|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-10-15 จำนวน 288 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
216153	2025-10-15 23:56:21	226.21	227.53	228.97	9.35	3.13	2.68	8.31	0.76	1.11	1.31	0.97	1,601.22	635.29	422.17	2,658.68	138,753,442	221
216152	2025-10-15 23:51:21	225.90	227.28	228.85	9.51	3.14	2.72	8.47	0.77	1.11	1.33	0.98	1,651.73	639.43	414.13	2,705.29	138,753,221	212
216151	2025-10-15 23:46:21	226.54	227.94	228.62	7.09	3.12	3.42	5.39	0.79	1.10	0.88	0.93	1,268.51	639.48	686.06	2,597.45	138,753,009	217
216150	2025-10-15 23:41:20	225.88	227.24	228.44	7.32	3.12	3.35	5.40	0.81	1.11	0.88	0.93	1,337.67	632.98	670.80	2,641.46	138,752,792	227
216149	2025-10-15 23:36:20	225.82	227.41	228.29	7.13	3.06	3.46	5.46	0.79	1.10	0.90	0.93	1,278.24	623.47	711.79	2,613.50	138,752,565	212
216148	2025-10-15 23:31:20	225.14	226.61	227.97	7.11	3.05	3.08	5.73	0.79	1.11	1.11	0.99	1,268.43	618.09	626.48	2,513.00	138,752,353	207
216147	2025-10-15 23:26:20	225.15	226.88	227.75	7.10	3.10	2.74	5.87	0.79	1.10	1.20	0.99	1,267.20	632.16	499.40	2,398.76	138,752,146	202
216146	2025-10-15 23:21:20	226.15	227.78	228.57	7.11	3.09	2.76	5.91	0.79	1.10	1.20	0.99	1,279.08	632.04	507.57	2,418.69	138,751,944	204
216145	2025-10-15 23:16:19	225.79	227.34	229.14	7.49	3.09	2.70	6.13	0.80	1.11	1.22	0.99	1,361.06	625.26	480.21	2,466.53	138,751,740	207
216144	2025-10-15 23:11:19	225.31	227.00	228.70	7.51	3.06	2.70	6.17	0.81	1.11	1.21	0.99	1,365.93	621.03	484.76	2,471.72	138,751,533	230
216143	2025-10-15 23:06:19	225.62	227.74	228.62	9.68	3.11	2.72	8.19	0.79	1.10	1.21	0.97	1,724.12	637.36	492.42	2,853.90	138,751,303	239
216142	2025-10-15 23:01:19	225.29	227.32	228.79	9.81	3.07	2.65	8.40	0.79	1.12	1.17	0.97	1,752.55	617.29	501.53	2,871.36	138,751,064	235
216141	2025-10-15 22:56:19	225.02	227.03	227.87	9.72	3.13	2.73	8.19	0.79	1.10	1.22	0.98	1,737.40	641.17	487.51	2,866.08	138,750,829	239
216140	2025-10-15 22:51:19	225.34	227.43	228.09	9.53	3.12	2.95	7.70	0.79	1.10	1.14	0.97	1,688.41	639.27	576.22	2,903.91	138,750,590	238
216139	2025-10-15 22:46:19	225.01	227.03	228.01	9.57	3.15	2.77	8.05	0.79	1.10	1.21	0.98	1,694.87	642.71	493.05	2,830.64	138,750,352	238
216138	2025-10-15 22:41:18	224.56	226.68	227.47	9.80	3.14	3.01	7.78	0.80	1.10	1.14	0.98	1,767.90	642.09	588.33	2,998.32	138,750,114	255
216137	2025-10-15 22:36:18	224.75	226.72	227.69	9.61	3.10	3.12	7.80	0.79	1.10	1.12	0.97	1,711.04	634.10	623.12	2,968.26	138,749,859	241
216136	2025-10-15 22:31:18	224.78	226.64	227.64	9.66	3.11	2.68	8.04	0.79	1.10	1.22	0.98	1,722.65	634.87	478.38	2,835.90	138,749,618	236
216135	2025-10-15 22:26:18	224.18	226.19	227.17	9.72	3.11	2.63	8.56	0.80	1.10	1.34	0.98	1,738.75	633.41	393.36	2,766.57	138,749,382	269
216134	2025-10-15 22:21:17	224.07	226.23	227.37	12.77	4.78	3.07	11.65	0.80	0.93	1.42	0.92	2,290.47	1,008.39	407.33	3,706.19	138,749,113	310
216133	2025-10-15 22:16:17	223.92	226.20	227.25	12.80	4.68	3.26	11.81	0.80	0.93	1.38	0.93	2,290.62	992.47	460.29	3,743.38	138,748,803	309
216132	2025-10-15 22:11:16	223.78	226.09	227.51	12.40	4.59	3.16	11.28	0.79	0.95	1.33	0.92	2,180.24	981.63	484.90	3,646.77	138,748,494	295
216131	2025-10-15 22:06:16	224.46	226.18	227.32	10.09	4.68	3.36	9.25	0.79	0.94	1.36	0.94	1,796.50	994.56	490.49	3,281.55	138,748,199	270
216130	2025-10-15 22:01:15	225.52	227.50	228.88	10.14	4.84	3.19	9.33	0.79	0.93	1.46	0.94	1,806.75	1,022.08	391.29	3,220.12	138,747,929	384
216129	2025-10-15 21:56:15	223.96	223.79	226.73	10.15	12.56	3.20	6.31	0.80	0.98	1.31	0.96	1,807.93	2,740.59	502.94	5,051.46	138,747,545	418
216128	2025-10-15 21:51:15	224.11	223.79	226.07	9.75	12.51	3.22	5.65	0.77	0.98	1.24	0.96	1,676.57	2,733.13	549.67	4,959.38	138,747,127	414
216127	2025-10-15 21:46:15	224.14	224.05	225.93	9.95	12.51	3.27	5.71	0.77	0.98	1.25	0.96	1,717.95	2,734.74	556.57	5,009.26	138,746,713	421
216126	2025-10-15 21:41:15	223.78	222.76	227.04	10.04	12.52	3.22	5.74	0.78	0.97	1.22	0.95	1,746.38	2,719.07	572.14	5,037.60	138,746,292	435
216125	2025-10-15 21:36:15	223.63	223.88	225.76	11.88	12.57	3.16	6.71	0.75	0.98	1.42	0.94	1,980.33	2,745.14	414.40	5,139.87	138,745,857	433
216124	2025-10-15 21:31:15	223.73	223.67	225.85	11.86	12.56	3.10	6.12	0.74	0.98	1.31	0.94	1,976.73	2,735.45	486.21	5,198.39	138,745,424	434
216123	2025-10-15 21:26:15	223.37	222.76	226.33	11.96	12.58	3.07	6.16	0.75	0.98	1.30	0.94	2,004.17	2,743.61	477.15	5,224.93	138,744,990	434
216122	2025-10-15 21:21:15	223.16	223.10	225.35	11.85	12.58	3.12	6.74	0.75	0.98	1.45	0.94	1,973.35	2,740.27	388.09	5,101.71	138,744,556	429
216121	2025-10-15 21:16:15	223.25	223.43	225.69	11.93	12.46	3.25	6.56	0.75	0.98	1.35	0.94	2,010.39	2,718.00	473.68	5,202.08	138,744,127	431
216120	2025-10-15 21:11:15	222.76	222.92	225.05	11.87	12.53	3.23	6.47	0.75	0.98	1.36	0.94	1,985.68	2,729.65	454.66	5,169.99	138,743,696	440
216119	2025-10-15 21:06:15	222.49	222.70	224.83	11.86	12.54	3.20	6.57	0.75	0.98	1.38	0.94	1,983.48	2,718.46	454.34	5,156.27	138,743,256	433
216118	2025-10-15 21:01:15	222.99	223.34	225.33	11.91	12.54	3.19	5.98	0.75	0.98	1.23	0.94	2,003.63	2,721.09	580.66	5,305.38	138,742,823	440
216117	2025-10-15 20:56:14	223.02	223.43	225.58	11.94	12.61	3.16	6.08	0.75	0.98	1.27	0.94	1,985.10	2,749.26	518.12	5,252.47	138,742,383	438
216116	2025-10-15 20:51:15	223.17	223.33	225.37	11.97	12.62	3.11	6.09	0.75	0.98	1.25	0.94	1,989.08	2,747.52	533.26	5,269.87	138,741,945	444
216115	2025-10-15 20:46:14	222.99	222.77	226.33	12.10	12.49	3.36	6.07	0.76	0.98	1.21	0.94	2,038.28	2,714.09	600.05	5,352.42	138,741,501	448
216114	2025-10-15 20:41:14	223.15	223.73	224.95	11.29	12.56	5.07	5.00	0.73	0.98	1.13	0.95	1,832.07	2,743.12	993.19	5,568.38	138,741,053	402
216113	2025-10-15 20:36:14	222.90	222.45	225.76	9.05	12.48	3.24	5.67	0.73	0.98	1.36	0.96	1,481.28	2,703.50	467.31	4,652.10	138,740,651	389
216112	2025-10-15 20:31:14	222.99	222.06	225.96	8.98	12.62	3.20	5.80	0.73	0.98	1.38	0.96	1,475.78	2,716.55	454.61	4,646.94	138,740,262	393
216111	2025-10-15 20:26:14	223.71	223.22	225.27	9.15	12.70	3.09	5.40	0.72	0.98	1.27	0.95	1,481.30	2,763.76	516.06	4,762.96	138,739,869	397
216110	2025-10-15 20:21:14	223.11	222.96	224.82	9.13	12.62	3.20	5.23	0.73	0.98	1.25	0.95	1,485.27	2,745.33	538.92	4,769.53	138,739,472	409
216109	2025-10-15 20:16:14	222.61	222.40	225.80	11.25	12.55	3.27	5.59	0.73	0.98	1.25	0.94	1,818.52	2,743.12	535.87	5,097.51	138,739,063	418
216108	2025-10-15 20:11:14	223.07	223.19	225.07	11.20	12.68	3.17	6.15	0.72	0.97	1.45	0.94	1,793.29	2,762.50	401.30	4,957.09	138,738,645	429
216107	2025-10-15 20:06:14	222.82	223.36	224.83	11.30	12.59	3.37	5.53	0.73	0.98	1.21	0.94	1,843.72	2,738.16	607.12	5,189.00	138,738,216	428
216106	2025-10-15 20:01:14	222.81	222.71	225.52	11.26	12.71	3.30	5.60	0.73	0.98	1.27	0.94	1,822.16	2,759.34	544.23	5,125.74	138,737,788	428
216105	2025-10-15 19:56:14	222.81	222.18	225.33	11.25	12.71	3.33	5.57	0.73	0.98	1.25	0.94	1,833.10	2,752.80	566.66	5,152.56	138,737,360	421
216104	2025-10-15 19:51:14	222.07	222.94	224.56	11.19	5.24	3.49	9.24	0.73	0.94	1.22	0.91	1,812.71	1,099.74	613.99	3,526.44	138,736,939	285
216103	2025-10-15 19:46:14	222.15	222.50	225.55	11.20	4.77	3.17	10.02	0.73	0.93	1.38	0.91	1,826.73	987.10	441.89	3,255.71	138,736,654	282
216102	2025-10-15 19:41:14	222.39	221.36	225.68	11.21	4.75	3.27	10.07	0.73	0.94	1.38	0.91	1,823.01	982.19	460.63	3,265.82	138,736,372	273
216101	2025-10-15 19:36:14	222.44	221.43	225.03	11.28	4.58	3.32	10.21	0.74	0.95	1.33	0.91	1,853.67	960.97	506.20	3,320.84	138,736,099	276
216100	2025-10-15 19:31:14	222.38	221.37	225.27	11.26	4.57	3.31	10.19	0.74	0.95	1.33	0.91	1,843.58	956.52	499.82	3,299.92	138,735,823	304
216099	2025-10-15 19:26:13	222.01	221.49	225.50	11.23	4.71	3.36	10.24	0.73	0.93	1.39	0.91	1,829.31	971.89	461.65	3,262.85	138,735,519	278
216098	2025-10-15 19:21:13	221.69	221.80	224.81	11.02	4.55	3.38	9.93	0.72	0.95	1.34	0.91	1,751.62	955.67	500.45	3,207.74	138,735,241	263
216097	2025-10-15 19:16:13	221.95	221.51	224.99	10.78	6.02	3.27	8.23	0.83	0.95	1.23	0.95	1,979.49	1,270.50	562.93	3,812.92	138,734,978	543
216096	2025-10-15 19:11:13	221.86	219.57	224.82	25.77	30.69	11.40	13.06	0.75	0.88	0.85	0.83	4,308.85	5,931.75	2,183.74	12,424.34	138,734,435	1,052
216095	2025-10-15 19:06:12	221.05	219.65	224.98	27.81	30.64	11.70	13.19	0.75	0.88	0.86	0.83	4,616.07	5,909.92	2,253.30	12,779.29	138,733,383	1,060
216094	2025-10-15 19:01:12	221.06	219.97	224.47	27.83	30.65	11.09	13.83	0.75	0.88	0.87	0.83	4,615.70	5,920.44	2,158.25	12,694.39	138,732,323	1,069
216093	2025-10-15 18:56:12	221.06	218.94	224.88	28.03	31.21	12.02	13.55	0.76	0.88	0.88	0.84	4,719.07	6,025.27	2,381.05	13,125.39	138,731,254	1,096
216092	2025-10-15 18:51:12	221.34	219.74	224.53	28.68	32.11	11.78	14.78	0.77	0.89	0.91	0.85	4,890.53	6,283.29	2,415.00	13,588.83	138,730,158	1,318
216091	2025-10-15 18:46:12	221.44	218.27	224.63	30.81	40.98	12.12	18.93	0.81	0.93	0.91	0.89	5,498.09	8,324.65	2,489.53	16,312.27	138,728,840	1,218
216090	2025-10-15 18:41:12	220.79	218.84	224.84	30.63	32.78	12.35	16.30	0.80	0.90	0.91	0.87	5,436.98	6,437.70	2,521.97	14,396.65	138,727,622	1,206
216089	2025-10-15 18:36:12	220.83	218.79	224.78	30.52	32.85	12.46	16.24	0.80	0.90	0.92	0.87	5,420.68	6,461.92	2,576.01	14,458.61	138,726,416	1,202
216088	2025-10-15 18:31:11	221.36	218.98	225.68	30.65	32.85	12.43	16.26	0.80	0.90	0.92	0.87	5,460.72	6,458.08	2,568.44	14,487.24	138,725,214	1,204
216087	2025-10-15 18:26:11	220.87	218.84	225.22	30.69	32.92	12.22	16.33	0.81	0.90	0.91	0.87	5,460.40	6,482.90	2,518.58	14,461.89	138,724,010	1,203
216086	2025-10-15 18:21:11	219.81	219.29	225.60	40.93	32.73	12.33	23.75	0.84	0.90	0.92	0.88	7,586.91	6,446.59	2,547.79	16,581.29	138,722,807	1,380
216085	2025-10-15 18:16:11	219.97	219.19	225.10	38.73	31.55	15.10	20.16	0.82	0.89	0.93	0.87	7,008.28	6,139.78	3,176.84	16,324.91	138,721,427	1,314
216084	2025-10-15 18:11:11	219.58	219.42	225.11	38.50	31.50	12.63	21.13	0.82	0.89	0.91	0.86	6,956.61	6,135.81	2,587.68	15,680.10	138,720,113	1,311
216083	2025-10-15 18:06:10	220.67	219.57	225.56	38.84	31.49	12.85	21.26	0.82	0.89	0.91	0.86	7,032.34	6,143.63	2,642.52	15,818.49	138,718,802	1,320
216082	2025-10-15 18:01:10	220.66	220.19	225.51	38.46	31.51	13.25	20.16	0.82	0.89	0.90	0.86	6,921.91	6,151.13	2,691.93	15,764.96	138,717,482	1,300
216081	2025-10-15 17:56:10	220.16	219.62	225.41	38.64	30.53	12.63	21.71	0.82	0.88	0.91	0.86	6,960.37	5,871.06	2,598.39	15,429.83	138,716,182	1,279
216080	2025-10-15 17:51:10	221.06	219.73	225.69	35.04	30.60	12.63	19.93	0.84	0.88	0.91	0.87	6,518.56	5,893.89	2,587.16	14,999.61	138,714,903	1,253
216079	2025-10-15 17:46:09	221.23	219.80	225.70	35.12	30.37	12.00	20.82	0.84	0.88	0.92	0.87	6,545.83	5,848.48	2,489.17	14,883.48	138,713,650	1,242
216078	2025-10-15 17:41:09	221.15	219.56	225.65	35.06	30.47	12.09	20.93	0.84	0.88	0.92	0.87	6,530.69	5,854.37	2,518.61	14,903.67	138,712,408	1,254
216077	2025-10-15 17:36:09	221.43	219.57	226.09	35.17	30.50	12.14	20.84	0.84	0.87	0.91	0.87	6,560.61	5,858.15	2,526.31	14,945.08	138,711,154	1,248
216076	2025-10-15 17:31:09	221.47	220.17	226.16	35.72	32.19	14.57	21.05	0.85	0.87	0.91	0.87	6,745.02	6,186.26	2,978.49	15,909.78	138,709,906	1,340
216075	2025-10-15 17:26:09	221.84	219.06	226.13	35.13	41.51	12.11	21.15	0.84	0.92	0.92	0.89	6,534.86	8,376.03	2,493.75	17,404.65	138,708,566	1,478
216074	2025-10-15 17:21:09	222.01	218.77	225.73	35.27	41.72	12.59	21.10	0.84	0.92	0.91	0.89	6,582.71	8,409.40	2,576.90	17,569.01	138,707,088	1,472
216073	2025-10-15 17:16:08	222.28	219.14	225.93	35.20	42.00	12.73	21.16	0.84	0.92	0.91	0.89	6,571.46	8,478.57	2,612.78	17,662.80	138,705,616	1,442
216072	2025-10-15 17:11:08	221.17	220.04	225.50	39.96	34.36	16.59	21.19	0.84	0.87	0.89	0.86	7,457.53	6,546.85	3,335.86	17,340.23	138,704,174	1,425
216071	2025-10-15 17:06:08	220.78	219.15	225.53	37.79	34.52	16.86	19.83	0.85	0.87	0.89	0.87	7,108.16	6,559.06	3,389.47	17,056.68	138,702,749	1,428
216070	2025-10-15 17:01:08	220.90	218.38	225.97	39.96	34.35	16.13	21.67	0.85	0.87	0.90	0.87	7,483.49	6,517.15	3,269.82	17,270.46	138,701,321	1,497
216069	2025-10-15 16:56:08	219.61	218.30	225.84	41.99	34.77	16.30	23.85	0.87	0.87	0.90	0.88	8,010.44	6,618.97	3,311.02	17,940.43	138,699,824	1,498
216068	2025-10-15 16:51:07	219.54	217.65	225.44	41.83	34.83	16.43	23.71	0.87	0.87	0.90	0.88	7,978.85	6,621.80	3,350.36	17,951.01	138,698,326	1,510
216067	2025-10-15 16:46:07	220.03	216.56	224.69	41.96	44.08	16.45	22.39	0.87	0.92	0.90	0.90	8,002.90	8,824.24	3,318.16	20,145.30	138,696,816	1,710
216066	2025-10-15 16:41:06	220.99	218.09	226.50	43.30	44.30	16.77	23.58	0.87	0.92	0.90	0.90	8,338.23	8,857.49	3,427.80	20,623.52	138,695,106	1,713
216065	2025-10-15 16:36:06	220.20	217.38	225.84	43.12	44.22	16.44	23.65	0.87	0.92	0.90	0.90	8,294.77	8,846.11	3,359.52	20,477.56	138,693,393	1,860
216064	2025-10-15 16:31:05	218.78	216.66	224.94	43.19	44.37	19.11	21.71	0.88	0.92	0.92	0.90	8,307.56	8,827.73	3,954.02	21,089.32	138,691,533	1,832
216063	2025-10-15 16:26:05	219.59	216.05	224.91	43.26	52.26	16.71	26.40	0.88	0.94	0.89	0.91	8,318.85	10,578.71	3,355.63	22,253.19	138,689,701	1,867
216062	2025-10-15 16:21:05	219.57	215.98	223.86	43.52	52.42	17.66	25.82	0.88	0.94	0.89	0.91	8,380.96	10,630.92	3,521.29	22,533.18	138,687,834	1,835
216061	2025-10-15 16:16:05	218.30	216.42	223.56	42.78	51.32	19.44	22.97	0.87	0.93	0.92	0.91	8,155.66	10,379.54	4,006.95	22,542.15	138,685,999	1,850
216060	2025-10-15 16:11:05	218.88	214.83	224.22	42.69	51.42	16.88	25.65	0.88	0.93	0.90	0.91	8,177.52	10,326.52	3,389.87	21,893.91	138,684,149	1,827
216059	2025-10-15 16:06:05	219.45	213.87	224.43	42.63	51.20	16.90	25.23	0.87	0.94	0.89	0.91	8,183.70	10,245.15	3,394.78	21,823.62	138,682,322	1,868
216058	2025-10-15 16:01:04	219.23	214.28	223.14	42.69	59.81	16.13	30.50	0.87	0.95	0.90	0.92	8,182.03	12,221.18	3,243.68	23,646.89	138,680,454	2,086
216057	2025-10-15 15:56:04	217.21	213.71	224.06	54.08	62.31	16.95	34.23	0.90	0.95	0.93	0.93	10,593.12	12,707.14	3,517.36	26,817.63	138,678,368	2,250
216056	2025-10-15 15:51:04	218.51	213.03	223.94	53.70	62.93	17.74	32.56	0.90	0.96	0.92	0.93	10,531.35	12,876.89	3,653.55	27,061.79	138,676,118	2,249
216055	2025-10-15 15:46:05	217.96	213.41	224.04	53.82	63.28	17.51	33.12	0.90	0.96	0.92	0.93	10,543.52	12,966.01	3,600.59	27,110.12	138,673,869	2,261
216054	2025-10-15 15:41:04	217.69	213.00	224.28	53.90	63.24	17.53	33.15	0.90	0.96	0.92	0.93	10,569.28	12,941.76	3,603.96	27,115.00	138,671,608	2,267
216053	2025-10-15 15:36:04	218.10	211.83	223.78	53.77	63.43	17.62	32.71	0.90	0.96	0.91	0.93	10,537.66	12,933.03	3,605.96	27,076.64	138,669,341	2,253
216052	2025-10-15 15:31:05	218.35	211.08	223.58	53.66	63.42	17.34	32.88	0.90	0.96	0.91	0.93	10,522.68	12,881.19	3,533.71	26,937.59	138,667,088	2,255
216051	2025-10-15 15:26:05	217.87	211.86	223.50	53.90	63.68	18.28	32.19	0.90	0.96	0.91	0.93	10,554.46	12,980.59	3,727.64	27,262.69	138,664,833	2,008
216050	2025-10-15 15:21:04	219.35	211.11	223.83	45.43	57.71	12.71	31.07	0.90	0.97	0.94	0.95	9,019.33	11,859.84	2,666.16	23,545.33	138,662,825	1,889
216049	2025-10-15 15:16:04	217.35	212.35	223.32	45.11	48.48	12.80	28.30	0.91	0.96	0.94	0.94	8,923.65	9,884.39	2,684.04	21,492.08	138,660,936	1,858
216048	2025-10-15 15:11:04	218.30	212.87	223.36	45.33	48.58	15.37	25.83	0.91	0.96	0.96	0.94	8,984.10	9,940.10	3,282.72	22,206.92	138,659,078	1,781
216047	2025-10-15 15:06:04	218.34	213.49	223.72	43.81	48.47	12.39	28.00	0.90	0.96	0.94	0.94	8,635.55	9,929.37	2,598.97	21,163.89	138,657,297	1,770
216046	2025-10-15 15:01:04	217.75	213.41	223.25	44.06	48.67	12.58	28.18	0.91	0.96	0.94	0.94	8,695.71	9,976.22	2,643.15	21,315.09	138,655,527	1,867
216045	2025-10-15 14:56:04	217.52	212.80	223.79	56.23	57.71	12.80	36.12	0.92	0.97	0.93	0.95	11,270.91	11,940.98	2,677.38	25,889.27	138,653,660	2,257
216044	2025-10-15 14:51:04	217.04	209.99	223.83	71.92	76.80	16.95	46.75	0.93	0.98	0.91	0.95	14,558.06	15,746.15	3,462.61	33,766.82	138,651,403	2,709
216043	2025-10-15 14:46:04	217.48	210.40	222.70	63.81	78.30	26.73	35.14	0.92	0.98	0.96	0.96	12,833.82	16,098.45	5,740.85	34,673.12	138,648,694	2,901
216042	2025-10-15 14:41:04	217.47	208.84	222.72	65.41	78.53	26.37	35.85	0.93	0.98	0.96	0.96	13,190.42	16,049.27	5,666.67	34,906.37	138,645,793	3,001
216041	2025-10-15 14:36:04	216.22	209.84	223.37	74.67	78.56	26.62	40.12	0.94	0.98	0.97	0.96	15,135.93	16,117.74	5,747.71	36,983.23	138,642,792	3,003
216040	2025-10-15 14:31:03	218.18	209.37	223.08	61.74	84.12	22.82	39.81	0.93	0.99	0.98	0.97	12,509.00	17,385.31	4,964.16	34,858.48	138,639,789	2,913
216039	2025-10-15 14:26:03	217.33	210.93	222.67	65.62	77.50	30.35	31.87	0.93	0.98	0.97	0.96	13,237.52	15,951.12	6,579.98	35,768.62	138,636,876	2,879
216038	2025-10-15 14:21:03	216.37	211.51	223.29	68.80	62.91	21.94	35.76	0.95	0.99	0.98	0.97	14,143.13	13,149.82	4,803.31	32,096.26	138,633,997	2,664
216037	2025-10-15 14:16:04	217.21	210.79	222.94	75.37	74.70	33.72	32.64	0.93	0.97	0.95	0.95	15,195.25	15,284.97	7,130.57	37,610.79	138,631,333	3,212
216036	2025-10-15 14:11:04	216.65	209.44	222.02	75.20	84.47	33.21	35.09	0.93	0.98	0.96	0.96	15,145.02	17,317.35	7,045.32	39,507.70	138,628,121	3,163
216035	2025-10-15 14:06:04	216.46	210.65	222.13	76.27	74.99	33.94	33.30	0.93	0.97	0.96	0.95	15,358.00	15,336.09	7,232.01	37,926.10	138,624,958	3,168
216034	2025-10-15 14:01:04	216.49	211.35	221.77	73.91	86.38	38.83	33.48	0.93	0.97	0.95	0.96	14,946.92	17,729.57	8,214.30	40,890.79	138,621,790	3,408
216033	2025-10-15 13:56:04	215.67	211.14	222.39	83.09	80.33	35.46	38.24	0.94	0.97	0.96	0.96	16,827.48	16,510.99	7,544.13	40,882.61	138,618,382	3,316
216032	2025-10-15 13:51:04	213.02	212.88	222.79	93.43	76.20	40.21	46.48	0.95	0.96	0.96	0.95	18,846.93	15,549.59	8,584.62	43,066.96	138,615,066	3,183
216031	2025-10-15 13:46:04	215.87	211.49	222.69	80.24	68.84	38.08	34.36	0.94	0.96	0.97	0.95	16,244.14	14,024.11	8,188.35	38,456.59	138,611,883	3,033
216030	2025-10-15 13:41:03	214.81	211.99	222.24	81.06	74.89	34.31	37.20	0.94	0.97	0.95	0.95	16,358.01	15,364.93	7,245.18	38,968.12	138,608,850	3,104
216029	2025-10-15 13:36:03	214.71	212.73	222.93	81.15	61.84	34.41	39.29	0.94	0.95	0.95	0.95	16,387.91	12,553.68	7,305.79	36,247.38	138,605,746	3,098
216028	2025-10-15 13:31:03	215.23	211.88	222.77	81.51	61.88	34.39	39.35	0.94	0.95	0.95	0.95	16,486.00	12,514.59	7,284.68	36,285.27	138,602,648	3,089
216027	2025-10-15 13:26:03	215.82	212.88	223.65	81.42	62.03	34.23	39.49	0.94	0.95	0.95	0.95	16,480.89	12,612.79	7,300.52	36,394.21	138,599,559	3,146
216026	2025-10-15 13:21:03	216.86	212.05	224.27	80.66	70.32	33.12	38.27	0.94	0.96	0.95	0.95	16,380.00	14,363.48	7,082.13	37,795.93	138,596,413	2,680
216025	2025-10-15 13:16:03	218.24	214.00	225.08	62.87	54.05	23.18	32.90	0.93	0.95	0.93	0.94	12,769.80	11,034.27	4,838.22	28,642.29	138,593,733	2,218
216024	2025-10-15 13:11:03	218.01	214.44	222.93	55.20	45.93	20.39	29.02	0.92	0.94	0.91	0.92	11,016.35	9,276.10	4,124.89	24,417.35	138,591,515	2,048
216023	2025-10-15 13:06:03	218.96	213.18	223.97	52.37	53.66	23.63	24.16	0.92	0.96	0.93	0.94	10,513.74	10,963.83	4,938.32	26,415.89	138,589,467	2,118
216022	2025-10-15 13:01:03	218.84	215.34	223.85	52.20	53.39	19.70	28.10	0.91	0.96	0.90	0.93	10,428.77	10,987.03	3,986.70	25,402.49	138,587,349	2,112
216021	2025-10-15 12:56:03	219.81	215.82	223.81	50.32	53.44	22.97	24.56	0.92	0.96	0.93	0.94	10,128.05	11,019.08	4,787.83	25,934.96	138,585,237	2,297
216020	2025-10-15 12:51:03	219.92	216.24	224.86	52.56	65.07	20.41	33.30	0.92	0.97	0.91	0.94	10,586.07	13,605.28	4,163.79	28,355.14	138,582,940	2,385
216019	2025-10-15 12:46:03	220.50	215.84	225.12	54.43	64.91	21.13	31.49	0.91	0.97	0.90	0.94	10,892.73	13,542.66	4,285.98	28,744.99	138,580,555	2,415
216018	2025-10-15 12:41:03	220.13	215.30	224.87	54.44	65.16	21.33	31.50	0.91	0.97	0.91	0.94	10,896.73	13,578.17	4,357.28	28,832.19	138,578,140	2,641
216017	2025-10-15 12:36:03	220.35	215.98	224.89	54.55	76.57	30.90	31.48	0.91	0.96	0.95	0.95	10,918.57	15,926.61	6,626.13	33,471.30	138,575,499	2,528
216016	2025-10-15 12:31:02	220.90	216.28	225.61	45.63	55.67	21.59	24.14	0.89	0.96	0.90	0.93	8,993.96	11,527.69	4,385.34	24,906.99	138,572,971	1,990
216015	2025-10-15 12:26:02	219.49	217.18	224.19	44.29	52.87	19.37	24.47	0.89	0.95	0.87	0.92	8,625.00	10,926.95	3,794.51	23,346.46	138,570,981	1,937
216014	2025-10-15 12:21:02	219.94	216.17	223.46	43.73	52.31	20.64	22.21	0.88	0.95	0.89	0.92	8,509.71	10,778.37	4,103.55	23,361.75	138,569,044	1,398
216013	2025-10-15 12:16:02	223.89	221.82	228.01	27.40	39.14	11.30	16.94	0.89	0.98	1.05	0.97	5,490.38	8,498.00	2,451.96	16,440.33	138,567,646	1,289
216012	2025-10-15 12:11:02	224.14	221.52	228.24	27.02	38.26	6.36	20.34	0.89	0.98	1.09	0.97	5,369.45	8,327.97	1,318.48	15,015.89	138,566,357	1,257
216011	2025-10-15 12:06:02	224.70	220.70	227.95	27.22	38.43	6.54	20.05	0.89	0.99	1.10	0.97	5,413.53	8,354.06	1,342.78	15,110.37	138,565,100	1,357
216010	2025-10-15 12:01:03	223.35	220.49	228.55	37.35	38.91	6.34	23.27	0.90	0.98	1.07	0.97	7,524.25	8,446.63	1,341.86	17,312.74	138,563,743	1,448
216009	2025-10-15 11:56:03	219.26	218.24	225.27	37.50	39.28	6.75	23.19	0.92	0.99	0.95	0.96	7,532.84	8,465.63	1,450.95	17,449.42	138,562,295	1,439
216008	2025-10-15 11:51:03	219.70	216.08	223.67	35.51	39.77	9.59	20.65	0.93	0.99	1.03	0.98	7,221.15	8,494.01	2,079.84	17,795.00	138,560,856	1,766
216007	2025-10-15 11:46:03	218.21	216.40	223.42	39.46	44.91	13.83	21.79	0.92	0.98	0.97	0.96	7,963.39	9,520.12	2,986.14	20,465.20	138,559,090	1,817
216006	2025-10-15 11:41:03	219.09	215.41	223.82	43.41	49.17	19.79	20.37	0.92	0.97	0.95	0.95	8,732.49	10,306.67	4,216.90	23,256.05	138,557,273	1,925
216005	2025-10-15 11:36:03	221.28	217.54	226.35	43.59	48.72	16.17	23.46	0.91	0.97	0.93	0.94	8,790.90	10,245.87	3,409.57	22,446.34	138,555,348	1,740
216004	2025-10-15 11:31:03	219.22	216.90	224.94	37.25	35.33	9.79	20.80	0.93	0.98	0.95	0.96	7,599.83	7,534.46	2,104.02	17,238.31	138,553,608	1,710
216003	2025-10-15 11:26:03	217.76	215.60	224.77	51.41	40.67	15.21	28.13	0.94	0.98	0.96	0.96	10,547.56	8,552.57	3,270.49	22,370.61	138,551,898	1,687
216002	2025-10-15 11:21:03	218.75	215.59	223.57	42.08	39.98	15.50	20.56	0.93	0.98	0.95	0.95	8,553.75	8,403.63	3,308.73	20,266.12	138,550,211	2,281
216001	2025-10-15 11:16:03	217.63	213.97	223.80	60.57	65.33	29.05	29.00	0.91	0.95	0.89	0.93	12,022.84	13,296.39	5,808.27	31,127.50	138,547,930	2,631
216000	2025-10-15 11:11:03	217.28	213.91	223.83	66.08	61.02	25.85	32.50	0.93	0.96	0.92	0.94	13,308.25	12,519.84	5,304.79	31,132.88	138,545,299	2,640
215999	2025-10-15 11:06:03	217.44	214.27	224.15	61.89	65.75	29.99	27.80	0.91	0.95	0.91	0.93	12,213.28	13,404.26	6,068.94	31,702.45	138,542,659	2,689
215998	2025-10-15 11:01:03	217.26	213.22	224.63	72.78	76.92	30.94	37.53	0.93	0.97	0.91	0.95	14,779.22	15,835.79	6,341.30	36,956.32	138,539,970	3,107
215997	2025-10-15 10:56:02	216.75	212.68	224.22	82.31	76.66	31.06	42.13	0.94	0.97	0.91	0.95	16,787.86	15,758.83	6,344.57	38,891.26	138,536,863	2,892
215996	2025-10-15 10:51:02	217.16	212.87	223.89	73.67	77.33	31.12	37.90	0.93	0.97	0.91	0.95	14,953.06	15,903.30	6,363.14	37,219.50	138,533,971	2,964
215995	2025-10-15 10:46:02	218.43	213.82	222.83	60.17	72.46	29.13	29.25	0.91	0.97	0.93	0.95	11,989.31	15,034.33	6,060.12	33,083.77	138,531,007	2,964
215994	2025-10-15 10:41:02	216.62	215.56	223.85	73.33	68.48	31.10	34.79	0.92	0.95	0.92	0.94	14,664.30	14,024.21	6,417.94	35,096.98	138,528,043	2,885
215993	2025-10-15 10:36:02	217.51	215.33	223.75	60.31	64.12	26.62	28.63	0.91	0.96	0.93	0.94	11,987.48	13,300.14	5,551.31	30,838.93	138,525,158	2,747
215992	2025-10-15 10:31:02	217.47	214.34	224.39	74.98	72.90	33.91	36.82	0.94	0.95	0.92	0.94	15,253.73	14,887.22	7,011.46	37,152.41	138,522,411	2,760
215991	2025-10-15 10:26:01	215.73	214.73	224.03	85.16	74.74	38.04	41.11	0.94	0.95	0.93	0.95	17,344.19	15,318.53	7,968.50	40,631.23	138,519,651	2,981
215990	2025-10-15 10:21:01	218.15	213.82	224.39	60.87	73.94	27.15	31.90	0.91	0.97	0.93	0.95	12,121.27	15,362.20	5,680.32	33,163.80	138,516,670	2,977
215989	2025-10-15 10:16:01	218.31	214.51	223.59	62.14	78.82	31.60	33.72	0.92	0.97	0.92	0.94	12,438.58	16,347.91	6,535.53	35,322.02	138,513,693	3,021
215988	2025-10-15 10:11:00	218.21	213.96	222.80	61.99	78.96	32.71	33.10	0.92	0.97	0.92	0.94	12,395.28	16,338.78	6,704.53	35,438.59	138,510,672	3,204
215987	2025-10-15 10:06:00	215.80	214.41	224.12	79.63	79.05	33.26	40.48	0.94	0.97	0.92	0.95	16,217.07	16,352.83	6,904.90	39,491.96	138,507,468	3,050
215986	2025-10-15 10:01:00	216.97	215.57	223.29	69.72	78.45	33.17	37.40	0.94	0.97	0.92	0.95	14,211.88	16,331.16	6,794.92	37,337.96	138,504,418	3,137
215985	2025-10-15 09:55:59	218.25	214.31	222.65	61.18	86.82	35.05	37.98	0.92	0.97	0.93	0.95	12,281.88	18,060.81	7,250.52	37,593.21	138,501,281	3,287
215984	2025-10-15 09:51:00	217.64	215.05	223.88	70.32	88.25	33.96	40.71	0.93	0.97	0.93	0.95	14,246.20	18,346.61	7,115.08	41,253.05	138,497,994	3,208
215983	2025-10-15 09:46:00	217.76	214.63	223.88	69.68	86.04	32.43	42.14	0.94	0.97	0.92	0.95	14,225.29	17,888.82	6,687.73	38,801.84	138,494,786	3,194
215982	2025-10-15 09:40:59	218.25	215.95	223.55	61.27	87.27	35.42	37.47	0.92	0.97	0.94	0.95	12,274.03	18,240.76	7,434.08	37,948.86	138,491,592	3,278
215981	2025-10-15 09:35:59	217.64	214.39	224.01	69.99	87.16	32.46	40.45	0.93	0.97	0.92	0.95	14,144.90	18,113.83	6,724.58	38,983.31	138,488,314	3,257
215980	2025-10-15 09:30:59	217.64	215.77	224.13	71.08	89.16	34.64	42.62	0.94	0.97	0.93	0.95	14,545.15	18,590.53	7,244.98	40,380.66	138,485,057	3,173
215979	2025-10-15 09:25:59	218.65	215.34	224.40	62.44	86.44	32.01	39.24	0.92	0.97	0.92	0.94	12,492.96	18,024.94	6,622.51	37,140.41	138,481,884	3,340
215978	2025-10-15 09:21:00	217.26	214.80	223.73	71.40	85.98	31.81	39.71	0.92	0.97	0.92	0.94	14,306.78	17,873.75	6,559.12	38,739.65	138,478,544	3,260
215977	2025-10-15 09:16:00	216.85	214.60	223.82	74.91	92.12	38.05	42.03	0.94	0.96	0.92	0.95	15,122.81	18,938.13	7,702.52	41,763.46	138,475,284	2,637
215976	2025-10-15 09:11:00	218.10	216.64	224.95	50.33	64.83	21.75	28.20	0.93	0.98	0.92	0.96	10,246.95	13,767.99	4,483.42	28,498.36	138,472,647	2,453
215975	2025-10-15 09:06:00	216.03	220.37	225.79	71.17	50.74	23.27	38.50	0.96	0.98	0.98	0.97	14,776.23	10,991.35	5,158.16	30,925.73	138,470,194	2,358
215974	2025-10-15 09:01:00	218.30	222.26	226.08	62.04	41.03	14.70	37.63	0.95	0.98	0.97	0.97	12,932.76	8,943.39	3,213.91	25,090.05	138,467,836	2,130
215973	2025-10-15 08:56:00	217.85	222.51	226.38	56.34	37.33	20.39	33.69	0.94	0.95	1.11	0.98	11,517.55	7,852.87	4,115.95	23,486.38	138,465,706	1,620
215972	2025-10-15 08:51:00	219.28	221.66	226.41	51.22	38.24	8.11	34.02	0.95	0.99	1.12	0.98	10,671.06	8,363.18	1,603.02	20,637.26	138,464,086	1,468
215971	2025-10-15 08:46:00	219.41	220.86	225.96	40.69	36.45	7.48	26.24	0.94	0.99	1.12	0.98	8,406.20	7,976.92	1,486.59	17,890.80	138,462,618	1,422
215970	2025-10-15 08:41:00	219.24	221.77	225.02	31.14	28.66	7.14	20.43	0.95	0.99	1.13	0.99	6,461.38	6,277.93	1,395.32	14,134.64	138,461,196	1,252
215969	2025-10-15 08:35:59	220.68	221.32	225.23	30.41	34.57	15.25	17.53	0.96	0.96	1.25	0.99	6,460.37	7,315.50	2,591.58	16,367.45	138,459,944	1,157
215968	2025-10-15 08:30:59	221.33	221.24	225.62	26.04	34.46	6.24	21.39	0.97	1.00	1.12	1.00	5,625.04	7,539.70	1,232.81	14,397.56	138,458,787	1,283
215967	2025-10-15 08:25:59	220.51	218.06	223.71	26.15	45.44	6.21	31.35	0.98	0.99	1.10	0.99	5,626.83	9,826.75	1,257.48	16,711.06	138,457,504	1,312
215966	2025-10-15 08:20:59	220.65	218.98	224.24	25.93	45.48	9.12	28.41	0.97	0.99	1.04	0.99	5,564.50	9,872.32	1,976.82	17,413.63	138,456,192	1,281
215965	2025-10-15 08:15:59	221.65	220.69	224.36	16.88	33.84	8.86	19.52	0.98	0.99	1.04	1.00	3,665.14	7,414.82	1,904.73	12,984.69	138,454,911	934
215964	2025-10-15 08:10:59	223.10	223.18	225.81	15.56	23.01	5.68	13.36	0.97	0.99	1.11	0.99	3,372.45	5,078.21	1,144.97	9,595.62	138,453,977	650
215963	2025-10-15 08:05:58	221.37	221.38	223.62	6.35	13.26	5.49	7.23	0.97	1.01	1.06	1.00	1,360.33	2,909.72	1,227.89	5,497.94	138,453,327	390
215962	2025-10-15 08:00:58	220.69	220.65	223.23	4.16	11.11	2.92	8.07	1.06	1.01	1.16	1.03	867.68	2,417.79	550.46	3,835.93	138,452,937	375
215961	2025-10-15 07:55:58	221.48	221.71	224.14	4.11	11.09	5.18	6.65	1.05	1.01	1.05	1.02	861.31	2,434.77	1,101.58	4,397.66	138,452,562	368
215960	2025-10-15 07:50:58	222.36	221.52	224.12	4.19	11.02	2.95	7.53	1.05	1.01	1.26	1.04	885.25	2,417.74	486.50	3,789.14	138,452,194	318
215959	2025-10-15 07:45:57	222.25	222.56	224.91	4.84	11.10	4.11	7.06	0.94	1.01	0.95	1.00	1,007.78	2,443.32	877.33	4,328.42	138,451,876	348
215958	2025-10-15 07:40:57	222.50	222.31	225.02	5.72	11.06	2.64	6.44	0.95	1.01	1.31	1.00	1,211.76	2,433.48	411.67	4,056.92	138,451,528	339
215957	2025-10-15 07:35:57	221.92	222.24	225.21	5.74	11.16	2.69	6.50	0.95	1.01	1.32	1.01	1,214.78	2,452.77	406.51	4,074.05	138,451,189	430
215956	2025-10-15 07:30:56	222.97	223.05	224.59	5.64	11.15	8.84	4.36	0.95	1.01	1.02	1.00	1,197.51	2,461.23	1,950.21	5,608.94	138,450,759	427
215955	2025-10-15 07:25:56	222.39	224.78	225.49	5.74	2.17	8.92	8.24	0.95	1.10	1.02	1.00	1,213.20	437.90	1,980.79	3,631.89	138,450,332	199
215954	2025-10-15 07:20:56	222.16	224.06	225.83	3.41	1.65	4.71	5.02	0.84	1.13	1.06	1.00	638.66	323.33	996.86	1,958.85	138,450,133	125
215953	2025-10-15 07:15:56	223.55	224.36	225.90	3.46	1.62	2.62	3.51	0.85	1.12	1.15	1.00	648.46	320.76	502.89	1,472.11	138,450,008	121
215952	2025-10-15 07:10:55	223.48	224.73	226.45	3.49	1.61	2.48	3.81	0.85	1.13	1.31	1.01	662.48	316.42	386.02	1,364.92	138,449,887	111
215951	2025-10-15 07:05:55	223.76	224.00	225.82	3.51	1.61	2.56	3.79	0.85	1.10	1.30	1.01	665.86	323.77	404.76	1,394.39	138,449,776	105
215950	2025-10-15 07:00:55	224.21	224.69	226.58	1.74	1.58	2.48	1.76	1.24	1.12	1.21	1.19	300.75	315.59	450.29	1,066.63	138,449,671	86
215949	2025-10-15 06:55:55	224.30	224.22	226.38	1.79	1.57	2.53	1.77	1.23	1.12	1.18	1.18	309.14	308.61	472.03	1,089.78	138,449,585	87
215948	2025-10-15 06:50:55	224.91	225.42	227.02	1.76	1.66	2.37	1.76	1.22	1.10	1.33	1.22	308.46	336.80	357.99	1,003.25	138,449,498	89
215947	2025-10-15 06:45:55	224.01	224.99	227.03	1.73	1.59	2.49	2.01	1.23	1.13	1.39	1.26	301.88	310.53	345.73	958.14	138,449,409	81
215946	2025-10-15 06:40:55	225.07	225.50	227.77	1.76	1.59	2.49	1.89	1.23	1.12	1.31	1.23	304.81	315.27	393.24	1,013.32	138,449,328	89
215945	2025-10-15 06:35:55	225.05	225.82	227.49	1.72	1.56	2.55	1.77	1.22	1.12	1.18	1.17	303.84	307.95	478.10	1,089.90	138,449,239	91
215944	2025-10-15 06:30:55	224.92	225.87	227.36	1.77	1.62	2.55	1.73	1.25	1.12	1.18	1.18	300.18	321.56	477.21	1,098.95	138,449,148	91
215943	2025-10-15 06:25:54	225.23	225.98	226.75	1.74	1.56	2.55	1.78	1.23	1.12	1.18	1.17	302.58	311.47	475.57	1,089.61	138,449,057	92
215942	2025-10-15 06:20:54	224.73	225.69	227.11	1.77	1.57	2.58	1.77	1.24	1.12	1.16	1.17	303.86	313.60	491.57	1,109.03	138,448,965	98
215941	2025-10-15 06:15:54	224.30	224.95	227.19	1.73	1.61	2.46	1.87	1.24	1.12	1.32	1.23	294.22	313.48	380.86	991.24	138,448,867	83
215940	2025-10-15 06:10:54	224.25	225.29	227.30	1.82	1.59	2.48	1.96	1.22	1.12	1.33	1.23	318.18	313.84	379.06	1,011.09	138,448,784	84
215939	2025-10-15 06:05:54	224.31	225.59	226.57	1.78	1.60	2.50	2.05	1.20	1.12	1.38	1.24	319.39	317.75	352.53	989.66	138,448,700	109
215938	2025-10-15 06:00:54	223.87	224.95	226.82	3.40	2.87	2.55	3.01	0.85	1.06	1.36	1.01	646.03	603.72	368.09	1,617.84	138,448,591	141
215937	2025-10-15 05:55:53	223.76	225.43	227.12	3.39	2.91	2.60	2.79	0.85	1.07	1.24	1.01	641.94	612.75	449.65	1,704.34	138,448,450	144
215936	2025-10-15 05:50:53	223.82	225.21	227.15	3.41	2.89	2.60	2.77	0.85	1.07	1.24	1.01	647.56	612.86	446.54	1,706.96	138,448,306	154
215935	2025-10-15 05:45:53	223.92	225.45	227.37	3.41	2.89	2.63	2.82	0.85	1.07	1.23	1.01	646.75	606.94	460.94	1,714.63	138,448,152	145
215934	2025-10-15 05:40:52	224.36	225.43	227.03	3.42	2.83	2.76	2.91	0.84	1.06	1.19	1.00	647.68	598.34	510.39	1,756.41	138,448,007	146
215933	2025-10-15 05:35:52	224.68	225.49	227.50	3.44	2.82	2.76	2.94	0.85	1.06	1.17	1.00	654.03	595.14	525.13	1,774.30	138,447,861	147
215932	2025-10-15 05:30:52	224.57	225.51	227.51	3.48	2.87	2.74	2.90	0.85	1.07	1.20	1.01	665.71	600.44	496.79	1,762.94	138,447,714	160
215931	2025-10-15 05:25:52	224.37	225.70	227.15	4.60	2.82	2.84	3.97	0.80	1.06	1.18	1.00	831.49	598.54	531.94	1,961.97	138,447,554	157
215930	2025-10-15 05:20:52	224.37	226.17	227.40	5.07	2.92	2.69	4.49	0.84	1.07	1.35	1.00	953.66	621.68	393.24	1,968.58	138,447,397	124
215929	2025-10-15 05:15:52	224.63	226.11	227.80	2.51	2.94	2.61	2.52	0.85	1.07	1.39	1.04	478.33	620.44	363.69	1,462.46	138,447,273	133
215928	2025-10-15 05:10:52	224.76	226.03	228.16	2.46	2.78	2.62	2.46	0.84	1.07	1.31	1.03	463.73	584.29	413.04	1,461.06	138,447,140	123
215927	2025-10-15 05:05:51	225.10	226.07	228.12	2.50	2.80	2.68	2.54	0.83	1.06	1.31	1.03	467.12	591.10	421.87	1,480.10	138,447,017	122
215926	2025-10-15 05:00:51	224.96	226.05	228.31	2.52	2.86	2.65	2.45	0.86	1.06	1.33	1.03	483.92	602.88	403.47	1,490.27	138,446,895	123
215925	2025-10-15 04:55:51	225.22	226.30	228.22	2.51	2.90	2.59	2.40	0.85	1.07	1.23	1.02	480.05	608.72	457.50	1,543.63	138,446,772	134
215924	2025-10-15 04:50:50	225.25	226.47	228.20	2.50	2.89	2.84	2.51	0.85	1.07	1.14	1.01	480.16	607.83	557.49	1,645.48	138,446,638	138
215923	2025-10-15 04:45:50	225.70	226.63	227.72	2.48	2.87	2.96	2.62	0.84	1.06	1.12	1.01	470.13	607.69	594.86	1,672.68	138,446,500	137
215922	2025-10-15 04:40:50	225.10	226.43	227.82	2.50	2.93	4.77	4.00	0.85	1.07	1.07	1.01	477.73	615.21	1,012.45	2,105.39	138,446,363	141
215921	2025-10-15 04:35:50	225.19	225.95	227.29	2.49	2.84	2.79	2.46	0.84	1.06	1.18	1.02	469.47	599.30	524.83	1,594.27	138,446,222	133
215920	2025-10-15 04:30:50	225.64	226.87	227.77	2.59	2.89	4.49	4.09	0.84	1.07	1.25	1.05	489.73	613.10	769.38	1,614.57	138,446,089	125
215919	2025-10-15 04:25:49	225.39	226.34	228.05	2.58	2.80	2.64	2.56	0.83	1.06	1.31	1.02	485.21	592.78	416.83	1,494.82	138,445,964	132
215918	2025-10-15 04:20:49	224.91	226.27	228.31	4.54	2.80	2.70	4.17	0.80	1.06	1.31	1.00	818.13	593.52	426.28	1,837.93	138,445,832	152
215917	2025-10-15 04:15:49	225.35	226.53	227.91	4.51	2.83	2.65	4.08	0.80	1.06	1.32	1.00	813.43	598.72	411.71	1,823.86	138,445,680	152
215916	2025-10-15 04:10:49	224.89	226.40	228.58	4.54	2.85	2.64	4.07	0.81	1.07	1.33	1.00	824.71	603.38	405.76	1,833.86	138,445,528	161
215915	2025-10-15 04:05:49	225.27	226.62	227.96	4.51	2.81	2.65	4.11	0.80	1.06	1.32	1.00	811.45	596.73	409.83	1,818.01	138,445,367	153
215914	2025-10-15 04:00:49	225.36	227.31	228.37	4.62	2.89	2.67	4.08	0.80	1.06	1.31	1.00	830.56	609.24	423.72	1,859.96	138,445,214	157
215913	2025-10-15 03:55:49	225.23	226.58	228.55	4.56	2.84	2.74	3.84	0.81	1.06	1.18	1.00	831.65	604.91	515.89	1,952.44	138,445,057	163
215912	2025-10-15 03:50:48	224.87	226.37	228.15	4.62	2.83	3.01	3.73	0.81	1.06	1.09	1.00	841.29	602.92	622.73	2,066.94	138,444,894	169
215911	2025-10-15 03:45:48	225.27	226.60	227.46	4.60	2.91	2.99	3.65	0.81	1.07	1.12	1.00	837.87	616.22	593.53	2,047.61	138,444,725	171
215910	2025-10-15 03:40:48	224.80	226.21	227.58	4.84	2.82	3.02	3.82	0.82	1.06	1.10	1.00	889.60	597.90	621.28	2,108.77	138,444,554	150
215909	2025-10-15 03:35:47	225.07	225.97	227.95	2.50	2.80	2.67	2.50	0.84	1.06	1.30	1.03	473.14	593.00	427.54	1,493.67	138,444,404	123
215908	2025-10-15 03:30:47	225.00	226.01	227.57	2.50	2.81	2.64	2.49	0.84	1.06	1.31	1.03	471.52	594.21	412.17	1,477.90	138,444,281	124
215907	2025-10-15 03:25:47	224.57	225.50	227.63	2.49	2.80	2.65	2.49	0.84	1.06	1.29	1.03	475.74	591.50	425.93	1,493.17	138,444,157	123
215906	2025-10-15 03:20:46	224.83	225.83	227.21	2.50	2.82	2.63	2.50	0.84	1.06	1.31	1.03	470.15	596.61	411.51	1,478.27	138,444,034	123
215905	2025-10-15 03:15:46	224.75	225.64	227.39	2.47	2.79	2.63	2.47	0.84	1.06	1.31	1.03	465.82	588.42	409.93	1,464.17	138,443,911	123
215904	2025-10-15 03:10:46	225.30	226.28	227.76	2.47	2.84	2.67	2.53	0.85	1.06	1.33	1.03	471.15	602.70	406.54	1,480.38	138,443,788	131
215903	2025-10-15 03:05:46	225.47	227.00	228.30	2.56	2.84	2.66	2.46	0.82	1.06	1.30	1.02	474.33	605.47	425.48	1,497.26	138,443,657	131
215902	2025-10-15 03:00:45	227.60	228.75	229.84	2.51	2.86	2.74	2.47	0.84	1.07	1.20	1.02	481.09	611.98	500.82	1,593.89	138,443,526	133
215901	2025-10-15 02:55:45	226.63	227.86	229.82	2.51	2.91	2.64	2.37	0.85	1.07	1.21	1.02	481.19	614.42	476.12	1,571.73	138,443,393	133
215900	2025-10-15 02:50:45	226.72	227.49	229.50	2.64	2.81	2.81	2.61	0.83	1.07	1.16	1.01	494.88	594.59	540.53	1,630.00	138,443,260	136
215899	2025-10-15 02:45:45	226.78	227.31	229.23	2.61	2.85	2.89	2.54	0.84	1.06	1.17	1.01	497.96	606.93	549.72	1,654.61	138,443,124	148
215898	2025-10-15 02:40:44	226.62	227.27	228.92	4.56	2.90	2.77	3.82	0.80	1.07	1.22	1.00	822.90	614.39	496.82	1,934.11	138,442,976	171
215897	2025-10-15 02:35:44	226.49	227.00	228.60	4.57	2.84	2.78	3.79	0.80	1.05	1.19	1.00	822.97	610.04	516.44	1,949.45	138,442,805	159
215896	2025-10-15 02:30:44	226.28	227.32	229.23	4.60	2.86	2.58	4.05	0.80	1.08	1.32	1.00	837.65	601.36	400.21	1,839.21	138,442,646	153
215895	2025-10-15 02:25:44	226.75	227.06	228.68	4.59	2.85	2.75	4.12	0.80	1.05	1.31	1.00	831.27	612.42	431.12	1,874.80	138,442,493	157
215894	2025-10-15 02:20:44	226.98	227.45	228.37	4.62	2.89	2.86	3.95	0.80	1.06	1.21	1.00	837.44	616.46	513.68	1,967.57	138,442,336	163
215893	2025-10-15 02:15:44	226.88	227.63	228.30	4.60	2.81	2.80	3.96	0.80	1.06	1.18	1.00	833.53	596.77	525.91	1,956.21	138,442,173	164
215892	2025-10-15 02:10:44	227.06	228.05	228.28	4.59	2.87	2.83	3.95	0.80	1.06	1.20	1.00	832.66	613.78	516.17	1,967.99	138,442,009	178
215891	2025-10-15 02:05:43	226.89	228.32	228.35	4.62	2.91	5.29	5.53	0.80	1.07	1.04	1.00	838.33	620.87	1,158.00	2,617.21	138,441,831	174
215890	2025-10-15 02:00:43	226.23	227.28	228.50	4.62	2.80	3.07	3.87	0.80	1.07	1.10	1.00	832.52	592.24	629.32	2,054.09	138,441,657	154
215889	2025-10-15 01:55:43	226.47	227.18	228.02	2.48	2.83	3.07	2.62	0.83	1.06	1.11	1.01	468.51	606.59	626.08	1,701.18	138,441,503	142
215888	2025-10-15 01:50:43	226.13	226.83	228.38	2.52	2.84	3.02	2.57	0.84	1.07	1.11	1.01	479.77	596.69	614.43	1,690.89	138,441,361	136
215887	2025-10-15 01:45:43	226.35	227.03	227.66	2.49	2.89	2.78	2.48	0.84	1.06	1.20	1.02	470.05	609.77	506.10	1,585.92	138,441,225	133
215886	2025-10-15 01:40:42	226.39	226.95	227.70	2.50	2.83	2.77	2.44	0.84	1.06	1.20	1.01	473.29	606.17	507.68	1,587.15	138,441,092	138
215885	2025-10-15 01:35:42	226.39	226.82	227.55	2.51	2.78	2.99	2.57	0.83	1.06	1.12	1.01	473.40	594.11	599.76	1,667.27	138,440,954	149
215884	2025-10-15 01:30:42	225.97	226.59	227.30	2.52	2.84	2.96	2.58	0.84	1.06	1.13	1.01	478.79	607.21	587.43	1,673.44	138,440,805	138
215883	2025-10-15 01:25:42	225.99	226.62	227.42	2.53	2.82	2.77	2.51	0.83	1.06	1.20	1.02	477.59	603.07	501.58	1,582.24	138,440,667	131
215882	2025-10-15 01:20:42	226.08	226.97	227.71	2.55	2.91	2.69	2.66	0.84	1.06	1.36	1.03	482.42	619.09	393.45	1,494.97	138,440,536	124
215881	2025-10-15 01:15:42	225.66	226.25	227.74	2.51	2.76	2.71	2.45	0.84	1.07	1.18	1.02	469.52	577.58	503.73	1,550.82	138,440,412	132
215880	2025-10-15 01:10:42	225.76	226.34	227.75	2.64	2.86	2.66	2.41	0.84	1.07	1.21	1.02	500.72	599.86	479.18	1,579.77	138,440,280	143
215879	2025-10-15 01:05:41	225.76	226.68	227.18	2.62	2.88	4.99	4.22	0.83	1.06	1.06	1.01	492.12	615.73	1,065.26	2,173.12	138,440,137	149
215878	2025-10-15 01:00:41	225.28	226.47	228.01	4.61	2.78	2.80	3.97	0.80	1.07	1.17	1.00	830.63	587.99	528.44	1,947.06	138,439,988	163
215877	2025-10-15 00:55:41	225.21	226.16	227.68	4.62	2.78	2.88	4.01	0.80	1.07	1.17	1.00	830.83	586.76	544.56	1,962.15	138,439,825	154
215876	2025-10-15 00:50:41	224.86	226.20	227.01	4.61	2.94	2.67	4.12	0.81	1.07	1.36	1.00	834.39	622.13	384.99	1,841.51	138,439,671	152
215875	2025-10-15 00:45:41	225.41	226.60	227.28	4.60	2.90	2.70	4.15	0.80	1.06	1.34	1.00	827.11	613.76	408.64	1,849.52	138,439,519	153
215874	2025-10-15 00:40:41	224.97	226.09	227.77	4.65	2.78	2.64	4.23	0.80	1.07	1.32	1.00	840.19	585.26	406.82	1,832.27	138,439,366	153
215873	2025-10-15 00:35:40	224.76	225.95	227.19	4.66	2.93	2.63	3.77	0.81	1.07	1.24	1.00	846.23	616.54	455.33	1,918.11	138,439,213	170
215872	2025-10-15 00:30:40	224.99	226.41	227.44	4.67	2.92	2.62	3.77	0.81	1.07	1.24	1.00	850.56	616.26	454.24	1,921.06	138,439,043	160
215871	2025-10-15 00:25:40	224.88	226.08	226.76	4.68	2.91	2.76	3.92	0.81	1.06	1.21	1.00	848.89	616.97	493.91	1,959.78	138,438,883	162
215870	2025-10-15 00:20:40	224.91	226.19	226.90	4.64	2.85	2.85	4.02	0.80	1.06	1.20	1.00	830.16	606.36	516.06	1,952.57	138,438,721	142
215869	2025-10-15 00:15:40	224.94	225.80	226.60	2.55	2.88	2.84	2.60	0.84	1.06	1.21	1.02	480.99	611.19	510.38	1,602.55	138,438,579	133
215868	2025-10-15 00:10:40	225.11	226.14	226.96	2.57	2.86	2.86	2.59	0.83	1.06	1.20	1.02	482.98	610.53	519.65	1,613.17	138,438,446	141
215867	2025-10-15 00:05:40	223.53	224.50	225.83	2.55	2.80	2.80	2.49	0.83	1.06	1.19	1.01	470.72	590.07	515.31	1,576.11	138,438,305	131
215866	2025-10-15 00:00:40	226.88	227.37	228.75	2.53	2.80	2.70	2.56	0.83	1.06	1.33	1.03	476.12	596.43	412.56	1,485.11	138,438,174	124

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]