|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-09-26 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
210690	2025-09-26 23:57:14	225.32	225.98	226.71	3.29	2.77	4.71	4.24	0.85	1.08	1.05	1.00	630.05	576.37	1,015.89	2,222.31	134,522,401	145
210689	2025-09-26 23:52:14	225.38	225.98	226.81	3.31	2.79	2.55	2.53	0.85	1.08	1.20	1.01	636.55	582.42	464.99	1,683.96	134,522,256	138
210688	2025-09-26 23:47:14	224.81	225.44	226.61	3.32	2.78	2.31	2.60	0.85	1.08	1.29	1.01	637.46	577.11	370.80	1,585.37	134,522,118	132
210687	2025-09-26 23:42:13	224.80	225.64	226.69	3.32	2.80	2.25	2.55	0.86	1.07	1.30	1.01	639.94	584.63	354.85	1,579.42	134,521,986	133
210686	2025-09-26 23:37:13	224.65	225.31	226.35	3.32	2.78	2.53	2.55	0.85	1.08	1.18	1.01	635.42	575.67	469.55	1,680.65	134,521,853	140
210685	2025-09-26 23:32:13	224.37	225.06	226.37	3.29	2.78	2.52	2.57	0.84	1.08	1.18	1.01	622.93	575.25	469.22	1,667.40	134,521,713	141
210684	2025-09-26 23:27:13	224.18	224.94	226.15	3.27	2.78	2.54	2.53	0.85	1.08	1.17	1.01	620.92	575.74	473.50	1,670.16	134,521,572	141
210683	2025-09-26 23:22:13	223.91	224.50	225.51	3.34	2.82	2.57	2.53	0.86	1.07	1.19	1.01	642.38	585.20	467.12	1,694.69	134,521,431	186
210682	2025-09-26 23:17:13	224.00	224.58	225.72	3.32	2.79	2.59	2.57	0.85	1.08	1.16	1.01	632.20	577.23	488.35	1,697.78	134,521,245	136
210681	2025-09-26 23:12:13	223.47	224.37	226.23	3.28	2.77	2.19	2.52	0.86	1.08	1.31	1.01	631.35	573.28	339.53	1,544.16	134,521,109	136
210680	2025-09-26 23:07:13	223.95	224.35	225.42	3.37	2.81	2.51	2.52	0.86	1.08	1.19	1.01	649.20	580.35	456.46	1,686.01	134,520,973	140
210679	2025-09-26 23:02:13	223.58	224.37	225.09	3.44	2.79	2.50	2.53	0.86	1.08	1.19	1.01	659.58	578.75	460.03	1,698.37	134,520,833	136
210678	2025-09-26 22:57:12	223.96	224.47	225.41	1.73	2.80	2.46	2.79	1.27	1.07	0.79	1.01	281.89	581.37	439.56	1,302.83	134,520,697	109
210677	2025-09-26 22:52:12	224.08	224.40	225.48	1.73	2.81	2.31	2.50	1.29	1.07	1.27	1.18	276.91	582.93	378.96	1,238.80	134,520,588	179
210676	2025-09-26 22:47:12	223.50	224.38	225.49	6.14	4.68	3.54	3.73	0.67	0.91	0.85	0.81	914.48	943.97	690.74	2,549.18	134,520,409	220
210675	2025-09-26 22:42:12	223.49	224.48	225.65	6.12	4.65	4.39	3.89	0.67	0.91	0.85	0.81	913.13	948.41	836.42	2,697.96	134,520,189	245
210674	2025-09-26 22:37:12	223.05	223.98	225.90	8.30	4.73	4.31	5.19	0.68	0.91	0.87	0.80	1,256.05	964.34	843.58	3,063.97	134,519,944	254
210673	2025-09-26 22:32:12	223.00	224.03	226.13	8.28	4.70	4.49	5.31	0.68	0.91	0.87	0.80	1,255.71	961.54	881.08	3,098.33	134,519,690	255
210672	2025-09-26 22:27:12	223.08	224.40	225.36	8.25	4.66	4.51	5.37	0.68	0.91	0.84	0.80	1,251.22	951.02	857.80	3,060.04	134,519,435	256
210671	2025-09-26 22:22:11	222.87	224.38	225.72	8.29	4.72	4.44	5.27	0.68	0.92	0.85	0.80	1,257.87	969.23	854.58	3,081.69	134,519,179	257
210670	2025-09-26 22:17:11	222.78	224.20	225.34	8.27	4.65	3.98	5.59	0.68	0.91	0.84	0.80	1,257.62	950.43	756.83	2,964.88	134,518,922	249
210669	2025-09-26 22:12:10	222.81	224.05	225.13	8.28	4.58	4.07	5.67	0.68	0.91	0.86	0.80	1,254.99	935.21	788.78	2,978.98	134,518,673	248
210668	2025-09-26 22:07:10	222.74	224.31	225.73	8.28	4.70	3.95	5.58	0.68	0.92	0.85	0.80	1,266.00	967.79	755.25	2,989.04	134,518,425	252
210667	2025-09-26 22:02:09	223.03	224.33	225.26	8.25	4.59	4.54	5.41	0.68	0.91	0.85	0.80	1,259.27	939.80	873.68	3,072.75	134,518,173	347
210666	2025-09-26 21:57:09	226.90	226.85	228.46	9.70	12.31	5.09	3.68	0.66	0.96	0.86	0.87	1,461.72	2,691.93	1,009.18	5,166.19	134,517,826	431
210665	2025-09-26 21:52:09	227.21	226.05	228.24	9.74	12.29	5.06	3.65	0.66	0.97	0.86	0.87	1,469.05	2,682.55	1,018.38	5,169.99	134,517,395	517
210664	2025-09-26 21:47:09	227.31	225.67	227.38	9.78	12.31	12.24	7.54	0.66	0.97	0.96	0.91	1,472.63	2,684.34	2,680.15	6,837.12	134,516,878	567
210663	2025-09-26 21:42:10	227.18	225.64	227.44	9.88	12.35	11.59	6.56	0.67	0.97	0.96	0.91	1,499.71	2,681.85	2,502.26	6,683.82	134,516,311	412
210662	2025-09-26 21:37:09	227.25	225.64	227.81	7.53	12.31	5.25	4.88	0.65	0.97	0.88	0.88	1,112.61	2,684.73	1,027.78	4,839.09	134,515,899	404
210661	2025-09-26 21:32:09	226.46	225.06	227.37	7.63	12.30	5.17	4.99	0.69	0.97	0.88	0.89	1,188.77	2,678.38	1,038.57	4,905.72	134,515,495	412
210660	2025-09-26 21:27:09	226.92	225.24	227.70	6.86	11.98	4.52	5.00	0.73	0.96	0.89	0.90	1,143.36	2,603.24	917.51	4,664.11	134,515,083	389
210659	2025-09-26 21:22:09	226.64	225.22	228.20	6.87	11.95	4.56	4.88	0.73	0.97	0.90	0.90	1,134.07	2,597.82	939.30	4,671.19	134,514,694	397
210658	2025-09-26 21:17:09	226.73	224.74	227.56	6.87	11.97	6.77	4.09	0.73	0.97	0.96	0.92	1,139.25	2,596.33	1,472.47	5,208.05	134,514,297	391
210657	2025-09-26 21:12:09	226.74	224.71	227.67	6.88	12.02	4.43	5.11	0.74	0.97	0.87	0.90	1,148.84	2,609.77	882.86	4,641.46	134,513,906	389
210656	2025-09-26 21:07:09	226.36	224.38	227.81	6.87	11.98	4.62	4.92	0.73	0.97	0.90	0.90	1,140.86	2,594.78	945.47	4,681.10	134,513,517	390
210655	2025-09-26 21:02:09	226.47	224.36	227.70	6.89	11.95	4.61	4.96	0.74	0.96	0.89	0.90	1,147.95	2,590.56	938.13	4,676.64	134,513,127	388
210654	2025-09-26 20:57:09	226.09	224.20	227.32	6.93	11.94	4.60	4.94	0.74	0.97	0.89	0.90	1,159.53	2,582.88	928.41	4,678.84	134,512,739	403
210653	2025-09-26 20:52:08	226.28	224.37	227.46	6.93	11.94	5.64	5.32	0.74	0.97	0.87	0.90	1,162.18	2,586.12	1,109.92	4,858.22	134,512,336	405
210652	2025-09-26 20:47:08	225.93	223.91	227.13	6.92	11.92	5.79	5.25	0.74	0.97	0.87	0.90	1,155.31	2,580.08	1,144.70	4,880.09	134,511,931	504
210651	2025-09-26 20:42:08	225.98	224.34	226.41	6.92	11.98	12.84	7.80	0.74	0.97	0.96	0.93	1,152.36	2,595.06	2,783.42	6,530.84	134,511,427	535
210650	2025-09-26 20:37:10	225.96	225.18	226.45	6.93	12.00	12.23	7.34	0.74	0.97	0.97	0.93	1,159.08	2,609.53	2,674.22	6,442.83	134,510,892	537
210649	2025-09-26 20:32:09	226.29	224.46	226.33	7.25	12.00	11.63	5.99	0.76	0.97	0.97	0.94	1,248.47	2,602.78	2,554.62	6,405.87	134,510,355	450
210648	2025-09-26 20:27:07	226.06	223.61	226.59	4.74	11.94	4.65	6.67	0.74	0.97	0.90	0.92	795.77	2,581.97	946.38	4,324.12	134,509,905	404
210647	2025-09-26 20:22:06	225.14	224.27	226.75	6.97	12.30	4.49	5.41	0.75	0.97	0.89	0.91	1,174.74	2,670.37	915.71	4,760.81	134,509,501	577
210646	2025-09-26 20:17:06	225.74	222.64	226.63	9.26	25.76	6.93	14.59	0.80	0.99	0.93	0.96	1,665.33	5,672.64	1,464.75	8,802.71	134,508,924	884
210645	2025-09-26 20:12:06	224.55	222.62	226.69	18.02	25.75	7.30	11.16	0.89	0.99	1.07	0.98	3,617.42	5,659.70	1,537.81	10,814.93	134,508,040	884
210644	2025-09-26 20:07:06	224.28	222.53	226.65	17.99	25.26	6.66	11.35	0.89	0.99	0.93	0.95	3,605.30	5,546.40	1,397.66	10,549.36	134,507,156	1,006
210643	2025-09-26 20:02:06	223.82	223.73	225.73	18.06	25.41	13.46	6.98	0.89	0.99	0.98	0.96	3,616.30	5,607.95	2,968.11	12,195.71	134,506,150	849
210642	2025-09-26 19:57:06	225.08	222.94	226.27	9.27	25.68	7.28	14.89	0.80	0.99	0.92	0.96	1,675.84	5,669.15	1,521.15	8,866.13	134,505,301	891
210641	2025-09-26 19:52:06	224.04	223.21	226.61	17.97	25.92	8.27	10.58	0.90	0.99	0.94	0.96	3,607.51	5,723.39	1,769.41	11,100.31	134,504,410	950
210640	2025-09-26 19:47:05	224.23	222.79	226.60	17.97	26.56	8.56	10.63	0.90	0.99	0.95	0.96	3,614.58	5,864.60	1,841.83	11,321.01	134,503,460	1,013
210639	2025-09-26 19:42:05	224.30	222.61	226.45	18.15	27.29	10.31	10.57	0.90	0.99	0.95	0.96	3,666.79	5,994.64	2,216.46	11,877.89	134,502,447	921
210638	2025-09-26 19:37:05	222.97	223.32	226.28	22.70	28.59	9.21	10.25	0.83	0.97	0.95	0.93	4,189.29	6,216.36	1,972.58	12,378.22	134,501,526	1,105
210637	2025-09-26 19:32:05	222.01	222.17	226.55	31.28	27.92	7.50	16.60	0.88	0.97	0.94	0.93	6,100.19	6,072.77	1,597.53	13,770.48	134,500,421	1,181
210636	2025-09-26 19:27:05	221.82	223.12	226.58	31.40	29.41	8.02	16.68	0.88	0.98	1.07	0.96	6,113.57	6,401.29	1,692.63	14,207.49	134,499,240	1,278
210635	2025-09-26 19:22:05	221.62	223.19	225.75	31.25	29.43	16.21	11.15	0.88	0.98	0.98	0.95	6,086.85	6,420.88	3,595.55	16,103.29	134,497,962	1,238
210634	2025-09-26 19:17:05	222.05	222.65	226.79	31.29	29.49	8.80	15.93	0.88	0.98	1.06	0.96	6,113.89	6,431.12	1,871.88	14,416.89	134,496,724	1,216
210633	2025-09-26 19:12:05	221.85	222.78	226.23	31.47	29.71	9.30	15.82	0.88	0.98	1.06	0.97	6,153.47	6,482.30	1,970.44	14,606.21	134,495,508	1,203
210632	2025-09-26 19:07:05	221.65	222.19	226.08	31.28	29.21	9.28	15.45	0.88	0.98	0.95	0.94	6,107.09	6,329.07	1,998.12	14,433.92	134,494,305	1,209
210631	2025-09-26 19:02:05	221.70	222.24	226.18	31.32	29.37	9.08	15.29	0.88	0.98	0.94	0.94	6,109.48	6,392.85	1,935.96	14,438.29	134,493,096	1,225
210630	2025-09-26 18:57:04	221.92	221.87	226.25	31.35	29.28	9.33	15.31	0.88	0.98	0.95	0.94	6,121.69	6,350.43	2,015.12	14,487.25	134,491,871	1,238
210629	2025-09-26 18:52:04	221.94	222.00	226.29	31.34	29.22	9.31	15.22	0.88	0.98	0.95	0.94	6,118.67	6,350.65	2,009.68	14,479.00	134,490,633	1,217
210628	2025-09-26 18:47:04	221.87	222.29	226.10	31.22	29.39	8.83	15.92	0.88	0.98	1.06	0.96	6,077.89	6,386.42	1,881.35	14,345.66	134,489,416	1,256
210627	2025-09-26 18:42:04	222.06	222.94	226.32	31.29	29.73	9.31	15.51	0.88	0.98	1.06	0.96	6,092.71	6,490.06	1,977.69	14,560.47	134,488,160	1,215
210626	2025-09-26 18:37:04	222.23	222.61	226.43	31.25	29.68	9.37	15.63	0.88	0.98	1.05	0.96	6,097.32	6,454.77	2,005.89	14,557.98	134,486,945	1,212
210625	2025-09-26 18:32:04	222.25	223.45	226.69	31.61	30.49	10.74	15.79	0.88	0.98	1.06	0.96	6,115.85	6,410.63	1,967.84	14,494.32	134,485,733	1,234
210624	2025-09-26 18:27:04	223.03	221.93	227.12	31.65	30.36	10.34	14.33	0.88	0.98	0.95	0.94	6,181.93	6,610.88	2,230.67	15,023.49	134,484,499	1,251
210623	2025-09-26 18:22:04	221.94	220.87	226.38	40.95	37.46	15.90	15.77	0.88	0.97	0.93	0.93	7,997.19	8,016.77	3,357.55	19,371.51	134,483,248	1,437
210622	2025-09-26 18:17:04	222.53	221.29	226.96	33.74	31.47	9.32	15.98	0.88	0.98	0.94	0.94	6,644.18	6,838.80	1,997.34	15,480.31	134,481,811	1,804
210621	2025-09-26 18:12:04	222.38	222.06	226.37	44.36	38.12	23.66	13.46	0.88	0.97	0.96	0.94	8,707.97	8,201.98	5,154.77	22,064.73	134,480,007	1,634
210620	2025-09-26 18:07:04	222.66	222.27	226.44	44.96	39.06	24.17	13.39	0.88	0.97	0.96	0.94	8,859.69	8,441.37	5,274.31	22,575.37	134,478,373	1,871
210619	2025-09-26 18:02:04	222.62	223.05	226.54	46.06	39.44	25.24	13.88	0.89	0.97	0.96	0.94	9,114.68	8,522.82	5,510.16	23,147.66	134,476,502	1,636
210618	2025-09-26 17:57:04	222.61	223.05	226.73	45.03	37.90	25.26	14.33	0.89	0.97	0.97	0.94	8,877.20	8,163.02	5,542.73	22,582.95	134,474,866	1,698
210617	2025-09-26 17:52:04	223.83	223.14	227.19	34.65	30.02	16.02	13.90	0.89	0.98	0.98	0.95	6,896.30	6,559.74	3,576.98	17,033.02	134,473,168	1,746
210616	2025-09-26 17:47:04	222.78	222.49	227.20	45.01	35.72	21.54	16.98	0.89	0.96	0.96	0.93	8,882.87	7,627.90	4,688.92	21,199.70	134,471,422	1,526
210615	2025-09-26 17:42:04	222.26	222.70	226.43	44.90	35.78	22.19	16.52	0.89	0.96	0.96	0.93	8,864.14	7,664.12	4,826.76	21,355.02	134,469,896	1,658
210614	2025-09-26 17:37:04	221.86	221.54	226.76	44.74	35.67	14.64	20.85	0.89	0.96	0.93	0.93	8,817.39	7,578.02	3,032.28	19,431.44	134,468,238	1,433
210613	2025-09-26 17:32:04	222.04	221.47	227.01	44.88	36.04	17.62	18.95	0.89	0.96	0.95	0.93	8,861.33	7,684.67	3,818.27	20,364.28	134,466,805	1,712
210612	2025-09-26 17:27:04	221.61	221.27	226.48	44.88	35.85	15.18	20.58	0.89	0.96	0.94	0.93	8,848.97	7,644.11	3,232.44	19,725.52	134,465,093	1,632
210611	2025-09-26 17:22:04	221.71	220.37	225.76	34.22	30.20	9.99	17.35	0.89	0.98	0.93	0.94	6,783.58	6,498.68	2,088.76	15,371.02	134,463,461	1,550
210610	2025-09-26 17:17:04	220.90	220.34	225.81	44.45	36.94	17.58	17.97	0.89	0.97	0.95	0.93	8,712.83	7,861.89	3,763.55	20,338.27	134,461,911	1,748
210609	2025-09-26 17:12:04	222.13	220.08	226.30	34.06	29.91	9.80	16.53	0.89	0.98	0.94	0.94	6,740.66	6,462.27	2,095.47	15,298.40	134,460,163	1,452
210608	2025-09-26 17:07:04	221.34	220.23	225.32	44.09	36.13	16.54	17.92	0.89	0.97	0.93	0.93	8,635.46	7,697.28	3,468.10	19,800.85	134,458,711	1,600
210607	2025-09-26 17:02:04	222.61	221.29	226.30	34.06	30.57	10.59	16.02	0.89	0.98	0.96	0.95	6,747.52	6,607.03	2,303.24	15,657.80	134,457,111	1,613
210606	2025-09-26 16:57:03	221.45	219.67	225.95	44.47	37.80	17.32	18.05	0.89	0.97	0.96	0.94	8,747.44	8,060.98	3,738.98	20,547.40	134,455,498	1,483
210605	2025-09-26 16:52:03	220.81	220.23	225.42	45.07	37.86	17.33	18.74	0.89	0.97	0.95	0.94	8,862.18	8,086.75	3,716.21	20,665.15	134,454,015	1,759
210604	2025-09-26 16:47:03	224.51	221.49	228.24	47.16	48.68	17.58	20.09	0.89	0.98	0.95	0.94	9,453.36	10,535.84	3,815.90	23,805.10	134,452,256	1,875
210603	2025-09-26 16:42:03	223.61	221.70	227.13	47.38	48.84	25.08	13.88	0.89	0.98	0.97	0.95	9,474.92	10,591.70	5,501.84	25,568.47	134,450,381	2,013
210602	2025-09-26 16:37:03	223.28	221.92	227.50	47.21	40.18	18.72	19.19	0.89	0.97	0.94	0.94	9,429.48	8,652.23	4,019.02	22,100.72	134,448,368	1,612
210601	2025-09-26 16:32:03	222.39	222.03	227.80	46.69	32.23	18.42	21.62	0.90	0.96	0.94	0.93	9,306.25	6,892.20	3,959.80	20,122.39	134,446,756	1,712
210600	2025-09-26 16:27:03	223.98	221.24	227.65	36.36	32.47	11.45	17.50	0.90	0.98	0.95	0.95	7,338.86	7,062.06	2,461.27	16,878.83	134,445,044	1,727
210599	2025-09-26 16:22:03	222.81	220.18	226.64	46.67	48.38	24.16	18.65	0.90	0.98	0.84	0.93	9,314.64	10,435.08	4,621.51	24,371.23	134,443,317	1,989
210598	2025-09-26 16:17:02	222.44	220.93	226.00	47.34	48.73	23.42	15.62	0.90	0.98	0.96	0.95	9,454.77	10,516.31	5,096.35	25,067.43	134,441,328	1,746
210597	2025-09-26 16:12:02	222.79	220.21	226.93	46.51	48.45	18.76	18.64	0.90	0.98	0.94	0.94	9,300.09	10,446.08	3,988.30	23,734.47	134,439,582	1,957
210596	2025-09-26 16:07:02	222.08	219.90	226.45	36.17	41.31	10.80	19.45	0.91	0.99	0.95	0.96	7,264.85	8,959.32	2,305.16	18,529.33	134,437,625	1,763
210595	2025-09-26 16:02:02	221.08	219.07	225.18	46.55	47.76	16.97	20.39	0.90	0.98	0.94	0.95	9,265.47	10,248.21	3,576.66	23,090.34	134,435,862	1,689
210594	2025-09-26 15:57:02	220.51	219.03	224.23	46.55	47.69	17.56	20.15	0.90	0.98	0.93	0.95	9,256.54	10,223.71	3,667.40	23,147.64	134,434,173	1,849
210593	2025-09-26 15:52:02	220.80	219.22	224.60	36.01	40.86	10.55	19.39	0.91	0.99	0.94	0.96	7,221.00	8,842.21	2,234.62	18,297.83	134,432,324	1,799
210592	2025-09-26 15:47:02	220.55	218.97	224.59	46.48	47.53	17.96	19.76	0.90	0.98	0.93	0.94	9,243.62	10,194.03	3,745.40	23,183.05	134,430,525	1,697
210591	2025-09-26 15:42:02	221.49	220.30	226.39	36.30	39.06	7.90	21.85	0.91	0.98	0.93	0.95	7,312.47	8,473.99	1,664.39	17,450.85	134,428,828	1,824
210590	2025-09-26 15:37:02	222.14	219.58	226.11	35.17	38.91	8.04	21.24	0.91	0.99	0.94	0.96	7,128.00	8,416.96	1,716.34	17,261.29	134,427,004	1,643
210589	2025-09-26 15:32:02	220.94	219.99	226.03	45.30	45.86	15.74	21.32	0.91	0.98	0.93	0.94	9,064.78	9,841.62	3,301.98	22,208.38	134,425,361	1,798
210588	2025-09-26 15:27:02	221.58	219.18	224.52	34.87	38.94	15.26	14.65	0.91	0.98	0.98	0.96	7,057.59	8,405.74	3,361.77	18,825.10	134,423,563	1,998
210587	2025-09-26 15:22:02	220.09	219.32	223.41	47.96	46.56	33.78	10.43	0.92	0.98	0.98	0.96	9,660.20	9,972.74	7,376.19	27,009.13	134,421,565	2,040
210586	2025-09-26 15:17:02	220.68	220.74	223.65	44.70	37.64	32.59	13.33	0.92	0.97	0.98	0.96	9,050.17	8,053.80	7,144.71	24,248.67	134,419,525	2,110
210585	2025-09-26 15:12:02	220.76	220.29	223.94	37.38	30.72	25.72	13.65	0.93	0.98	0.99	0.97	7,590.59	6,643.74	5,697.10	19,931.43	134,417,415	2,251
210584	2025-09-26 15:07:02	219.87	219.35	223.78	54.81	44.34	33.81	18.62	0.91	0.94	0.94	0.93	10,955.22	9,167.48	7,140.51	27,263.21	134,415,164	2,181
210583	2025-09-26 15:02:02	220.06	219.86	223.04	46.41	39.35	35.11	15.28	0.92	0.95	0.98	0.95	9,414.44	8,260.73	7,651.72	25,326.89	134,412,983	2,401
210582	2025-09-26 14:57:02	219.09	218.57	224.30	69.72	61.58	41.45	25.08	0.94	0.95	0.95	0.95	14,367.01	12,797.05	8,841.42	36,005.48	134,410,582	2,588
210581	2025-09-26 14:52:02	219.12	218.09	224.60	71.62	63.35	30.38	34.15	0.94	0.96	0.96	0.95	14,776.15	13,321.02	6,542.06	34,639.23	134,407,994	2,741
210580	2025-09-26 14:47:02	219.34	218.57	223.34	53.38	44.48	30.82	18.91	0.93	0.98	0.98	0.96	10,945.61	9,490.68	6,761.69	27,197.98	134,405,253	2,646
210579	2025-09-26 14:42:02	219.13	219.20	222.54	63.43	51.68	38.68	19.71	0.92	0.97	0.96	0.95	12,854.82	10,960.82	8,292.31	32,107.95	134,402,607	2,731
210578	2025-09-26 14:37:02	218.94	217.05	224.12	65.69	59.93	27.69	32.79	0.95	0.97	0.96	0.96	13,630.26	12,584.67	5,952.17	32,167.10	134,399,876	2,789
210577	2025-09-26 14:32:02	219.06	217.04	222.36	67.30	67.53	35.58	25.99	0.92	0.96	0.94	0.94	13,585.25	14,070.53	7,446.65	35,102.43	134,397,087	2,747
210576	2025-09-26 14:27:02	218.32	216.73	222.59	71.02	62.69	38.62	26.70	0.94	0.97	0.97	0.96	14,604.18	13,142.63	8,301.88	36,048.69	134,394,340	3,028
210575	2025-09-26 14:22:01	218.37	216.48	223.25	75.96	71.07	37.91	33.12	0.95	0.96	0.95	0.95	15,692.28	14,801.33	8,073.74	38,567.35	134,391,312	2,789
210574	2025-09-26 14:17:01	217.57	216.04	222.44	73.91	65.51	41.44	27.33	0.94	0.96	0.96	0.95	15,201.20	13,735.17	8,922.66	37,859.03	134,388,523	2,949
210573	2025-09-26 14:12:01	217.94	215.91	222.69	62.75	59.72	26.77	32.62	0.95	0.97	0.97	0.96	13,027.76	13,537.41	7,002.08	35,614.14	134,385,574	2,495
210572	2025-09-26 14:07:01	218.74	214.56	222.35	62.10	65.48	24.29	33.87	0.92	0.96	0.89	0.94	12,547.96	13,508.33	4,827.04	30,883.33	134,383,079	2,541
210571	2025-09-26 14:02:01	218.69	215.19	222.51	52.21	58.82	16.46	34.21	0.93	0.97	0.91	0.95	10,657.49	12,271.39	3,341.88	26,270.76	134,380,538	2,386
210570	2025-09-26 13:57:01	218.35	215.11	223.05	66.42	62.33	19.91	39.35	0.94	0.97	0.91	0.95	13,623.03	12,957.80	4,050.81	30,631.63	134,378,152	2,857
210569	2025-09-26 13:52:01	218.13	215.50	223.20	66.21	62.19	20.27	38.63	0.94	0.97	0.91	0.95	13,546.36	12,956.03	4,084.38	30,597.96	134,375,295	2,553
210568	2025-09-26 13:47:01	218.60	214.63	221.58	69.96	73.25	31.52	34.38	0.93	0.97	0.93	0.95	14,292.53	15,217.24	6,481.86	35,991.63	134,372,742	2,828
210567	2025-09-26 13:42:01	215.21	213.38	218.42	77.74	72.78	37.52	30.86	0.93	0.97	0.93	0.95	15,567.74	15,018.78	7,602.22	38,188.74	134,369,914	3,394
210566	2025-09-26 13:37:01	215.23	213.67	219.11	79.80	66.67	35.06	33.43	0.94	0.97	0.92	0.95	16,074.72	13,784.73	7,046.63	36,915.08	134,366,520	3,363
210565	2025-09-26 13:32:01	215.54	213.31	218.80	83.52	78.41	38.85	35.14	0.93	0.97	0.91	0.94	16,780.32	16,161.23	7,789.76	40,731.32	134,363,157	3,347
210564	2025-09-26 13:27:01	215.64	213.78	219.28	78.37	74.41	35.56	32.37	0.93	0.97	0.92	0.95	15,740.04	15,386.32	7,154.57	38,280.93	134,359,810	3,349
210563	2025-09-26 13:22:01	218.11	217.08	222.15	78.74	73.67	43.08	26.56	0.93	0.97	0.93	0.94	15,875.21	15,468.24	8,902.75	40,246.20	134,356,461	3,426
210562	2025-09-26 13:17:01	218.65	220.01	224.02	83.72	66.43	39.49	31.65	0.92	0.96	0.90	0.93	16,755.33	14,003.59	7,998.63	38,757.55	134,353,035	3,061
210561	2025-09-26 13:12:01	217.61	219.86	221.52	69.19	49.68	41.89	23.02	0.89	0.94	0.92	0.91	13,394.71	10,248.85	8,391.05	32,049.91	134,349,974	2,711
210560	2025-09-26 13:07:01	218.01	220.01	221.04	67.06	49.06	46.24	21.16	0.89	0.93	0.93	0.91	12,954.95	10,045.41	9,477.68	32,478.04	134,347,263	2,404
210559	2025-09-26 13:02:01	219.68	219.78	223.65	57.63	44.39	26.92	21.89	0.87	0.92	0.84	0.88	10,996.42	8,954.59	5,071.64	25,022.65	134,344,859	2,057
210558	2025-09-26 12:57:00	219.73	220.36	223.36	53.32	42.82	23.33	22.49	0.89	0.93	0.88	0.90	10,420.72	8,875.46	4,654.22	23,950.41	134,342,802	1,981
210557	2025-09-26 12:52:00	220.79	221.08	224.04	41.94	34.26	19.22	18.08	0.89	0.93	0.93	0.91	8,250.55	7,075.79	4,003.64	19,329.98	134,340,821	1,633
210556	2025-09-26 12:47:00	219.66	219.82	223.39	42.14	34.78	15.32	21.07	0.90	0.94	0.89	0.91	8,291.54	7,168.15	3,029.90	18,489.59	134,339,188	1,621
210555	2025-09-26 12:42:00	219.75	218.76	223.52	42.85	35.14	15.65	21.17	0.90	0.94	0.88	0.91	8,461.28	7,248.22	3,083.51	18,793.00	134,337,567	1,623
210554	2025-09-26 12:36:59	219.52	219.08	223.88	42.61	35.35	14.97	21.72	0.90	0.94	0.89	0.91	8,393.16	7,283.76	2,984.51	18,661.43	134,335,944	1,671
210553	2025-09-26 12:31:59	218.95	219.02	222.29	42.93	35.49	22.07	17.05	0.90	0.94	0.94	0.93	8,456.54	7,318.73	4,630.50	20,405.77	134,334,273	1,605
210552	2025-09-26 12:26:59	219.70	218.48	222.49	39.90	35.45	23.76	13.49	0.90	0.94	0.95	0.93	7,927.64	7,315.41	5,020.92	20,263.97	134,332,668	1,675
210551	2025-09-26 12:22:00	220.28	219.29	223.15	39.97	35.67	23.06	13.84	0.90	0.94	0.94	0.93	7,927.88	7,380.55	4,857.86	20,166.29	134,330,993	1,699
210550	2025-09-26 12:17:00	222.40	220.01	225.14	40.02	35.98	23.62	12.97	0.90	0.94	0.94	0.92	7,983.11	7,468.11	4,980.60	20,431.81	134,329,294	1,697
210549	2025-09-26 12:12:00	222.27	220.93	225.15	40.12	35.77	23.74	13.33	0.89	0.94	0.93	0.92	7,965.30	7,419.73	4,988.86	20,373.89	134,327,597	1,554
210548	2025-09-26 12:07:00	222.19	218.28	224.78	40.59	29.31	17.75	19.63	0.90	0.92	0.89	0.90	8,098.12	5,861.38	3,544.26	17,503.75	134,326,043	1,344
210547	2025-09-26 12:02:00	218.10	215.85	222.06	37.76	25.61	13.59	20.29	0.92	0.94	0.91	0.93	7,580.99	5,220.55	2,733.17	15,534.71	134,324,699	1,295
210546	2025-09-26 11:57:00	218.74	214.89	221.22	37.78	25.88	13.22	20.30	0.92	0.95	0.91	0.93	7,624.43	5,260.37	2,651.92	15,536.72	134,323,404	1,308
210545	2025-09-26 11:52:00	217.89	214.42	220.36	37.85	25.88	13.30	20.45	0.92	0.95	0.91	0.93	7,627.52	5,260.95	2,668.39	15,556.86	134,322,096	1,410
210544	2025-09-26 11:47:00	218.84	215.00	220.12	39.15	37.37	23.63	13.19	0.93	0.97	0.97	0.95	7,944.14	7,794.05	5,019.94	20,732.79	134,320,686	1,566
210543	2025-09-26 11:41:59	214.94	211.00	217.62	41.01	37.27	13.65	21.33	0.93	0.97	0.93	0.95	8,211.98	7,661.40	2,748.60	18,621.97	134,319,120	1,719
210542	2025-09-26 11:36:59	215.76	212.43	218.29	43.20	38.31	34.81	13.41	0.94	0.97	0.99	0.97	8,716.55	7,910.06	7,486.13	24,112.74	134,317,401	2,098
210541	2025-09-26 11:31:59	216.25	213.64	219.05	43.23	38.00	34.84	14.28	0.93	0.97	0.99	0.97	8,715.72	7,904.29	7,527.29	24,147.30	134,315,303	2,165
210540	2025-09-26 11:26:59	215.31	213.13	219.80	54.65	38.48	36.28	22.60	0.96	0.97	0.99	0.97	11,312.15	7,986.67	7,811.69	27,110.51	134,313,138	2,159
210539	2025-09-26 11:21:59	216.20	211.48	219.19	54.39	50.17	35.60	17.31	0.96	0.98	0.99	0.98	11,292.97	10,399.61	7,707.31	29,399.89	134,310,979	2,442
210538	2025-09-26 11:16:59	218.32	210.14	219.38	45.02	51.46	36.32	9.07	0.94	0.98	0.98	0.97	9,209.34	10,630.10	7,825.53	27,664.97	134,308,537	2,364
210537	2025-09-26 11:11:58	216.77	211.64	220.27	54.29	51.85	36.45	16.32	0.96	0.98	0.98	0.97	11,313.30	10,751.84	7,891.11	29,956.25	134,306,173	2,579
210536	2025-09-26 11:06:58	216.57	209.84	220.17	66.54	64.41	37.52	25.34	0.97	0.99	0.98	0.98	14,047.96	13,346.11	8,098.04	35,492.11	134,303,594	2,526
210535	2025-09-26 11:01:58	216.89	211.57	219.52	56.80	52.58	37.41	15.79	0.97	0.99	0.99	0.98	11,898.47	10,984.59	8,090.05	30,973.11	134,301,068	2,677
210534	2025-09-26 10:56:58	217.04	212.10	220.03	55.80	52.64	37.64	15.31	0.97	0.98	0.98	0.98	11,693.00	10,979.72	8,115.46	30,788.18	134,298,391	2,760
210533	2025-09-26 10:51:57	215.69	209.78	220.53	75.21	75.84	40.01	31.05	0.97	0.98	0.96	0.97	15,636.14	15,606.76	8,480.85	39,723.75	134,295,631	3,070
210532	2025-09-26 10:46:57	215.79	210.81	220.10	68.67	67.64	43.36	22.82	0.97	0.99	0.98	0.98	14,339.13	14,567.52	9,946.65	39,226.59	134,292,561	3,128
210531	2025-09-26 10:41:57	215.30	209.91	221.31	75.35	65.48	31.11	36.88	0.98	0.99	0.98	0.98	15,876.17	13,605.80	6,729.18	36,211.14	134,289,433	3,257
210530	2025-09-26 10:36:57	216.00	210.48	220.10	69.60	69.59	44.81	23.20	0.97	0.99	0.98	0.98	14,546.77	14,434.80	9,695.86	38,677.43	134,286,176	3,107
210529	2025-09-26 10:31:56	215.60	209.63	221.21	79.12	70.21	35.93	36.62	0.98	0.98	0.97	0.98	16,640.91	14,479.55	7,729.53	38,849.98	134,283,069	3,247
210528	2025-09-26 10:26:56	216.58	209.82	220.81	65.47	65.56	31.33	29.07	0.97	0.99	0.98	0.98	13,762.31	13,600.94	6,779.60	34,142.86	134,279,822	3,144
210527	2025-09-26 10:21:56	214.88	209.77	220.82	79.06	69.71	36.27	36.32	0.97	0.99	0.97	0.98	16,561.12	14,411.34	7,755.41	38,727.87	134,276,678	3,260
210526	2025-09-26 10:16:55	216.01	210.37	219.11	65.34	65.34	41.21	21.57	0.97	0.99	0.98	0.98	13,705.44	13,601.14	8,882.73	36,189.32	134,273,418	3,217
210525	2025-09-26 10:11:55	215.52	209.57	220.26	78.55	69.58	36.13	36.08	0.97	0.99	0.97	0.98	16,488.91	14,365.16	7,721.36	38,575.43	134,270,201	3,143
210524	2025-09-26 10:06:54	216.01	210.21	218.47	69.42	69.70	45.88	22.00	0.97	0.99	0.98	0.98	14,500.53	14,446.93	9,808.08	38,755.55	134,267,058	3,268
210523	2025-09-26 10:01:54	216.09	209.64	220.73	75.27	65.73	31.86	36.07	0.98	0.99	0.97	0.98	15,901.07	13,599.86	6,855.19	36,356.12	134,263,790	3,074
210522	2025-09-26 09:56:54	216.41	210.27	219.63	71.22	78.30	36.77	31.76	0.96	0.98	0.97	0.97	14,791.84	16,214.54	7,836.99	38,843.38	134,260,716	3,194
210521	2025-09-26 09:51:54	216.36	209.66	220.20	69.00	77.37	25.90	40.92	0.96	0.99	0.94	0.97	14,336.07	15,999.69	5,347.34	35,683.10	134,257,522	2,962
210520	2025-09-26 09:46:54	216.23	210.43	219.35	68.91	77.09	34.34	32.86	0.96	0.99	0.97	0.98	14,303.64	16,012.06	7,315.71	37,631.41	134,254,560	3,196
210519	2025-09-26 09:41:54	216.21	211.71	219.03	68.50	76.96	41.59	26.45	0.96	0.98	0.98	0.97	14,205.22	16,045.99	8,893.40	39,144.61	134,251,364	2,960
210518	2025-09-26 09:36:53	217.33	211.47	220.77	65.62	71.66	28.71	33.27	0.96	0.99	0.97	0.98	13,723.69	14,980.20	6,137.64	34,841.52	134,248,404	2,926
210517	2025-09-26 09:31:53	217.72	210.75	219.85	65.35	70.86	29.25	31.59	0.96	0.99	0.98	0.98	13,690.21	14,786.17	6,288.07	34,764.45	134,245,478	2,913
210516	2025-09-26 09:26:54	218.41	211.01	221.50	65.11	69.81	22.34	37.41	0.96	0.99	0.96	0.98	13,664.94	14,580.79	4,765.31	33,011.04	134,242,565	2,960
210515	2025-09-26 09:21:53	218.31	212.64	221.93	65.05	69.82	29.54	30.94	0.96	0.99	0.97	0.98	13,632.68	14,677.22	6,384.97	34,694.87	134,239,605	2,908
210514	2025-09-26 09:16:53	218.61	212.02	222.27	65.13	80.94	27.99	39.94	0.96	0.99	0.97	0.97	13,656.00	16,917.19	6,049.50	36,622.69	134,236,697	3,132
210513	2025-09-26 09:11:54	217.64	212.00	220.16	64.97	81.32	36.44	32.65	0.96	0.99	0.99	0.98	13,586.06	17,002.37	7,914.36	38,502.79	134,233,565	3,388
210512	2025-09-26 09:06:55	217.60	211.04	220.84	70.18	88.48	35.97	39.23	0.97	0.99	1.04	0.99	14,847.17	18,469.73	7,661.03	40,977.93	134,230,177	2,953
210511	2025-09-26 09:01:54	218.54	213.61	222.84	61.71	72.03	18.20	42.81	0.97	0.99	1.02	0.99	13,109.83	15,276.63	3,954.78	32,346.34	134,227,224	2,693
210510	2025-09-26 08:56:53	219.07	213.65	223.94	60.68	64.94	16.86	40.06	0.97	0.99	1.03	0.99	12,907.72	13,777.87	3,672.82	30,358.42	134,224,531	2,372
210509	2025-09-26 08:51:53	218.53	216.24	223.50	50.06	60.91	18.68	33.50	0.96	0.98	1.04	0.99	10,528.36	12,966.13	4,015.90	27,510.39	134,222,159	2,182
210508	2025-09-26 08:46:53	218.59	217.20	222.66	49.69	59.28	22.63	27.63	0.96	0.99	1.01	0.99	10,433.18	12,709.28	4,967.61	28,110.08	134,219,977	1,933
210507	2025-09-26 08:41:53	218.66	217.74	224.70	48.59	46.10	6.69	37.53	0.96	0.98	1.12	0.98	10,175.13	9,868.57	1,329.66	21,373.37	134,218,044	1,695
210506	2025-09-26 08:36:52	219.48	219.01	225.57	48.26	46.59	6.20	37.83	0.96	0.98	1.11	0.98	10,117.13	10,003.60	1,230.06	21,348.75	134,216,349	1,891
210505	2025-09-26 08:31:52	219.88	219.99	225.23	48.26	46.92	12.38	32.51	0.95	0.98	1.03	0.98	10,120.17	10,107.58	2,711.26	22,939.01	134,214,458	1,900
210504	2025-09-26 08:26:52	221.13	220.27	224.73	42.88	53.70	19.97	28.07	0.95	0.96	1.10	0.99	9,044.42	11,413.64	4,053.60	24,511.67	134,212,558	1,587
210503	2025-09-26 08:21:52	220.97	220.77	225.68	36.53	37.39	5.78	30.73	0.95	0.97	1.15	0.98	7,703.85	8,021.26	1,109.91	16,835.02	134,210,971	1,391
210502	2025-09-26 08:16:51	221.83	221.08	226.23	35.76	37.10	5.53	30.20	0.95	0.97	1.15	0.97	7,543.80	7,956.35	1,058.11	16,558.26	134,209,580	1,241
210501	2025-09-26 08:11:51	220.90	221.19	223.60	19.08	15.45	5.58	11.25	0.95	0.99	1.13	0.99	4,000.10	3,389.28	1,079.07	8,468.45	134,208,339	573
210500	2025-09-26 08:06:51	221.80	223.47	224.00	12.30	3.65	4.64	10.50	0.91	1.03	1.16	1.00	2,495.13	789.62	874.12	4,158.86	134,207,766	187
210499	2025-09-26 08:01:51	223.56	223.02	224.49	3.40	1.66	2.42	3.39	0.84	1.13	1.31	1.01	639.42	322.79	372.56	1,334.77	134,207,579	119
210498	2025-09-26 07:56:51	221.42	220.44	222.66	3.36	1.68	2.47	3.35	0.85	1.13	1.30	1.01	631.56	323.39	383.91	1,338.86	134,207,460	115
210497	2025-09-26 07:51:50	221.38	221.58	223.00	3.32	1.70	2.75	2.80	0.84	1.11	0.88	0.94	617.12	336.00	538.29	1,491.40	134,207,345	125
210496	2025-09-26 07:46:50	221.83	222.00	223.54	4.43	1.72	2.78	3.80	0.80	1.11	0.88	0.92	790.39	341.15	541.91	1,671.33	134,207,220	140
210495	2025-09-26 07:41:50	222.65	222.63	223.63	4.49	1.60	2.84	4.07	0.82	1.13	0.87	0.92	817.05	309.70	552.26	1,679.01	134,207,080	133
210494	2025-09-26 07:36:49	222.51	222.51	223.92	4.50	1.61	2.59	4.32	0.81	1.12	1.18	1.00	812.06	314.59	474.73	1,601.38	134,206,947	133
210493	2025-09-26 07:31:50	222.46	223.28	224.63	4.50	1.67	2.41	4.07	0.81	1.13	1.15	1.00	814.59	323.79	460.44	1,598.82	134,206,814	141
210492	2025-09-26 07:26:49	224.22	224.90	226.22	4.53	1.64	2.40	4.63	0.81	1.16	1.41	1.00	823.75	310.60	321.53	1,455.89	134,206,673	110
210491	2025-09-26 07:21:49	225.14	225.62	226.96	2.40	1.62	2.15	2.40	0.84	1.14	1.29	1.02	455.49	315.92	338.90	1,110.30	134,206,563	92
210490	2025-09-26 07:16:49	225.26	225.93	227.39	2.40	1.64	2.34	2.58	0.83	1.17	1.41	1.05	449.95	307.27	315.52	1,072.74	134,206,471	92
210489	2025-09-26 07:11:48	225.81	225.98	226.91	2.44	1.61	2.32	2.51	0.83	1.13	1.31	1.02	454.67	316.34	362.54	1,133.55	134,206,379	94
210488	2025-09-26 07:06:48	225.41	226.30	227.45	2.41	1.63	2.15	2.37	0.84	1.16	1.28	1.02	451.79	322.09	351.29	1,125.17	134,206,285	92
210487	2025-09-26 07:01:48	226.11	226.36	227.26	2.44	1.60	2.36	2.60	0.83	1.14	1.33	1.03	456.84	312.89	361.13	1,136.01	134,206,193	98
210486	2025-09-26 06:56:47	226.01	226.48	227.43	2.48	1.59	2.46	2.41	0.83	1.13	1.19	1.01	463.26	311.44	452.02	1,226.72	134,206,095	113
210485	2025-09-26 06:51:47	225.87	226.75	227.79	2.40	1.64	2.61	2.28	0.85	1.15	0.89	0.96	458.13	317.04	530.84	1,306.02	134,205,982	110
210484	2025-09-26 06:46:47	225.28	226.12	227.06	2.43	1.68	2.67	2.40	0.82	1.13	0.86	0.95	454.94	315.05	541.72	1,311.70	134,205,872	109
210483	2025-09-26 06:41:47	225.72	226.55	227.76	2.42	1.63	2.71	2.38	0.84	1.16	0.84	0.95	456.86	309.31	518.34	1,284.50	134,205,763	106
210482	2025-09-26 06:36:46	225.93	226.39	227.39	2.56	1.62	2.53	2.52	0.83	1.14	1.18	1.01	476.84	314.73	470.85	1,262.42	134,205,657	99
210481	2025-09-26 06:31:46	225.76	226.55	228.16	2.51	1.59	2.15	2.56	0.84	1.15	1.29	1.02	478.91	306.26	348.93	1,134.11	134,205,558	98
210480	2025-09-26 06:26:46	225.54	226.94	228.08	4.43	1.66	2.38	4.54	0.81	1.17	1.41	1.00	805.75	312.30	325.03	1,440.79	134,205,460	132
210479	2025-09-26 06:21:45	224.96	226.41	227.39	4.45	1.66	2.27	4.32	0.79	1.12	1.31	1.00	794.60	330.17	356.76	1,481.52	134,205,328	122
210478	2025-09-26 06:16:45	225.08	226.67	227.65	4.46	1.67	2.37	4.60	0.81	1.17	1.42	1.00	810.79	315.19	315.17	1,441.16	134,205,206	123
210477	2025-09-26 06:11:45	225.36	226.38	226.99	4.42	1.56	2.58	4.71	0.81	1.13	1.40	1.00	804.59	306.40	353.68	1,464.67	134,205,083	157
210476	2025-09-26 06:06:45	225.32	226.55	227.16	4.48	1.56	2.61	4.76	0.81	1.13	1.41	1.00	819.27	305.57	358.11	1,474.67	134,204,926	138
210475	2025-09-26 06:01:45	225.52	226.54	226.95	4.51	2.85	2.64	3.59	0.82	1.07	1.29	1.00	829.78	599.95	428.06	1,857.74	134,204,788	158
210474	2025-09-26 05:56:45	225.48	226.63	227.38	4.51	2.85	2.59	3.58	0.81	1.07	1.28	1.00	828.10	601.65	423.65	1,853.40	134,204,630	166
210473	2025-09-26 05:51:44	224.76	226.13	227.49	4.46	2.88	2.87	3.37	0.82	1.09	0.88	0.96	823.32	590.41	575.09	1,988.82	134,204,464	165
210472	2025-09-26 05:46:44	225.32	226.60	227.69	4.56	2.90	2.86	3.38	0.81	1.07	0.82	0.94	831.12	611.30	532.00	1,974.42	134,204,299	161
210471	2025-09-26 05:41:44	226.20	226.54	227.23	2.42	2.87	3.05	2.82	0.83	1.08	0.85	0.97	457.35	598.94	592.12	1,648.42	134,204,138	131
210470	2025-09-26 05:36:44	226.14	226.80	227.34	2.46	2.83	2.53	2.59	0.84	1.07	1.42	1.04	469.77	598.00	336.73	1,404.50	134,204,007	119
210469	2025-09-26 05:31:44	226.15	226.62	227.45	2.45	2.87	2.55	2.54	0.82	1.08	1.32	1.03	455.69	601.93	393.91	1,451.53	134,203,888	119
210468	2025-09-26 05:26:44	226.03	226.49	227.39	2.45	2.86	2.54	2.55	0.82	1.07	1.32	1.03	456.86	599.47	390.89	1,447.22	134,203,769	126
210467	2025-09-26 05:21:44	226.11	226.97	227.65	2.43	2.88	4.49	3.87	0.81	1.07	1.08	1.01	444.54	607.02	935.17	1,986.73	134,203,643	123
210466	2025-09-26 05:16:43	225.85	226.75	227.83	2.45	2.90	2.46	2.51	0.81	1.08	1.30	1.03	450.49	606.58	389.20	1,446.28	134,203,520	120
210465	2025-09-26 05:11:43	226.46	227.06	227.57	2.43	2.81	2.53	2.57	0.83	1.07	1.36	1.03	454.64	593.55	375.59	1,423.78	134,203,400	126
210464	2025-09-26 05:06:43	225.85	226.62	228.10	2.45	2.90	2.56	2.47	0.84	1.07	1.28	1.03	462.58	610.77	417.54	1,490.88	134,203,274	125
210463	2025-09-26 05:01:43	226.49	227.10	227.74	2.45	2.83	2.60	2.49	0.85	1.06	1.28	1.03	465.36	594.50	435.17	1,495.04	134,203,149	126
210462	2025-09-26 04:56:43	226.41	227.27	228.29	2.53	2.91	2.60	2.58	0.81	1.08	1.17	1.01	464.21	609.93	490.16	1,560.55	134,203,023	131
210461	2025-09-26 04:51:42	226.52	226.98	227.94	2.55	2.88	2.76	2.63	0.82	1.07	1.19	1.02	473.57	605.34	507.60	1,586.51	134,202,892	148
210460	2025-09-26 04:46:42	226.55	227.18	227.75	4.42	2.85	3.08	3.53	0.80	1.07	0.85	0.94	797.52	599.01	598.49	1,995.02	134,202,744	157
210459	2025-09-26 04:41:42	226.55	227.41	228.11	4.46	2.89	2.65	3.53	0.80	1.08	1.20	1.00	806.77	605.51	478.24	1,884.83	134,202,587	158
210458	2025-09-26 04:36:42	226.96	227.52	228.13	4.45	2.86	2.74	3.61	0.80	1.08	1.19	1.00	806.65	601.27	505.89	1,913.81	134,202,429	149
210457	2025-09-26 04:31:41	226.67	227.52	228.00	4.45	2.84	2.58	3.85	0.80	1.07	1.34	1.00	809.96	597.91	387.49	1,795.37	134,202,280	150
210456	2025-09-26 04:26:41	226.88	227.35	228.23	4.51	2.85	2.53	3.82	0.80	1.08	1.33	1.00	818.40	597.12	388.33	1,803.85	134,202,130	150
210455	2025-09-26 04:21:41	227.04	227.85	228.51	4.49	2.86	2.57	3.83	0.80	1.08	1.34	1.00	819.20	600.96	385.08	1,805.24	134,201,980	161
210454	2025-09-26 04:16:41	226.83	227.56	227.84	4.52	2.86	4.85	5.21	0.80	1.08	1.06	1.00	821.94	600.19	1,037.35	2,459.48	134,201,819	159
210453	2025-09-26 04:11:41	226.77	227.46	228.07	4.54	2.85	2.72	3.65	0.81	1.08	1.22	1.00	828.17	599.63	478.90	1,905.88	134,201,660	161
210452	2025-09-26 04:06:40	226.89	227.51	228.20	4.61	2.85	2.70	3.67	0.81	1.08	1.20	1.00	843.10	599.77	496.44	1,939.31	134,201,499	166
210451	2025-09-26 04:01:40	226.83	227.32	228.23	2.45	2.91	3.03	2.90	0.82	1.08	0.87	0.97	453.46	609.87	600.85	1,664.18	134,201,333	139
210450	2025-09-26 03:56:40	227.21	226.77	228.05	2.45	2.87	3.18	2.88	0.83	1.08	1.16	0.97	466.42	600.06	615.71	1,682.19	134,201,194	132
210449	2025-09-26 03:51:40	226.91	227.20	228.67	2.41	2.93	2.56	2.52	0.86	1.09	1.18	1.02	470.82	606.47	490.87	1,573.76	134,201,062	133
210448	2025-09-26 03:46:39	227.04	226.55	227.92	2.47	2.89	3.10	2.83	0.83	1.08	0.84	0.97	466.40	604.68	591.01	1,662.08	134,200,929	136
210447	2025-09-26 03:41:39	227.06	226.98	228.46	2.43	2.86	2.79	2.68	0.84	1.08	0.83	0.97	464.66	596.21	530.78	1,591.65	134,200,793	145
210446	2025-09-26 03:36:39	226.91	226.88	228.23	2.47	2.84	2.72	2.68	0.83	1.09	0.79	0.96	466.85	587.07	498.16	1,550.79	134,200,648	131
210445	2025-09-26 03:31:39	227.06	226.89	228.33	2.47	2.80	2.51	2.52	0.84	1.08	1.28	1.03	471.89	585.25	413.64	1,470.78	134,200,517	128
210444	2025-09-26 03:26:38	226.36	227.09	227.86	2.50	2.89	2.69	2.62	0.82	1.07	1.19	1.02	462.55	609.04	499.65	1,571.25	134,200,389	134
210443	2025-09-26 03:21:38	226.61	226.78	226.99	2.48	2.82	3.03	2.77	0.83	1.07	0.83	0.96	466.78	595.07	571.88	1,642.04	134,200,255	139
210442	2025-09-26 03:16:38	226.43	226.89	227.20	2.57	2.83	3.08	2.78	0.83	1.07	0.84	0.96	483.98	595.29	588.12	1,667.39	134,200,116	139
210441	2025-09-26 03:11:37	226.61	226.88	227.04	2.57	2.82	3.05	2.77	0.83	1.07	0.83	0.96	485.18	593.74	573.34	1,652.26	134,199,977	159
210440	2025-09-26 03:06:37	225.45	226.90	227.78	4.46	2.94	3.01	3.54	0.80	1.09	0.88	0.95	804.43	606.32	596.29	2,007.04	134,199,818	167
210439	2025-09-26 03:01:37	225.68	226.71	227.33	4.51	2.90	2.77	3.65	0.80	1.09	1.17	1.00	808.73	604.00	500.68	1,913.41	134,199,651	153
210438	2025-09-26 02:56:36	226.34	227.02	227.30	4.49	2.82	2.60	3.88	0.81	1.07	1.35	1.00	819.53	593.17	385.14	1,797.84	134,199,498	150
210437	2025-09-26 02:51:36	226.37	227.06	227.26	4.48	2.82	2.58	3.89	0.81	1.07	1.37	1.00	821.65	593.80	366.55	1,781.99	134,199,348	150
210436	2025-09-26 02:46:36	226.25	226.86	227.39	4.49	2.84	2.59	3.86	0.81	1.08	1.34	1.00	819.45	595.52	390.77	1,805.74	134,199,198	155
210435	2025-09-26 02:41:36	226.45	227.25	227.39	4.50	2.83	2.67	3.59	0.81	1.07	1.23	1.00	824.78	596.43	474.99	1,896.20	134,199,043	159
210434	2025-09-26 02:36:35	226.10	227.09	227.45	4.57	2.90	2.64	3.55	0.80	1.07	1.19	1.00	825.86	611.10	487.83	1,924.78	134,198,884	169
210433	2025-09-26 02:31:35	226.15	226.75	226.95	4.53	2.87	3.01	3.47	0.81	1.08	0.83	0.94	829.05	599.94	566.47	1,995.46	134,198,715	161
210432	2025-09-26 02:26:35	226.16	226.81	227.02	4.60	2.84	2.75	3.68	0.81	1.07	1.23	1.00	846.69	597.61	481.91	1,926.21	134,198,554	149
210431	2025-09-26 02:21:35	226.38	226.85	226.73	2.49	2.82	2.71	2.58	0.84	1.07	1.25	1.02	473.73	596.56	458.62	1,528.92	134,198,405	129
210430	2025-09-26 02:16:35	226.28	226.67	226.92	2.47	2.85	2.79	2.60	0.83	1.08	1.23	1.02	466.35	595.73	488.22	1,550.30	134,198,276	129
210429	2025-09-26 02:11:34	226.05	226.50	226.88	2.48	2.86	2.81	2.59	0.83	1.08	1.21	1.02	466.53	597.53	501.92	1,565.98	134,198,147	128
210428	2025-09-26 02:06:34	226.13	226.48	226.92	2.49	2.83	2.59	2.57	0.84	1.07	1.37	1.04	472.15	594.45	369.45	1,436.04	134,198,019	129
210427	2025-09-26 02:01:34	226.01	226.57	227.29	2.51	2.85	2.49	2.53	0.85	1.06	1.43	1.04	483.65	604.92	323.08	1,411.65	134,197,890	119
210426	2025-09-26 01:56:34	225.73	226.47	227.14	2.50	2.85	2.49	2.52	0.85	1.07	1.42	1.04	482.50	602.41	329.66	1,414.57	134,197,771	120
210425	2025-09-26 01:51:34	225.69	226.19	226.59	2.49	2.82	2.60	2.57	0.85	1.07	1.39	1.03	476.73	597.06	354.90	1,428.69	134,197,651	120
210424	2025-09-26 01:46:34	225.74	226.37	226.97	2.46	2.83	2.60	2.52	0.85	1.07	1.35	1.03	470.53	596.05	380.66	1,457.88	134,197,531	120
210423	2025-09-26 01:41:34	225.60	226.00	226.60	2.44	2.82	2.51	2.53	0.86	1.07	1.41	1.04	472.06	595.78	337.76	1,405.60	134,197,411	132
210422	2025-09-26 01:36:33	225.28	225.86	226.25	2.63	2.85	3.02	2.74	0.84	1.08	0.83	0.96	495.76	594.40	567.10	1,657.26	134,197,279	140
210421	2025-09-26 01:31:33	225.45	226.00	226.01	2.62	2.83	5.13	4.33	0.84	1.07	0.95	0.98	495.49	597.26	1,106.24	2,198.99	134,197,139	165
210420	2025-09-26 01:26:33	225.16	226.14	225.99	4.57	2.84	5.23	5.42	0.82	1.07	1.26	1.02	843.27	598.66	578.50	2,020.43	134,196,974	158
210419	2025-09-26 01:21:33	224.99	225.55	226.06	4.50	2.84	2.79	3.65	0.82	1.07	1.24	1.00	827.80	596.08	472.16	1,896.04	134,196,816	159
210418	2025-09-26 01:16:33	224.68	225.75	226.43	4.53	2.88	2.66	3.55	0.82	1.07	1.27	1.00	832.57	610.04	432.35	1,874.97	134,196,657	150
210417	2025-09-26 01:11:32	225.16	225.89	226.53	4.53	2.83	2.52	3.87	0.82	1.07	1.42	1.00	840.77	597.94	334.29	1,772.99	134,196,507	150
210416	2025-09-26 01:06:32	224.88	225.88	226.87	4.57	2.89	2.48	3.83	0.82	1.07	1.44	1.00	842.60	608.11	317.24	1,767.96	134,196,357	149
210415	2025-09-26 01:01:32	225.28	226.12	226.63	4.58	2.84	2.60	3.92	0.82	1.08	1.34	1.00	842.32	596.49	389.81	1,828.62	134,196,208	161
210414	2025-09-26 00:56:32	225.31	226.03	226.57	4.60	2.82	2.56	3.95	0.82	1.07	1.38	1.00	850.83	592.67	358.49	1,801.99	134,196,047	151
210413	2025-09-26 00:51:32	225.25	225.80	226.34	4.61	2.84	2.62	3.96	0.82	1.07	1.36	1.00	850.15	594.07	381.94	1,833.87	134,195,896	154
210412	2025-09-26 00:46:31	225.09	225.94	226.46	4.66	2.85	2.65	3.67	0.83	1.06	1.28	1.00	869.26	602.33	435.40	1,906.99	134,195,742	156
210411	2025-09-26 00:41:31	225.20	225.55	226.18	2.52	2.84	2.75	2.58	0.83	1.07	1.23	1.02	473.69	594.81	476.60	1,545.10	134,195,586	131
210410	2025-09-26 00:36:31	225.17	225.58	225.64	2.52	2.83	3.00	2.73	0.84	1.07	0.83	0.96	477.77	595.31	557.91	1,631.00	134,195,455	136
210409	2025-09-26 00:31:30	225.59	225.90	226.20	2.53	2.84	3.00	2.77	0.84	1.07	0.82	0.96	479.17	596.40	552.48	1,630.85	134,195,319	140
210408	2025-09-26 00:26:30	225.46	226.07	226.25	2.55	2.87	5.27	4.46	0.83	1.07	0.95	0.98	478.50	600.90	1,133.34	2,212.74	134,195,179	142
210407	2025-09-26 00:21:30	225.44	225.85	226.62	2.55	2.86	2.57	2.58	0.83	1.07	1.34	1.03	480.50	603.38	383.24	1,467.12	134,195,037	121
210406	2025-09-26 00:16:30	225.40	225.71	226.55	2.54	2.88	2.58	2.58	0.85	1.07	1.40	1.03	488.02	604.61	347.62	1,440.24	134,194,916	122
210405	2025-09-26 00:11:29	224.82	225.45	226.87	2.50	2.90	2.43	2.49	0.83	1.07	1.30	1.02	463.67	606.49	389.23	1,459.40	134,194,794	121
210404	2025-09-26 00:06:29	227.50	227.79	228.53	2.56	2.85	2.56	2.58	0.83	1.07	1.38	1.03	488.03	607.55	364.40	1,459.98	134,194,673	123
210403	2025-09-26 00:01:29	227.55	227.89	228.44	2.52	2.84	2.56	2.57	0.85	1.07	1.38	1.03	488.42	601.97	398.40	1,475.57	134,194,550	124

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]