704.11	133,196,546	100
209331	2025-09-22 06:33:23	225.75	226.85	227.49	1.67	1.72	2.91	2.32	1.28	1.17	0.85	1.01	273.21	324.69	564.64	1,162.54	133,196,446	90
209330	2025-09-22 06:28:23	225.67	226.81	227.35	1.70	1.68	2.57	1.98	1.28	1.17	1.17	1.20	278.14	317.99	486.39	1,082.52	133,196,356	84
209329	2025-09-22 06:23:23	225.53	226.58	227.11	1.71	1.68	2.30	1.74	1.28	1.17	1.30	1.25	276.04	319.72	365.88	961.64	133,196,272	81
209328	2025-09-22 06:18:23	225.08	226.23	227.06	1.71	1.68	2.34	1.78	1.28	1.18	1.28	1.25	275.59	312.92	382.35	970.85	133,196,191	105
209327	2025-09-22 06:13:23	224.61	225.96	225.85	1.71	1.68	4.84	3.83	1.32	1.15	1.06	1.12	262.13	320.36	1,028.65	1,611.14	133,196,086	103
209326	2025-09-22 06:08:23	224.14	225.42	225.99	1.82	1.70	2.69	2.18	1.27	1.16	1.20	1.21	295.57	322.49	486.95	1,105.01	133,195,983	97
209325	2025-09-22 06:03:22	224.23	225.06	225.93	1.73	2.98	2.69	2.92	1.25	1.09	1.20	1.16	287.05	612.57	487.03	1,386.64	133,195,886	125
209324	2025-09-22 05:58:22	223.93	225.22	225.84	3.22	2.98	2.71	2.73	0.85	1.08	1.20	1.01	612.18	613.72	492.20	1,718.10	133,195,761	148
209323	2025-09-22 05:53:22	223.65	224.85	226.34	3.15	2.96	2.98	3.00	0.86	1.11	0.88	0.98	605.74	589.13	592.44	1,787.31	133,195,613	165
209322	2025-09-22 05:48:22	223.91	225.28	225.63	3.22	2.99	5.27	4.72	0.84	1.08	0.95	0.98	609.97	618.34	1,129.32	2,357.35	133,195,448	172
209321	2025-09-22 05:43:22	223.55	224.77	225.34	3.24	3.00	3.10	2.88	0.85	1.08	0.84	0.97	614.76	620.96	590.30	1,826.03	133,195,276	151
209320	2025-09-22 05:38:22	223.33	224.70	225.67	3.20	3.00	3.10	3.02	0.85	1.11	0.87	0.98	610.56	602.14	611.09	1,823.79	133,195,125	154
209319	2025-09-22 05:33:22	223.55	224.57	225.40	3.31	2.98	3.23	2.99	0.85	1.08	0.85	0.96	629.63	616.26	618.53	1,864.42	133,194,971	145
209318	2025-09-22 05:28:21	223.73	224.27	225.74	3.32	3.00	2.82	2.85	0.85	1.09	1.20	1.01	628.77	610.67	502.59	1,742.04	133,194,826	149
209317	2025-09-22 05:23:21	223.94	224.71	225.79	3.30	3.02	4.94	4.48	0.85	1.09	1.06	1.01	630.90	614.47	1,046.97	2,287.76	133,194,677	176
209316	2025-09-22 05:18:21	223.66	224.44	225.94	3.31	3.02	2.80	2.75	0.85	1.09	1.18	1.01	632.11	618.38	515.41	1,765.90	133,194,501	136
209315	2025-09-22 05:13:20	224.09	224.29	225.69	1.72	3.00	2.80	3.07	1.29	1.10	1.19	1.17	272.71	609.24	511.95	1,393.90	133,194,365	116
209314	2025-09-22 05:08:20	224.39	224.89	226.37	1.67	3.00	2.74	3.05	1.30	1.09	1.17	1.16	273.61	604.98	507.19	1,385.78	133,194,249	117
209313	2025-09-22 05:03:20	224.38	224.72	225.91	1.73	3.02	3.16	3.52	1.30	1.09	0.85	1.01	265.69	619.03	610.65	1,495.38	133,194,132	123
209312	2025-09-22 04:58:20	224.81	225.80	226.06	1.71	2.97	5.25	4.69	1.29	1.09	0.95	1.00	271.85	614.31	1,127.20	2,018.61	133,194,009	156
209311	2025-09-22 04:53:20	225.03	225.85	226.68	1.63	2.98	3.03	3.45	1.30	1.09	0.86	1.01	255.08	613.28	593.10	1,461.45	133,193,853	120
209310	2025-09-22 04:48:19	224.63	225.68	226.68	1.66	2.97	2.70	3.00	1.29	1.10	1.17	1.16	257.47	604.74	508.67	1,370.87	133,193,733	120
209309	2025-09-22 04:43:19	224.86	225.68	226.72	1.62	2.99	3.13	3.45	1.29	1.10	0.88	1.01	259.08	603.65	622.72	1,485.45	133,193,613	123
209308	2025-09-22 04:38:19	224.82	225.52	226.43	1.71	2.96	2.73	2.96	1.28	1.09	1.18	1.16	275.74	607.54	503.94	1,387.22	133,193,490	115
209307	2025-09-22 04:33:19	227.88	228.53	229.33	1.69	2.94	2.73	2.93	1.28	1.09	1.19	1.16	275.10	613.07	508.36	1,396.53	133,193,375	159
209306	2025-09-22 04:28:19	227.42	227.85	229.55	1.58	2.93	3.00	3.44	1.26	1.10	0.85	1.01	264.88	603.69	588.30	1,456.88	133,193,216	124
209305	2025-09-22 04:23:19	227.62	228.14	228.89	1.73	2.95	3.08	3.31	1.25	1.09	0.85	1.01	296.99	612.99	600.95	1,510.93	133,193,092	126
209304	2025-09-22 04:18:19	227.92	228.36	229.23	1.72	2.96	3.07	3.36	1.25	1.09	0.86	1.01	293.44	612.89	604.04	1,510.37	133,192,966	128
209303	2025-09-22 04:13:18	227.16	228.03	228.80	3.25	2.95	3.04	2.76	0.85	1.08	0.82	0.96	630.15	619.61	567.21	1,816.97	133,192,838	155
209302	2025-09-22 04:08:18	227.31	227.87	229.25	3.23	2.94	3.42	3.12	0.85	1.09	0.84	0.96	620.87	610.10	655.68	1,886.64	133,192,683	184
209301	2025-09-22 04:03:18	227.21	228.23	229.06	3.22	2.91	5.62	5.08	0.85	1.09	0.94	0.98	618.97	604.27	1,213.20	2,436.44	133,192,499	169
209300	2025-09-22 03:58:18	226.94	227.66	228.52	3.28	2.97	3.50	3.10	0.85	1.08	0.84	0.96	636.31	619.53	675.72	1,931.57	133,192,330	161
209299	2025-09-22 03:53:18	226.89	227.74	228.96	3.20	2.96	3.55	3.42	0.85	1.09	0.87	0.97	623.61	605.47	698.07	1,927.15	133,192,169	164
209298	2025-09-22 03:48:18	227.54	228.48	228.96	3.26	2.96	3.66	3.30	0.85	1.09	0.87	0.97	626.60	615.43	727.90	1,969.93	133,192,005	156
209297	2025-09-22 03:43:18	227.27	228.15	228.84	3.28	2.99	3.06	2.92	0.85	1.09	0.85	0.97	631.02	620.08	596.55	1,847.65	133,191,849	166
209296	2025-09-22 03:38:18	226.92	227.81	228.91	3.26	2.98	4.81	4.57	0.86	1.11	1.05	1.01	636.45	603.23	1,048.97	2,288.66	133,191,683	164
209295	2025-09-22 03:33:17	226.98	228.00	228.84	3.31	2.98	2.71	2.75	0.85	1.09	1.19	1.01	635.46	618.86	505.47	1,759.79	133,191,519	147
209294	2025-09-22 03:28:17	227.00	227.93	228.81	3.36	2.99	2.69	2.78	0.85	1.09	1.18	1.01	645.70	617.78	504.67	1,768.15	133,191,372	131
209293	2025-09-22 03:23:17	226.99	227.75	228.61	1.67	2.99	2.71	3.08	1.30	1.09	1.19	1.17	266.66	617.18	501.00	1,384.84	133,191,241	116
209292	2025-09-22 03:18:17	227.48	228.11	228.86	1.70	2.96	2.72	3.00	1.29	1.10	1.19	1.17	273.32	613.49	499.52	1,386.33	133,191,125	130
209291	2025-09-22 03:13:17	227.40	228.07	228.32	1.68	2.96	5.27	4.75	1.30	1.09	0.95	1.00	269.19	613.27	1,141.87	2,027.75	133,190,995	146
209290	2025-09-22 03:08:17	227.43	228.13	228.86	1.68	2.97	2.73	2.97	1.29	1.09	1.19	1.16	272.33	616.72	503.66	1,392.71	133,190,849	117
209289	2025-09-22 03:03:16	227.16	228.06	229.02	1.66	3.01	2.67	3.06	1.28	1.11	1.16	1.16	273.20	607.25	513.63	1,394.08	133,190,732	116
209288	2025-09-22 02:58:16	227.09	227.69	228.50	1.73	2.95	2.82	2.99	1.30	1.08	1.19	1.17	273.62	615.50	518.89	1,408.02	133,190,616	115
209287	2025-09-22 02:53:16	226.94	227.48	228.34	1.72	2.96	2.71	3.04	1.30	1.09	1.19	1.17	275.51	608.83	502.66	1,386.99	133,190,501	116
209286	2025-09-22 02:48:16	227.00	227.48	228.24	1.74	2.95	2.75	3.00	1.30	1.08	1.22	1.17	275.30	615.91	491.21	1,382.42	133,190,385	150
209285	2025-09-22 02:43:16	226.51	227.09	228.48	1.69	3.01	2.61	3.09	1.28	1.12	1.17	1.17	276.83	600.23	496.97	1,374.04	133,190,235	115
209284	2025-09-22 02:38:15	226.80	227.63	228.48	1.73	2.99	2.74	3.08	1.31	1.10	1.18	1.17	267.71	619.01	499.05	1,385.77	133,190,120	117
209283	2025-09-22 02:33:15	226.67	227.45	228.23	1.75	3.00	2.67	3.00	1.27	1.09	1.19	1.16	289.70	618.99	497.36	1,406.04	133,190,003	117
209282	2025-09-22 02:28:14	226.77	227.38	228.74	1.74	2.99	2.60	3.02	1.23	1.13	1.17	1.16	304.50	591.37	494.37	1,390.24	133,189,886	142
209281	2025-09-22 02:23:14	226.56	227.30	228.72	3.25	2.95	2.95	2.74	0.85	1.09	0.81	0.96	631.66	617.23	542.29	1,791.18	133,189,744	374
209280	2025-09-22 02:18:14	226.47	226.68	227.80	8.64	12.35	12.91	7.84	0.70	0.97	0.96	0.92	1,367.95	2,711.60	2,808.96	6,888.50	133,189,370	571
209279	2025-09-22 02:13:14	227.10	227.62	227.38	8.53	12.53	12.72	7.92	0.68	0.97	0.96	0.92	1,330.54	2,761.95	2,747.51	6,840.00	133,188,799	570
209278	2025-09-22 02:08:14	226.62	227.29	227.19	8.57	12.46	12.62	7.87	0.69	0.97	0.95	0.91	1,337.53	2,734.12	2,739.59	6,811.23	133,188,229	574
209277	2025-09-22 02:03:14	226.69	227.73	227.61	8.62	12.43	12.99	7.97	0.69	0.97	0.96	0.92	1,341.99	2,736.99	2,834.18	6,913.16	133,187,655	570
209276	2025-09-22 01:58:15	226.23	226.94	227.90	8.66	12.29	12.39	7.24	0.70	0.97	0.97	0.92	1,375.72	2,697.08	2,730.70	6,803.51	133,187,085	599
209275	2025-09-22 01:53:16	226.06	227.48	227.35	8.67	12.56	14.83	9.51	0.69	0.97	0.98	0.93	1,360.15	2,762.66	3,290.54	7,413.34	133,186,486	571
209274	2025-09-22 01:48:16	225.83	227.20	227.33	8.71	12.07	12.57	7.31	0.69	0.96	0.96	0.92	1,358.99	2,639.60	2,744.21	6,742.80	133,185,915	385
209273	2025-09-22 01:43:16	225.97	227.57	227.86	8.58	4.73	4.52	5.63	0.69	0.92	0.86	0.81	1,332.74	989.28	886.81	3,208.83	133,185,530	270
209272	2025-09-22 01:38:16	224.95	227.13	227.81	8.69	4.66	4.64	5.61	0.70	0.92	0.88	0.82	1,363.35	978.77	928.53	3,270.65	133,185,260	252
209271	2025-09-22 01:33:16	225.06	226.98	227.64	6.38	4.66	4.64	4.08	0.70	0.93	0.88	0.83	1,005.65	978.17	925.25	2,909.07	133,185,008	271
209270	2025-09-22 01:28:16	225.83	227.34	227.23	6.24	4.70	6.81	5.79	0.69	0.92	0.94	0.87	968.53	986.53	1,460.14	3,415.20	133,184,737	249
209269	2025-09-22 01:23:16	225.07	226.95	227.40	6.38	4.66	4.68	4.12	0.70	0.93	0.88	0.84	1,002.05	981.32	937.74	2,921.11	133,184,488	242
209268	2025-09-22 01:18:16	225.92	227.26	227.59	6.24	4.69	4.61	4.15	0.69	0.92	0.87	0.83	969.51	982.18	913.87	2,865.56	133,184,246	244
209267	2025-09-22 01:13:15	225.40	226.63	227.86	6.40	4.69	4.92	4.34	0.70	0.93	0.89	0.84	1,004.18	983.98	996.88	2,985.03	133,184,002	248
209266	2025-09-22 01:08:15	225.54	226.32	227.50	6.28	4.67	4.67	4.22	0.69	0.92	0.87	0.82	975.10	973.32	919.96	2,868.39	133,183,754	261
209265	2025-09-22 01:03:15	224.88	226.29	227.31	6.38	4.71	6.98	5.93	0.70	0.92	0.95	0.87	1,009.11	988.73	1,504.52	3,502.36	133,183,493	259
209264	2025-09-22 00:58:15	225.15	226.11	227.30	6.32	4.67	4.81	4.34	0.69	0.92	0.88	0.83	987.57	973.56	957.83	2,918.96	133,183,234	240
209263	2025-09-22 00:53:15	225.23	225.96	227.06	6.29	4.68	4.76	4.31	0.69	0.92	0.87	0.83	976.75	973.84	946.32	2,896.90	133,182,994	242
209262	2025-09-22 00:48:14	225.11	226.08	227.01	6.42	4.70	4.77	4.40	0.69	0.92	0.87	0.83	993.02	977.92	946.14	2,917.08	133,182,752	242
209261	2025-09-22 00:43:14	225.24	226.61	226.92	6.41	4.67	4.59	4.27	0.69	0.92	0.87	0.82	992.61	976.71	906.66	2,875.97	133,182,510	280
209260	2025-09-22 00:38:14	224.20	227.14	227.47	12.77	4.67	7.35	10.20	0.72	0.92	0.94	0.84	2,068.86	980.55	1,568.19	4,617.60	133,182,230	361
209259	2025-09-22 00:33:14	224.22	227.16	227.68	12.77	4.65	5.22	8.84	0.72	0.92	0.87	0.81	2,070.28	985.89	1,032.08	4,088.26	133,181,869	337
209258	2025-09-22 00:28:14	223.96	226.80	227.20	12.71	4.70	5.18	8.82	0.72	0.93	0.87	0.81	2,042.62	987.56	1,022.29	4,052.48	133,181,532	335
209257	2025-09-22 00:23:13	224.40	226.89	226.97	12.59	4.72	5.22	8.83	0.71	0.92	0.86	0.80	2,010.51	990.06	1,017.91	4,018.48	133,181,197	335
209256	2025-09-22 00:18:13	223.89	226.60	226.89	12.67	4.70	5.28	8.85	0.72	0.93	0.87	0.81	2,029.11	987.58	1,037.73	4,054.42	133,180,862	335
209255	2025-09-22 00:13:13	223.54	226.40	226.53	12.65	4.69	6.81	10.31	0.72	0.93	0.95	0.84	2,028.99	984.66	1,460.79	4,474.44	133,180,527	355
209254	2025-09-22 00:08:12	223.47	226.21	226.51	12.64	4.69	4.69	9.14	0.72	0.93	0.88	0.81	2,023.25	982.42	934.06	3,939.73	133,180,172	326
209253	2025-09-22 00:03:12	223.32	225.79	226.02	12.58	4.69	4.67	9.13	0.71	0.92	0.87	0.80	2,007.21	979.72	921.61	3,908.53	133,179,846	326

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]